History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 2,252,000 +0 0.27% 526,968
2025-10-13 2025-10-09 0.244 2,252,000 +0 0.27% 549,488
2025-10-10 2025-10-08 0.265 2,252,000 -54,000 0.27% 596,780
2025-10-08 2025-10-03 0.300 2,306,000 -330,000 0.28% 691,800
2025-10-06 2025-10-02 0.235 2,636,000 -2,000 0.32% 619,460
2025-10-02 2025-09-29 0.184 2,638,000 -44,000 0.32% 485,392
2025-09-22 2025-09-18 0.200 2,682,000 +10,000 0.32% 536,400
2025-09-19 2025-09-17 0.191 2,672,000 -32,000 0.32% 510,352
2025-09-18 2025-09-16 0.190 2,704,000 -2,000 0.33% 513,760
2025-09-16 2025-09-12 0.180 2,706,000 -1,800 0.33% 487,080
2025-09-08 2025-09-04 0.189 2,707,800 +18,000 0.33% 511,774
2025-09-01 2025-08-28 0.215 2,689,800 -4,000 0.33% 578,307
2025-08-29 2025-08-27 0.218 2,693,800 +118,000 0.33% 587,248
2025-07-31 2025-07-29 0.180 2,575,800 +18,000 0.31% 463,644
2025-07-22 2025-07-18 0.180 2,557,800 +8,000 0.31% 460,404
2025-07-09 2025-07-07 0.185 2,549,800 +10,000 0.31% 471,713
2025-06-24 2025-06-20 0.190 2,539,800 +6,000 0.31% 482,562
2025-05-29 2025-05-27 0.195 2,533,800 -2,000 0.31% 494,091
2025-05-06 2025-04-30 0.180 2,535,800 -200 0.31% 456,444
2025-04-02 2025-03-31 0.186 2,536,000 -40,000 0.31% 471,696
2025-03-25 2025-03-21 0.186 2,576,000 -10,000 0.31% 479,136
2025-03-07 2025-03-05 0.167 2,586,000 -2,000 0.31% 431,862
2025-03-06 2025-03-04 0.168 2,588,000 +52,000 0.31% 434,784
2025-02-27 2025-02-25 0.190 2,536,000 +50,000 0.31% 481,840
2025-02-26 2025-02-24 0.191 2,486,000 -12,000 0.30% 474,826
2025-02-21 2025-02-19 0.166 2,498,000 +10,000 0.30% 414,668
2024-12-04 2024-12-02 0.200 2,488,000 -2,000 0.30% 497,600
2024-11-13 2024-11-11 0.200 2,490,000 +6,000 0.30% 498,000
2024-11-12 2024-11-08 0.190 2,484,000 +4,000 0.30% 471,960
2024-10-15 2024-10-10 0.205 2,480,000 -10,000 0.30% 508,400
2024-10-14 2024-10-09 0.199 2,490,000 +2,000 0.30% 495,510
2024-10-10 2024-10-08 0.215 2,488,000 +2,000 0.30% 534,920
2024-10-09 2024-10-07 0.239 2,486,000 -2,000 0.30% 594,154
2024-10-08 2024-10-04 0.188 2,488,000 +56,000 0.30% 467,744
2024-10-03 2024-09-30 0.225 2,432,000 -100,000 0.29% 547,200
2024-10-02 2024-09-27 0.229 2,532,000 +56,000 0.31% 579,828
2024-09-17 2024-09-13 0.156 2,476,000 -2,000 0.30% 386,256
2024-09-13 2024-09-11 0.156 2,478,000 +4,000 0.30% 386,568
2024-08-30 2024-08-28 0.155 2,474,000 +2,000 0.30% 383,470
2024-06-28 2024-06-26 0.210 2,472,000 +126,706 0.30% 518,505
2024-05-22 2024-05-20 0.211 2,345,294 +9,487 0.30% 494,400
2024-05-20 2024-05-16 0.190 2,335,807 +39,847 0.30% 443,160
2024-03-14 2024-03-12 0.207 2,295,960 -1,897 0.29% 474,320
2024-03-05 2024-03-01 0.196 2,297,857 +1,897 0.29% 450,492
2024-01-29 2024-01-25 0.218 2,295,960 -1,897 0.29% 500,940
2024-01-26 2024-01-24 0.192 2,297,857 +1,897 0.29% 440,804
2023-12-08 2023-12-06 0.209 2,295,960 -9,487 0.29% 479,160
2023-11-14 2023-11-10 0.213 2,305,447 +5,692 0.29% 490,860
2023-11-10 2023-11-08 0.213 2,299,755 -53,129 0.29% 489,648
2023-10-25 2023-10-20 0.211 2,352,884 -85,387 0.30% 496,000
2023-10-12 2023-10-10 0.211 2,438,271 +18,975 0.31% 514,000
2023-10-03 2023-09-28 0.212 2,419,296 +1,897 0.31% 512,550
2023-09-25 2023-09-21 0.222 2,417,399 +15,180 0.31% 537,628
2023-09-18 2023-09-14 0.216 2,402,219 +51,232 0.31% 519,060
2023-09-15 2023-09-13 0.216 2,350,987 -58,822 0.30% 507,990
2023-09-14 2023-09-12 0.226 2,409,809 +20,872 0.31% 543,560
2023-09-12 2023-09-07 0.228 2,388,937 +51,232 0.31% 543,888
2023-08-31 2023-08-29 0.237 2,337,705 -94,874 0.30% 554,400
2023-07-19 2023-07-14 0.215 2,432,579 +37,950 0.31% 523,056
2023-07-18 2023-07-13 0.219 2,394,629 +3,795 0.31% 524,992
2023-07-12 2023-07-10 0.254 2,390,834 -1,898 0.31% 607,320
2023-06-19 2023-06-15 0.242 2,392,732 +98,714 0.31% 578,715
2023-06-16 2023-06-14 0.235 2,294,018 +45,480 0.31% 539,708
2023-06-13 2023-06-09 0.232 2,248,538 +3,638 0.30% 521,592
2023-06-08 2023-06-06 0.248 2,244,900 +23,650 0.30% 557,768
2023-05-29 2023-05-24 0.267 2,221,250 -9,096 0.30% 593,406
2023-05-25 2023-05-23 0.280 2,230,346 +16,373 0.30% 625,260
2023-05-11 2023-05-09 0.297 2,213,973 -1,819 0.29% 657,180
2023-05-10 2023-05-08 0.302 2,215,792 -9,096 0.30% 669,900
2023-05-09 2023-05-05 0.330 2,224,888 +1,819 0.30% 733,800
2023-04-14 2023-04-12 0.335 2,223,069 -23,650 0.30% 745,420
2023-04-04 2023-03-31 0.280 2,246,719 -12,734 0.30% 629,850
2023-03-29 2023-03-27 0.275 2,259,453 +18,192 0.30% 621,000
2023-03-24 2023-03-22 0.286 2,241,261 -18,192 0.30% 640,640
2023-03-23 2023-03-21 0.286 2,259,453 +16,373 0.30% 645,840
2023-03-16 2023-03-14 0.297 2,243,080 -3,639 0.30% 665,820
2023-03-10 2023-03-08 0.286 2,246,719 +29,108 0.30% 642,200
2023-02-23 2023-02-21 0.341 2,217,611 +1,819 0.30% 755,780
2023-02-15 2023-02-13 0.319 2,215,792 -1,819 0.30% 706,440
2023-01-11 2023-01-09 0.313 2,217,611 +9,096 0.30% 694,830
2022-12-29 2022-12-23 0.308 2,208,515 +5,457 0.29% 679,840
2022-12-14 2022-12-12 0.385 2,203,058 -3,638 0.29% 847,700
2022-12-13 2022-12-09 0.352 2,206,696 -5,458 0.29% 776,320
2022-12-06 2022-12-02 0.352 2,212,154 -30,926 0.29% 778,240
2022-12-02 2022-11-30 0.352 2,243,080 -1,820 0.30% 789,120
2022-11-17 2022-11-15 0.308 2,244,900 -7,276 0.30% 691,040
2022-11-16 2022-11-14 0.313 2,252,176 -30,927 0.30% 705,660
2022-11-15 2022-11-11 0.313 2,283,103 -1,819 0.30% 715,350
2022-11-08 2022-11-04 0.302 2,284,922 -20,011 0.30% 690,800
2022-11-07 2022-11-03 0.264 2,304,933 -1,820 0.31% 608,160
2022-10-26 2022-10-24 0.259 2,306,753 +200,113 0.31% 598,496
2022-10-12 2022-10-10 0.313 2,106,640 -1,819 0.28% 660,060
2022-10-11 2022-10-07 0.297 2,108,459 +301,988 0.28% 625,860
2022-10-10 2022-10-06 0.313 1,806,471 +18,192 0.24% 566,010
2022-10-05 2022-09-30 0.313 1,788,279 -1,819 0.24% 560,310
2022-10-03 2022-09-29 0.291 1,790,098 -9,096 0.24% 521,520
2022-09-29 2022-09-27 0.313 1,799,194 +32,746 0.24% 563,730
2022-09-27 2022-09-23 0.357 1,766,448 -1,820 0.24% 631,150
2022-09-26 2022-09-22 0.341 1,768,268 +9,096 0.24% 602,640
2022-09-21 2022-09-19 0.379 1,759,172 -3,638 0.23% 667,230
2022-09-20 2022-09-16 0.363 1,762,810 +29,107 0.23% 639,540
2022-09-07 2022-09-05 0.374 1,733,703 +74,588 0.23% 648,040
2022-09-05 2022-09-01 0.429 1,659,115 +14,553 0.22% 711,360
2022-09-02 2022-08-31 0.418 1,644,562 +5,458 0.22% 687,040
2022-08-30 2022-08-26 0.401 1,639,104 -29,107 0.22% 657,730
2022-08-26 2022-08-24 0.440 1,668,211 +10,915 0.22% 733,600
2022-08-25 2022-08-23 0.385 1,657,296 -1,819 0.22% 637,700
2022-08-24 2022-08-22 0.412 1,659,115 +3,638 0.22% 684,000
2022-08-19 2022-08-17 0.429 1,655,477 -3,638 0.22% 709,800
2022-08-18 2022-08-16 0.451 1,659,115 -1,820 0.22% 747,840
2022-08-15 2022-08-11 0.462 1,660,935 -38,203 0.22% 766,920
2022-08-12 2022-08-10 0.423 1,699,138 -56,395 0.23% 719,180
2022-08-03 2022-08-01 0.434 1,755,533 -158,271 0.23% 762,350
2022-08-01 2022-07-28 0.418 1,913,804 +14,554 0.25% 799,520
2022-07-29 2022-07-27 0.434 1,899,250 +23,649 0.25% 824,760
2022-07-28 2022-07-26 0.462 1,875,601 -74,587 0.25% 866,040
2022-07-27 2022-07-25 0.451 1,950,188 -496,643 0.26% 879,040
2022-07-26 2022-07-22 0.616 2,446,831 +884,134 0.33% 1,506,400
2022-07-14 2022-07-12 0.330 1,562,697 -9,097 0.21% 515,400
2022-07-07 2022-07-05 0.330 1,571,794 +16,373 0.21% 518,400
2022-07-04 2022-06-29 0.357 1,555,421 +76,407 0.21% 555,750
2022-06-29 2022-06-27 0.401 1,479,014 +9,096 0.20% 593,490
2022-06-28 2022-06-24 0.390 1,469,918 -80,045 0.20% 573,680
2022-06-27 2022-06-23 0.335 1,549,963 -10,915 0.21% 519,720
2022-06-22 2022-06-20 0.330 1,560,878 +3,638 0.21% 514,800
2022-06-21 2022-06-17 0.370 1,557,240 -3,638 0.21% 576,674
2022-06-20 2022-06-16 0.365 1,560,878 +78,044 0.21% 568,989
2022-06-17 2022-06-15 0.376 1,482,834 +43,206 0.21% 557,700
2022-06-14 2022-06-10 0.382 1,439,628 +114,064 0.20% 549,780
2022-06-10 2022-06-08 0.388 1,325,564 -22,467 0.19% 513,890
2022-06-08 2022-06-06 0.376 1,348,031 -10,370 0.19% 507,000
2022-06-01 2022-05-30 0.422 1,358,401 +1,729 0.19% 573,780
2022-05-26 2022-05-24 0.388 1,356,672 -3,457 0.19% 525,950
2022-05-24 2022-05-20 0.382 1,360,129 -31,108 0.19% 519,420
2022-04-27 2022-04-25 0.399 1,391,237 +1,728 0.20% 555,450
2022-04-19 2022-04-13 0.399 1,389,509 -31,109 0.19% 554,760
2022-04-14 2022-04-12 0.370 1,420,618 +25,924 0.20% 526,080
2022-04-06 2022-04-01 0.393 1,394,694 -22,467 0.20% 548,760
2022-04-01 2022-03-30 0.405 1,417,161 -17,282 0.20% 574,000
2022-03-30 2022-03-28 0.388 1,434,443 +48,390 0.20% 556,100
2022-03-24 2022-03-22 0.446 1,386,053 -3,456 0.19% 617,540
2022-03-23 2022-03-21 0.417 1,389,509 -13,826 0.19% 578,880
2022-03-22 2022-03-18 0.388 1,403,335 -32,837 0.20% 544,040
2022-03-21 2022-03-17 0.393 1,436,172 +6,913 0.20% 565,080
2022-03-14 2022-03-10 0.422 1,429,259 -5,184 0.20% 603,710
2022-03-11 2022-03-09 0.399 1,434,443 -41,478 0.20% 572,700
2022-03-10 2022-03-08 0.428 1,475,921 +8,641 0.21% 631,960
2022-03-04 2022-03-02 0.428 1,467,280 +57,032 0.21% 628,260
2022-03-02 2022-02-28 0.399 1,410,248 +1,728 0.20% 563,040
2022-02-24 2022-02-22 0.417 1,408,520 +8,641 0.20% 586,800
2022-02-21 2022-02-17 0.399 1,399,879 -69,129 0.20% 558,900
2022-02-16 2022-02-14 0.411 1,469,008 +5,184 0.21% 603,500
2022-02-09 2022-02-07 0.451 1,463,824 +74,315 0.21% 660,660
2022-02-07 2022-01-31 0.428 1,389,509 +6,913 0.19% 594,960
2022-02-04 2022-01-27 0.457 1,382,596 +1,728 0.19% 632,000
2022-01-25 2022-01-21 0.422 1,380,868 -205,661 0.19% 583,270
2022-01-17 2022-01-13 0.480 1,586,529 +57,032 0.22% 761,940
2022-01-03 2021-12-29 0.492 1,529,497 -5,185 0.21% 752,250
2021-12-29 2021-12-24 0.469 1,534,682 -29,380 0.22% 719,280
2021-12-16 2021-12-14 0.567 1,564,062 +86,412 0.22% 886,900
2021-12-13 2021-12-09 0.567 1,477,650 -12,097 0.21% 837,900
2021-12-10 2021-12-08 0.538 1,489,747 -43,206 0.21% 801,660
2021-12-07 2021-12-03 0.532 1,532,953 -5,185 0.21% 816,040
2021-12-06 2021-12-02 0.532 1,538,138 +1,728 0.22% 818,800
2021-11-26 2021-11-24 0.561 1,536,410 +1,728 0.22% 862,330
2021-11-24 2021-11-22 0.590 1,534,682 +39,750 0.22% 905,760
2021-11-23 2021-11-19 0.567 1,494,932 -8,641 0.21% 847,700
2021-11-19 2021-11-17 0.590 1,503,573 +197,020 0.21% 887,400
2021-11-18 2021-11-16 0.532 1,306,553 -43,206 0.18% 695,520
2021-11-15 2021-11-11 0.555 1,349,759 +25,923 0.19% 749,760
2021-11-12 2021-11-10 0.567 1,323,836 +1,728 0.19% 750,680
2021-11-02 2021-10-29 0.555 1,322,108 +3,457 0.19% 734,400
2021-10-21 2021-10-19 0.567 1,318,651 +1,728 0.18% 747,740
2021-09-09 2021-09-07 0.636 1,316,923 -120,977 0.18% 838,200
2021-09-06 2021-09-02 0.613 1,437,900 +1,728 0.20% 881,920
2021-08-19 2021-08-17 0.671 1,436,172 +314,541 0.20% 963,960
2021-08-05 2021-08-03 0.683 1,121,631 -108,880 0.16% 765,820
2021-08-02 2021-07-29 0.613 1,230,511 +108,880 0.17% 754,720
2021-07-29 2021-07-27 0.613 1,121,631 -22,467 0.16% 687,940
2021-07-23 2021-07-21 0.613 1,144,098 -1,729 0.16% 701,720
2021-07-15 2021-07-13 0.602 1,145,827 -38,021 0.16% 689,520
2021-07-12 2021-07-08 0.602 1,183,848 -17,282 0.17% 712,400
2021-07-09 2021-07-07 0.613 1,201,130 +17,282 0.17% 736,700
2021-07-07 2021-07-05 0.625 1,183,848 +53,576 0.17% 739,800
2021-07-05 2021-06-30 0.648 1,130,272 -89,869 0.16% 732,480
2021-06-21 2021-06-17 0.669 1,220,141 +17,125 0.17% 816,297
2021-06-16 2021-06-11 0.669 1,203,016 -1,704 0.17% 804,840
2021-06-15 2021-06-10 0.692 1,204,720 -5,112 0.17% 834,260
2021-06-11 2021-06-09 0.681 1,209,832 -1,704 0.17% 823,600
2021-06-10 2021-06-08 0.669 1,211,536 +10,224 0.17% 810,540
2021-06-09 2021-06-07 0.692 1,201,312 -110,760 0.17% 831,900
2021-06-07 2021-06-03 0.622 1,312,072 +13,632 0.19% 816,200
2021-06-02 2021-05-31 0.716 1,298,440 +165,287 0.18% 929,640
2021-05-31 2021-05-27 0.681 1,133,153 -178,919 0.16% 771,400
2021-05-28 2021-05-26 0.728 1,312,072 +214,703 0.19% 954,800
2021-05-26 2021-05-24 0.704 1,097,369 -129,503 0.16% 772,800
2021-05-25 2021-05-21 0.681 1,226,872 -23,856 0.17% 835,200
2021-05-24 2021-05-20 0.669 1,250,728 +102,239 0.18% 836,760
2021-05-20 2021-05-17 0.657 1,148,489 +3,408 0.16% 754,880
2021-05-17 2021-05-13 0.704 1,145,081 +8,520 0.16% 806,400
2021-05-11 2021-05-07 0.692 1,136,561 -3,408 0.16% 787,060
2021-05-10 2021-05-06 0.646 1,139,969 +17,040 0.16% 735,900
2021-05-07 2021-05-05 0.657 1,122,929 -15,336 0.16% 738,080
2021-05-06 2021-05-04 0.657 1,138,265 +46,008 0.16% 748,160
2021-04-30 2021-04-28 0.704 1,092,257 +3,408 0.16% 769,200
2021-04-28 2021-04-26 0.728 1,088,849 -1,704 0.15% 792,360
2021-04-27 2021-04-23 0.692 1,090,553 +1,704 0.16% 755,200
2021-04-21 2021-04-19 0.728 1,088,849 -10,224 0.15% 792,360
2021-04-20 2021-04-16 0.634 1,099,073 -85,199 0.16% 696,600
2021-04-19 2021-04-15 0.646 1,184,272 +112,463 0.17% 764,500
2021-04-16 2021-04-14 0.692 1,071,809 -28,968 0.15% 742,220
2021-04-13 2021-04-09 0.681 1,100,777 +28,968 0.16% 749,360
2021-04-12 2021-04-08 0.775 1,071,809 -618,548 0.15% 830,280
2021-04-08 2021-04-01 0.739 1,690,357 +601,508 0.24% 1,249,920
2021-03-24 2021-03-22 0.669 1,088,849 -1,704 0.15% 728,460
2021-03-19 2021-03-17 0.669 1,090,553 -8,520 0.16% 729,600
2021-03-15 2021-03-11 0.669 1,099,073 +1,704 0.16% 735,300
2021-03-12 2021-03-10 0.681 1,097,369 +17,040 0.16% 747,040
2021-03-10 2021-03-08 0.692 1,080,329 -1,704 0.15% 748,120
2021-03-09 2021-03-05 0.681 1,082,033 +1,704 0.15% 736,600
2021-02-16 2021-02-09 0.845 1,080,329 -6,816 0.15% 912,960
2021-02-10 2021-02-08 0.786 1,087,145 +3,408 0.15% 854,920
2021-02-09 2021-02-05 0.751 1,083,737 -3,408 0.15% 814,080
2021-02-01 2021-01-28 0.716 1,087,145 +257,302 0.15% 778,360
2021-01-28 2021-01-26 0.704 829,843 -46,007 0.12% 584,400
2021-01-27 2021-01-25 0.634 875,850 +92,015 0.12% 555,120
2021-01-22 2021-01-20 0.657 783,835 +8,520 0.11% 515,200
2021-01-12 2021-01-08 0.704 775,315 -1,704 0.11% 546,000
2021-01-11 2021-01-07 0.681 777,019 -3,408 0.11% 528,960
2021-01-07 2021-01-05 0.704 780,427 -1,704 0.11% 549,600
2020-12-14 2020-12-10 0.692 782,131 -8,520 0.11% 541,620
2020-12-07 2020-12-03 0.681 790,651 -11,928 0.11% 538,240
2020-12-03 2020-12-01 0.716 802,579 -37,488 0.11% 574,620
2020-12-01 2020-11-27 0.763 840,067 -34,079 0.12% 640,900
2020-11-30 2020-11-26 0.763 874,146 +85,199 0.12% 666,900
2020-11-27 2020-11-25 0.775 788,947 -13,632 0.11% 611,160
2020-11-26 2020-11-24 0.786 802,579 +6,816 0.11% 631,140
2020-11-25 2020-11-23 0.786 795,763 -59,640 0.11% 625,780
2020-11-24 2020-11-20 0.810 855,403 -28,967 0.12% 692,760
2020-11-23 2020-11-19 0.763 884,370 -57,936 0.13% 674,700
2020-11-20 2020-11-18 0.763 942,306 -1,704 0.13% 718,900
2020-11-13 2020-11-11 0.763 944,010 -6,816 0.13% 720,200
2020-11-11 2020-11-09 0.751 950,826 +3,408 0.14% 714,240
2020-11-10 2020-11-06 0.716 947,418 -8,520 0.13% 678,320
2020-11-02 2020-10-29 0.763 955,938 +35,784 0.14% 729,300
2020-10-30 2020-10-28 0.822 920,154 +3,408 0.13% 756,000
2020-10-28 2020-10-23 0.857 916,746 +8,520 0.13% 785,480
2020-10-22 2020-10-20 0.915 908,226 +1,704 0.13% 831,480
2020-10-05 2020-09-29 0.939 906,522 -25,560 0.13% 851,200
2020-09-30 2020-09-28 0.974 932,082 -17,040 0.13% 908,020
2020-09-28 2020-09-24 0.880 949,122 -34,080 0.13% 835,500
2020-09-25 2020-09-23 0.822 983,202 -18,744 0.14% 807,800
2020-09-24 2020-09-22 0.775 1,001,946 +25,560 0.14% 776,160
2020-09-17 2020-09-15 0.704 976,386 -6,816 0.14% 687,600
2020-09-14 2020-09-10 0.690 983,202 +13,332 0.14% 678,520
2020-09-08 2020-09-04 0.666 969,870 +6,723 0.14% 646,240
2020-09-07 2020-09-03 0.726 963,147 -8,404 0.14% 699,060
2020-09-04 2020-09-02 0.702 971,551 +1,681 0.14% 682,040
2020-09-02 2020-08-31 0.643 969,870 +28,575 0.14% 623,160
2020-08-31 2020-08-27 0.666 941,295 +16,809 0.14% 627,200
2020-08-25 2020-08-21 0.678 924,486 +25,213 0.13% 627,000
2020-08-24 2020-08-20 0.690 899,273 -40,341 0.13% 620,600
2020-08-21 2020-08-19 0.678 939,614 +28,575 0.14% 637,260
2020-08-20 2020-08-18 0.666 911,039 +124,385 0.13% 607,040
2020-08-19 2020-08-17 0.738 786,654 -8,404 0.11% 580,320
2020-08-17 2020-08-13 0.738 795,058 +16,809 0.11% 586,520
2020-08-13 2020-08-11 0.785 778,249 +25,213 0.11% 611,160
2020-08-12 2020-08-10 0.762 753,036 +42,022 0.11% 573,440
2020-08-07 2020-08-05 0.797 711,014 +1,681 0.10% 566,820
2020-08-06 2020-08-04 0.797 709,333 -72,278 0.10% 565,480
2020-08-05 2020-08-03 0.809 781,611 -1,681 0.11% 632,400
2020-08-04 2020-07-31 0.809 783,292 +18,490 0.11% 633,760
2020-08-03 2020-07-30 0.809 764,802 -11,766 0.11% 618,800
2020-07-31 2020-07-29 0.821 776,568 -8,405 0.11% 637,560
2020-07-30 2020-07-28 0.797 784,973 +152,961 0.11% 625,780
2020-07-29 2020-07-27 0.857 632,012 +10,085 0.09% 541,440
2020-07-28 2020-07-24 0.857 621,927 -105,896 0.09% 532,800
2020-07-27 2020-07-23 0.773 727,823 +105,896 0.10% 562,900
2020-07-23 2020-07-21 0.940 621,927 +5,043 0.09% 584,600
2020-07-17 2020-07-15 1.047 616,884 -8,405 0.09% 645,919
2020-07-13 2020-07-09 0.976 625,289 -18,490 0.09% 610,080
2020-07-09 2020-07-07 1.023 643,779 +1,681 0.09% 658,760
2020-07-08 2020-07-06 1.023 642,098 +11,766 0.09% 657,040
2020-07-07 2020-07-03 1.035 630,332 -16,808 0.09% 652,500
2020-07-06 2020-07-02 1.023 647,140 +6,723 0.09% 662,200
2020-07-03 2020-06-30 1.035 640,417 +8,405 0.09% 662,940
2020-06-30 2020-06-26 1.071 632,012 -8,405 0.09% 676,800
2020-06-26 2020-06-23 1.047 640,417 -5,043 0.09% 670,560
2020-06-24 2020-06-22 1.074 645,460 -1,680 0.09% 693,170
2020-06-23 2020-06-19 1.062 647,140 +12,900 0.09% 687,076
2020-06-18 2020-06-16 0.976 634,240 -42,610 0.09% 619,200
2020-06-16 2020-06-12 0.976 676,850 +4,917 0.10% 660,800
2020-06-15 2020-06-11 0.964 671,933 -14,750 0.10% 647,800
2020-06-12 2020-06-10 0.940 686,683 -16,389 0.10% 645,260
2020-06-10 2020-06-08 0.927 703,072 +34,416 0.10% 652,080
2020-06-08 2020-06-04 0.940 668,656 +1,639 0.10% 628,320
2020-06-05 2020-06-03 0.927 667,017 +14,750 0.10% 618,640
2020-06-04 2020-06-02 0.976 652,267 -42,611 0.10% 636,800
2020-06-03 2020-06-01 0.952 694,878 +37,694 0.10% 661,440
2020-06-01 2020-05-28 0.976 657,184 +1,639 0.10% 641,600
2020-05-29 2020-05-27 1.001 655,545 -16,388 0.10% 656,000
2020-05-28 2020-05-26 0.988 671,933 -4,917 0.10% 664,200
2020-05-27 2020-05-25 1.013 676,850 +18,027 0.10% 685,580
2020-05-26 2020-05-22 1.074 658,823 +4,917 0.10% 707,520
2020-05-22 2020-05-20 1.098 653,906 +14,750 0.10% 718,200
2020-05-19 2020-05-15 1.123 639,156 +4,916 0.09% 717,600
2020-05-18 2020-05-14 1.111 634,240 -3,277 0.09% 704,340
2020-05-13 2020-05-11 1.111 637,517 +1,639 0.09% 707,980
2020-05-12 2020-05-08 1.111 635,878 -3,278 0.09% 706,159
2020-05-08 2020-05-06 1.147 639,156 -1,639 0.09% 733,200
2020-05-07 2020-05-05 1.123 640,795 -31,138 0.09% 719,440
2020-05-06 2020-05-04 1.111 671,933 +39,332 0.10% 746,200
2020-05-05 2020-04-29 1.172 632,601 +8,195 0.09% 741,120
2020-05-04 2020-04-28 1.196 624,406 -44,250 0.09% 746,759
2020-04-29 2020-04-27 1.184 668,656 -3,277 0.10% 791,520
2020-04-28 2020-04-24 1.172 671,933 -9,834 0.10% 787,199
2020-04-27 2020-04-23 1.172 681,767 -1,638 0.10% 798,720
2020-04-24 2020-04-22 1.147 683,405 +49,165 0.10% 783,959
2020-04-23 2020-04-21 1.147 634,240 -96,692 0.09% 727,560
2020-04-22 2020-04-20 1.147 730,932 +49,165 0.11% 838,479
2020-04-21 2020-04-17 1.184 681,767 -3,277 0.10% 807,040
2020-04-17 2020-04-15 1.172 685,044 -4,917 0.10% 802,560
2020-04-16 2020-04-14 1.147 689,961 +26,222 0.10% 791,480
2020-04-15 2020-04-09 1.135 663,739 +4,916 0.10% 753,300
2020-04-14 2020-04-08 1.196 658,823 +8,195 0.10% 787,921
2020-04-09 2020-04-07 1.257 650,628 -1,639 0.10% 817,820
2020-04-03 2020-04-01 1.245 652,267 -8,194 0.10% 811,920
2020-04-02 2020-03-31 1.184 660,461 -1,639 0.10% 781,820
2020-04-01 2020-03-30 1.208 662,100 -4,917 0.10% 799,920
2020-03-31 2020-03-27 1.208 667,017 +40,972 0.10% 805,860
2020-03-30 2020-03-26 1.257 626,045 -1,639 0.09% 786,920
2020-03-27 2020-03-25 1.220 627,684 -1,639 0.09% 766,000
2020-03-26 2020-03-24 1.208 629,323 +8,194 0.09% 760,320
2020-03-25 2020-03-23 1.269 621,129 -3,277 0.09% 788,320
2020-03-20 2020-03-18 1.233 624,406 -27,861 0.09% 769,619
2020-03-18 2020-03-16 1.220 652,267 -16,389 0.10% 796,000
2020-03-17 2020-03-13 1.281 668,656 -124,553 0.10% 856,800
2020-03-16 2020-03-12 1.391 793,209 +3,277 0.12% 1,103,520
2020-03-13 2020-03-11 1.416 789,932 -1,638 0.12% 1,118,241
2020-03-12 2020-03-10 1.416 791,570 +4,916 0.12% 1,120,559
2020-03-09 2020-03-05 1.440 786,654 -18,027 0.12% 1,132,800
2020-02-28 2020-02-26 1.489 804,681 +9,833 0.12% 1,198,040
2020-02-26 2020-02-24 1.513 794,848 +34,416 0.12% 1,202,800
2020-02-25 2020-02-21 1.525 760,432 +14,750 0.11% 1,160,000
2020-02-21 2020-02-19 1.513 745,682 -1,639 0.11% 1,128,400
2020-02-19 2020-02-17 1.513 747,321 +63,916 0.11% 1,130,880
2020-02-14 2020-02-12 1.501 683,405 -13,111 0.10% 1,025,819
2020-02-10 2020-02-06 1.440 696,516 +13,111 0.10% 1,002,999
2020-02-06 2020-02-04 1.379 683,405 -14,750 0.10% 942,419
2020-02-05 2020-02-03 1.330 698,155 +14,750 0.10% 928,680
2020-02-04 2020-01-31 1.403 683,405 -11,473 0.10% 959,099
2020-02-03 2020-01-30 1.440 694,878 -3,277 0.10% 1,000,641
2020-01-31 2020-01-29 1.501 698,155 -9,833 0.10% 1,047,960
2020-01-30 2020-01-24 1.599 707,988 -16,389 0.10% 1,131,839
2020-01-22 2020-01-20 1.428 724,377 -24,583 0.11% 1,034,280
2020-01-20 2020-01-16 1.428 748,960 -1,639 0.11% 1,069,380
2020-01-17 2020-01-15 1.416 750,599 -1,639 0.11% 1,062,560
2020-01-15 2020-01-13 1.452 752,238 +1,639 0.11% 1,092,420
2020-01-09 2020-01-07 1.428 750,599 +19,667 0.11% 1,071,720
2020-01-08 2020-01-06 1.379 730,932 -1,639 0.11% 1,007,959
2020-01-07 2020-01-03 1.403 732,571 -6,556 0.11% 1,028,100
2020-01-06 2020-01-02 1.416 739,127 -9,833 0.11% 1,046,320
2020-01-03 2019-12-31 1.403 748,960 +47,527 0.11% 1,051,100
2020-01-02 2019-12-27 1.416 701,433 +6,555 0.10% 992,960
2019-12-30 2019-12-24 1.538 694,878 +3,278 0.10% 1,068,481
2019-12-27 2019-12-20 1.391 691,600 -85,221 0.10% 962,160
2019-12-23 2019-12-19 1.355 776,821 -13,111 0.11% 1,052,281
2019-12-20 2019-12-18 1.306 789,932 -3,277 0.12% 1,031,481
2019-12-19 2019-12-17 1.294 793,209 +55,721 0.12% 1,026,080
2019-12-18 2019-12-16 1.306 737,488 -26,222 0.11% 963,000
2019-12-17 2019-12-13 1.269 763,710 +1,639 0.11% 969,280
2019-12-16 2019-12-12 1.294 762,071 -32,777 0.11% 985,800
2019-12-12 2019-12-10 1.269 794,848 +3,278 0.12% 1,008,800
2019-12-09 2019-12-05 1.281 791,570 +3,277 0.12% 1,014,300
2019-12-06 2019-12-04 1.269 788,293 -6,555 0.12% 1,000,480
2019-12-04 2019-12-02 1.233 794,848 +16,389 0.12% 979,700
2019-11-29 2019-11-27 1.294 778,459 -4,917 0.12% 1,006,999
2019-11-27 2019-11-25 1.257 783,376 +3,278 0.12% 984,680
2019-11-22 2019-11-20 1.281 780,098 +8,194 0.12% 999,600
2019-11-20 2019-11-18 1.342 771,904 +13,111 0.11% 1,036,200
2019-11-18 2019-11-14 1.391 758,793 -6,556 0.11% 1,055,640
2019-11-15 2019-11-13 1.355 765,349 +3,278 0.11% 1,036,741
2019-11-14 2019-11-12 1.342 762,071 +36,055 0.11% 1,023,000
2019-11-13 2019-11-11 1.403 726,016 -11,472 0.11% 1,018,900
2019-11-08 2019-11-06 1.416 737,488 +36,055 0.11% 1,044,000
2019-11-06 2019-11-04 1.440 701,433 +3,278 0.10% 1,010,080
2019-11-05 2019-11-01 1.464 698,155 +11,472 0.10% 1,022,400
2019-11-04 2019-10-31 1.489 686,683 -6,556 0.10% 1,022,360
2019-10-31 2019-10-29 1.464 693,239 +1,639 0.10% 1,015,201
2019-10-30 2019-10-28 1.489 691,600 -4,916 0.10% 1,029,680
2019-10-29 2019-10-25 1.464 696,516 +19,666 0.10% 1,019,999
2019-10-28 2019-10-24 1.464 676,850 +9,833 0.10% 991,200
2019-10-25 2019-10-23 1.525 667,017 +8,194 0.10% 1,017,500
2019-10-23 2019-10-21 1.501 658,823 +3,278 0.10% 988,921
2019-10-22 2019-10-18 1.513 655,545 -8,194 0.10% 992,000
2019-10-18 2019-10-16 1.538 663,739 -26,222 0.10% 1,020,600
2019-10-17 2019-10-15 1.489 689,961 -8,194 0.10% 1,027,240
2019-10-16 2019-10-14 1.489 698,155 +4,916 0.10% 1,039,440
2019-10-15 2019-10-11 1.477 693,239 +8,195 0.10% 1,023,661
2019-10-10 2019-10-08 1.525 685,044 -3,278 0.10% 1,044,999
2019-10-09 2019-10-04 1.525 688,322 -9,833 0.10% 1,050,000
2019-10-04 2019-10-02 1.586 698,155 +4,916 0.10% 1,107,600
2019-10-03 2019-09-30 1.525 693,239 -26,221 0.10% 1,057,501
2019-09-24 2019-09-20 1.513 719,460 -3,278 0.11% 1,088,719
2019-09-23 2019-09-19 1.489 722,738 +3,278 0.11% 1,076,040
2019-09-19 2019-09-17 1.513 719,460 -8,195 0.11% 1,088,719
2019-09-18 2019-09-16 1.525 727,655 -27,860 0.11% 1,110,000
2019-09-13 2019-09-11 1.513 755,515 +19,666 0.11% 1,143,279
2019-09-11 2019-09-09 1.540 735,849 -24,583 0.11% 1,133,380
2019-09-10 2019-09-06 1.540 760,432 +7,300 0.11% 1,171,244
2019-09-06 2019-09-04 1.602 753,132 -1,623 0.11% 1,206,400
2019-09-05 2019-09-03 1.516 754,755 -14,608 0.11% 1,143,900
2019-09-04 2019-09-02 1.528 769,363 +12,985 0.11% 1,175,520
2019-09-03 2019-08-30 1.565 756,378 -6,493 0.11% 1,183,640
2019-09-02 2019-08-29 1.503 762,871 +40,579 0.11% 1,146,801
2019-08-30 2019-08-28 1.590 722,292 -12,985 0.11% 1,148,099
2019-08-29 2019-08-27 1.614 735,277 +21,100 0.11% 1,186,859
2019-08-28 2019-08-26 1.232 714,177 -58,432 0.11% 880,000
2019-08-27 2019-08-23 1.269 772,609 -4,870 0.12% 980,559
2019-08-26 2019-08-22 1.220 777,479 +25,970 0.12% 948,420
2019-08-20 2019-08-16 1.232 751,509 -8,115 0.11% 926,000
2019-08-15 2019-08-13 1.171 759,624 +16,231 0.11% 889,200
2019-08-14 2019-08-12 1.195 743,393 +11,362 0.11% 888,520
2019-08-13 2019-08-09 1.183 732,031 +24,347 0.11% 865,920
2019-08-12 2019-08-08 1.183 707,684 +4,869 0.11% 837,120
2019-08-09 2019-08-07 1.121 702,815 -11,362 0.10% 788,060
2019-08-08 2019-08-06 1.121 714,177 +19,478 0.11% 800,800
2019-08-05 2019-08-01 1.232 694,699 -6,493 0.10% 856,000
2019-07-29 2019-07-25 1.331 701,192 -27,593 0.10% 933,120
2019-07-25 2019-07-23 1.331 728,785 -16,231 0.11% 969,840
2019-07-24 2019-07-22 1.343 745,016 -4,870 0.11% 1,000,620
2019-07-23 2019-07-19 1.281 749,886 -8,115 0.11% 960,961
2019-07-22 2019-07-18 1.232 758,001 -12,985 0.11% 934,000
2019-07-17 2019-07-15 1.183 770,986 -8,116 0.12% 912,000
2019-07-12 2019-07-10 1.220 779,102 -14,608 0.12% 950,400
2019-07-10 2019-07-08 1.220 793,710 +1,623 0.12% 968,220
2019-07-05 2019-07-03 1.208 792,087 +4,869 0.12% 956,480
2019-07-04 2019-07-02 1.220 787,218 +3,247 0.12% 960,301
2019-07-03 2019-06-28 1.232 783,971 +17,854 0.12% 966,000
2019-07-02 2019-06-27 1.220 766,117 +6,493 0.11% 934,560
2019-06-28 2019-06-26 1.245 759,624 +4,869 0.11% 945,360
2019-06-26 2019-06-24 1.245 754,755 +21,101 0.11% 939,300
2019-06-25 2019-06-21 1.318 733,654 +1,623 0.11% 967,280
2019-06-21 2019-06-19 1.368 732,031 +9,739 0.11% 1,001,220
2019-06-19 2019-06-17 1.429 722,292 -25,970 0.11% 1,032,399
2019-06-18 2019-06-14 1.405 748,262 -12,985 0.11% 1,051,079
2019-06-17 2019-06-13 1.405 761,247 -22,724 0.11% 1,069,319
2019-06-13 2019-06-11 1.318 783,971 +1,623 0.12% 1,033,620
2019-06-10 2019-06-05 1.220 782,348 -9,739 0.12% 954,360
2019-06-06 2019-06-04 1.257 792,087 -3,246 0.12% 995,520
2019-06-04 2019-05-31 1.257 795,333 -1,623 0.12% 999,600
2019-06-03 2019-05-30 1.281 796,956 +1,623 0.12% 1,021,280
2019-05-31 2019-05-29 1.281 795,333 +1,623 0.12% 1,019,200
2019-05-30 2019-05-28 1.294 793,710 +6,492 0.12% 1,026,900
2019-05-27 2019-05-23 1.343 787,218 -76,287 0.12% 1,057,301
2019-05-23 2019-05-21 1.294 863,505 +73,041 0.13% 1,117,200
2019-05-21 2019-05-17 1.294 790,464 -19,477 0.12% 1,022,700
2019-05-20 2019-05-16 1.392 809,941 +1,623 0.12% 1,127,739
2019-05-17 2019-05-15 1.392 808,318 +11,362 0.12% 1,125,480
2019-05-16 2019-05-14 1.318 796,956 -69,795 0.12% 1,050,740
2019-05-15 2019-05-10 1.380 866,751 +1,623 0.13% 1,196,160
2019-05-14 2019-05-09 1.245 865,128 +1,623 0.13% 1,076,660
2019-05-10 2019-05-08 1.343 863,505 -24,347 0.13% 1,159,761
2019-05-09 2019-05-07 1.442 887,852 +40,579 0.13% 1,279,981
2019-05-08 2019-05-06 1.479 847,273 -14,608 0.13% 1,252,800
2019-05-06 2019-05-02 1.565 861,881 -9,739 0.13% 1,348,739
2019-05-02 2019-04-29 1.590 871,620 +8,115 0.13% 1,385,460
2019-04-30 2019-04-26 1.590 863,505 -16,231 0.13% 1,372,561
2019-04-29 2019-04-25 1.626 879,736 -1,623 0.13% 1,430,880
2019-04-26 2019-04-24 1.688 881,359 -45,448 0.13% 1,487,820
2019-04-25 2019-04-23 1.750 926,807 +8,116 0.14% 1,621,641
2019-04-24 2019-04-18 1.713 918,691 +45,448 0.14% 1,573,480
2019-04-23 2019-04-17 1.565 873,243 +11,362 0.13% 1,366,519
2019-04-18 2019-04-16 1.639 861,881 +1,623 0.13% 1,412,459
2019-04-17 2019-04-15 1.676 860,258 -69,795 0.13% 1,441,599
2019-04-16 2019-04-12 1.700 930,053 -61,679 0.14% 1,581,480
2019-04-15 2019-04-11 1.774 991,732 +48,694 0.15% 1,759,680
2019-04-12 2019-04-10 1.861 943,038 -12,985 0.14% 1,754,620
2019-04-11 2019-04-09 1.836 956,023 -87,649 0.14% 1,755,220
2019-04-10 2019-04-08 1.861 1,043,672 +11,362 0.16% 1,941,860
2019-04-09 2019-04-04 1.898 1,032,310 -1,623 0.15% 1,958,880
2019-04-08 2019-04-03 1.787 1,033,933 +37,332 0.15% 1,847,300
2019-04-03 2019-04-01 2.045 996,601 -100,634 0.15% 2,038,480
2019-04-02 2019-03-29 2.156 1,097,235 -64,925 0.16% 2,366,000
2019-04-01 2019-03-28 2.181 1,162,160 +152,574 0.17% 2,534,639
2019-03-29 2019-03-27 4.621 1,009,586 +574,587 0.15% 4,664,999
2019-03-28 2019-03-26 4.362 434,999 +14,609 0.06% 1,897,442
2019-03-27 2019-03-25 4.029 420,390 -34,086 0.06% 1,693,858
2019-03-26 2019-03-22 3.721 454,476 -146,082 0.07% 1,691,200
2019-03-25 2019-03-21 3.672 600,558 -47,070 0.09% 2,205,201
2019-03-22 2019-03-20 3.512 647,628 -227,239 0.10% 2,274,298
2019-03-21 2019-03-19 3.167 874,867 -38,955 0.13% 2,770,462
2019-03-20 2019-03-18 2.883 913,822 +21,101 0.14% 2,634,841
2019-03-19 2019-03-15 2.711 892,721 -22,724 0.13% 2,420,000
2019-03-18 2019-03-14 2.341 915,445 -19,477 0.14% 2,143,201
2019-03-15 2019-03-13 2.366 934,922 +6,492 0.14% 2,211,839
2019-03-14 2019-03-12 2.169 928,430 -55,186 0.14% 2,013,440
2019-03-13 2019-03-11 1.996 983,616 +50,317 0.15% 1,963,440
2019-03-12 2019-03-08 1.910 933,299 -35,709 0.14% 1,782,500
2019-03-11 2019-03-07 1.787 969,008 -8,116 0.14% 1,731,300
2019-03-08 2019-03-06 1.639 977,124 +8,116 0.15% 1,601,321
2019-03-07 2019-03-05 1.651 969,008 +9,739 0.14% 1,599,960
2019-03-06 2019-03-04 1.639 959,269 +11,362 0.14% 1,572,060
2019-03-05 2019-03-01 1.663 947,907 -3,247 0.14% 1,576,799
2019-03-04 2019-02-28 1.639 951,154 -16,231 0.14% 1,558,761
2019-03-01 2019-02-27 1.651 967,385 +8,116 0.14% 1,597,280
2019-02-27 2019-02-25 1.663 959,269 +6,492 0.14% 1,595,700
2019-02-26 2019-02-22 1.651 952,777 +19,478 0.14% 1,573,160
2019-02-21 2019-02-19 1.614 933,299 +1,623 0.14% 1,506,500
2019-02-20 2019-02-18 1.663 931,676 -19,478 0.14% 1,549,800
2019-02-19 2019-02-15 1.651 951,154 +11,362 0.14% 1,570,481
2019-02-18 2019-02-14 1.713 939,792 -64,925 0.14% 1,609,621
2019-02-15 2019-02-13 1.688 1,004,717 +4,870 0.15% 1,696,060
2019-02-14 2019-02-12 1.713 999,847 +4,869 0.15% 1,712,479
2019-02-13 2019-02-11 1.774 994,978 -6,493 0.15% 1,765,440
2019-02-12 2019-02-08 1.787 1,001,471 -3,246 0.15% 1,789,301
2019-02-11 2019-02-04 1.762 1,004,717 -100,634 0.15% 1,770,340
2019-02-08 2019-01-31 1.602 1,105,351 +8,116 0.17% 1,770,600
2019-02-01 2019-01-30 1.553 1,097,235 -1,623 0.16% 1,703,520
2019-01-31 2019-01-29 1.540 1,098,858 +25,970 0.16% 1,692,500
2019-01-30 2019-01-28 1.577 1,072,888 +16,231 0.16% 1,692,160
2019-01-29 2019-01-25 1.602 1,056,657 +51,940 0.16% 1,692,600
2019-01-28 2019-01-24 1.528 1,004,717 -69,794 0.15% 1,535,120
2019-01-25 2019-01-23 1.479 1,074,511 -64,926 0.16% 1,588,799
2019-01-24 2019-01-22 1.442 1,139,437 -17,854 0.17% 1,642,681
2019-01-23 2019-01-21 1.429 1,157,291 -3,246 0.17% 1,654,160
2019-01-22 2019-01-18 1.442 1,160,537 +71,417 0.17% 1,673,100
2019-01-21 2019-01-17 1.466 1,089,120 -37,332 0.16% 1,596,981
2019-01-18 2019-01-16 1.454 1,126,452 +17,855 0.17% 1,637,841
2019-01-17 2019-01-15 1.516 1,108,597 -774,233 0.17% 1,680,180
2019-01-16 2019-01-14 1.442 1,882,830 -25,970 0.28% 2,714,401
2019-01-15 2019-01-11 1.454 1,908,800 -90,895 0.28% 2,775,360
2019-01-14 2019-01-10 1.442 1,999,695 +4,869 0.30% 2,882,880
2019-01-11 2019-01-09 1.491 1,994,826 +1,624 0.30% 2,974,181
2019-01-09 2019-01-07 1.540 1,993,202 -29,217 0.30% 3,069,999
2019-01-08 2019-01-04 1.442 2,022,419 -8,115 0.30% 2,915,640
2019-01-03 2018-12-31 1.565 2,030,534 +12,985 0.30% 3,177,539
2019-01-02 2018-12-27 1.417 2,017,549 -1,623 0.30% 2,858,900
2018-12-28 2018-12-24 1.454 2,019,172 +3,246 0.30% 2,935,839
2018-12-27 2018-12-20 1.479 2,015,926 -460,969 0.30% 2,980,800
2018-12-21 2018-12-19 1.294 2,476,895 +14,608 0.37% 3,204,600
2018-12-19 2018-12-17 1.318 2,462,287 +4,870 0.37% 3,246,380
2018-12-18 2018-12-14 1.306 2,457,417 +1,623 0.37% 3,209,680
2018-12-17 2018-12-13 1.318 2,455,794 +11,362 0.37% 3,237,820
2018-12-14 2018-12-12 1.306 2,444,432 +21,100 0.36% 3,192,720
2018-12-13 2018-12-11 1.368 2,423,332 -35,708 0.36% 3,314,461
2018-12-12 2018-12-10 1.306 2,459,040 +43,824 0.37% 3,211,799
2018-12-11 2018-12-07 1.368 2,415,216 +8,116 0.36% 3,303,360
2018-12-10 2018-12-06 1.405 2,407,100 +9,738 0.36% 3,381,240
2018-12-07 2018-12-05 1.405 2,397,362 -19,477 0.36% 3,367,561
2018-12-06 2018-12-04 1.429 2,416,839 +34,086 0.36% 3,454,480
2018-12-05 2018-12-03 1.442 2,382,753 -24,347 0.36% 3,435,120
2018-12-04 2018-11-30 1.491 2,407,100 +68,171 0.36% 3,588,860
2018-12-03 2018-11-29 1.503 2,338,929 -90,895 0.35% 3,516,040
2018-11-30 2018-11-28 1.491 2,429,824 -297,033 0.36% 3,622,740
2018-11-29 2018-11-27 1.503 2,726,857 +50,317 0.41% 4,099,200
2018-11-28 2018-11-26 1.503 2,676,540 -55,186 0.40% 4,023,560
2018-11-27 2018-11-23 1.442 2,731,726 +543,748 0.41% 3,938,220
2018-11-26 2018-11-22 1.590 2,187,978 +389,551 0.33% 3,477,840
2018-11-23 2018-11-21 1.614 1,798,427 +451,230 0.27% 2,902,960
2018-11-22 2018-11-20 1.996 1,347,197 +191,529 0.20% 2,689,200
2018-11-21 2018-11-19 1.639 1,155,668 0.17% 1,893,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top