History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 0 +0
2025-10-13 2025-10-09 0.244 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.184 0 +0
2025-09-30 2025-09-26 0.194 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.191 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.189 0 +0
2025-09-05 2025-09-03 0.189 0 +0
2025-09-04 2025-09-02 0.199 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.209 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.180 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.180 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.179 0 +0
2025-07-31 2025-07-29 0.180 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.181 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.184 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.185 0 +0
2025-07-07 2025-07-03 0.185 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.195 0 +0
2025-06-19 2025-06-17 0.195 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.195 0 +0
2025-06-16 2025-06-12 0.195 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.180 0 +0
2025-04-15 2025-04-11 0.180 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.185 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.186 0 +0
2025-04-03 2025-04-01 0.186 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.186 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.167 0 +0
2025-03-20 2025-03-18 0.167 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.167 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.168 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.166 0 +0
2025-02-21 2025-02-19 0.166 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.191 0 +0
2025-02-13 2025-02-11 0.191 0 +0
2025-02-12 2025-02-10 0.191 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.191 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.191 0 +0
2025-02-04 2025-01-28 0.191 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.202 0 +0
2024-11-01 2024-10-30 0.202 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.155 0 +0
2024-09-23 2024-09-19 0.155 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.156 0 +0
2024-09-13 2024-09-11 0.156 0 +0
2024-09-12 2024-09-10 0.157 0 +0
2024-09-11 2024-09-09 0.157 0 +0
2024-09-10 2024-09-05 0.157 0 +0
2024-09-09 2024-09-04 0.157 0 +0
2024-09-05 2024-09-03 0.155 0 +0
2024-09-04 2024-09-02 0.155 0 +0
2024-09-03 2024-08-30 0.155 0 +0
2024-09-02 2024-08-29 0.155 0 +0
2024-08-30 2024-08-28 0.155 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.159 0 +0
2024-08-09 2024-08-07 0.159 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.186 0 +0
2024-07-29 2024-07-25 0.186 0 +0
2024-07-26 2024-07-24 0.186 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.186 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.182 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.182 0 +0
2024-07-16 2024-07-12 0.182 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.162 0 +0
2024-07-11 2024-07-09 0.161 0 +0
2024-07-10 2024-07-08 0.161 0 +0
2024-07-09 2024-07-05 0.161 0 +0
2024-07-08 2024-07-04 0.168 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.211 0 +0
2024-06-13 2024-06-11 0.211 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.211 0 +0
2024-06-07 2024-06-05 0.211 0 +0
2024-06-06 2024-06-04 0.211 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.211 0 +0
2024-05-29 2024-05-27 0.211 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.211 0 +0
2024-05-22 2024-05-20 0.211 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.171 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.189 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.189 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.179 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.179 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.179 0 +0
2024-04-10 2024-04-08 0.179 0 +0
2024-04-09 2024-04-05 0.179 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.179 0 +0
2024-04-03 2024-03-28 0.179 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.179 0 +0
2024-03-25 2024-03-21 0.179 0 +0
2024-03-22 2024-03-20 0.179 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.182 0 +0
2024-03-19 2024-03-15 0.182 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.207 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.181 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.187 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.196 0 +0
2024-03-01 2024-02-28 0.219 0 +0
2024-02-29 2024-02-27 0.219 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.262 0 +0
2024-02-08 2024-02-06 0.215 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.218 0 +0
2024-02-02 2024-01-31 0.218 0 +0
2024-02-01 2024-01-30 0.218 0 +0
2024-01-31 2024-01-29 0.218 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.218 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.221 0 +0
2024-01-23 2024-01-19 0.221 0 +0
2024-01-22 2024-01-18 0.221 0 +0
2024-01-19 2024-01-17 0.221 0 +0
2024-01-18 2024-01-16 0.221 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.221 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.221 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.221 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.221 0 +0
2024-01-05 2024-01-03 0.221 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.209 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.209 0 +0
2023-12-20 2023-12-18 0.209 0 +0
2023-12-19 2023-12-15 0.209 0 +0
2023-12-18 2023-12-14 0.209 0 +0
2023-12-15 2023-12-13 0.209 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.209 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.209 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.209 0 +0
2023-11-28 2023-11-24 0.209 0 +0
2023-11-27 2023-11-23 0.209 0 +0
2023-11-24 2023-11-22 0.209 0 +0
2023-11-23 2023-11-21 0.209 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.211 0 +0
2023-11-20 2023-11-16 0.211 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.213 0 +0
2023-11-15 2023-11-13 0.213 0 +0
2023-11-14 2023-11-10 0.213 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.211 0 +0
2023-11-08 2023-11-06 0.211 0 +0
2023-11-07 2023-11-03 0.211 0 +0
2023-11-06 2023-11-02 0.211 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.207 0 +0
2023-10-31 2023-10-27 0.211 0 +0
2023-10-30 2023-10-26 0.211 0 +0
2023-10-27 2023-10-25 0.211 0 +0
2023-10-26 2023-10-24 0.211 0 +0
2023-10-25 2023-10-20 0.211 0 +0
2023-10-24 2023-10-19 0.211 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.211 0 +0
2023-10-17 2023-10-13 0.211 0 +0
2023-10-16 2023-10-12 0.211 0 +0
2023-10-13 2023-10-11 0.211 0 +0
2023-10-12 2023-10-10 0.211 0 +0
2023-10-11 2023-10-09 0.212 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.212 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.212 0 +0
2023-10-04 2023-09-29 0.212 0 +0
2023-10-03 2023-09-28 0.212 0 +0
2023-09-29 2023-09-27 0.222 0 +0
2023-09-28 2023-09-26 0.222 0 +0
2023-09-27 2023-09-25 0.222 0 +0
2023-09-26 2023-09-22 0.222 0 +0
2023-09-25 2023-09-21 0.222 0 +0
2023-09-22 2023-09-20 0.216 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.216 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.232 0 +0
2023-09-05 2023-08-31 0.237 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.222 0 +0
2023-08-29 2023-08-25 0.222 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.222 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.222 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.222 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.222 0 +0
2023-08-15 2023-08-11 0.222 0 +0
2023-08-14 2023-08-10 0.222 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.222 0 +0
2023-08-09 2023-08-07 0.222 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.222 0 +0
2023-08-02 2023-07-31 0.222 0 +0
2023-08-01 2023-07-28 0.222 0 +0
2023-07-31 2023-07-27 0.222 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.221 0 +0
2023-07-26 2023-07-24 0.221 0 +0
2023-07-25 2023-07-21 0.221 0 +0
2023-07-24 2023-07-20 0.221 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.215 0 +0
2023-07-18 2023-07-13 0.219 0 +0
2023-07-14 2023-07-12 0.254 0 +0
2023-07-13 2023-07-11 0.254 0 +0
2023-07-12 2023-07-10 0.254 0 +0
2023-07-11 2023-07-07 0.232 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.232 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.226 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.242 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.244 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.232 0 +0
2023-06-12 2023-06-08 0.248 0 +0
2023-06-09 2023-06-07 0.248 0 +0
2023-06-08 2023-06-06 0.248 0 +0
2023-06-07 2023-06-05 0.267 0 +0
2023-06-06 2023-06-02 0.267 0 +0
2023-06-05 2023-06-01 0.267 0 +0
2023-06-02 2023-05-31 0.267 0 +0
2023-06-01 2023-05-30 0.267 0 +0
2023-05-31 2023-05-29 0.267 0 +0
2023-05-30 2023-05-25 0.267 0 +0
2023-05-29 2023-05-24 0.267 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.297 0 +0
2023-05-23 2023-05-19 0.297 0 +0
2023-05-22 2023-05-18 0.297 0 +0
2023-05-19 2023-05-17 0.297 0 +0
2023-05-18 2023-05-16 0.297 0 +0
2023-05-17 2023-05-15 0.297 0 +0
2023-05-16 2023-05-12 0.297 0 +0
2023-05-15 2023-05-11 0.297 0 +0
2023-05-12 2023-05-10 0.297 0 +0
2023-05-11 2023-05-09 0.297 0 +0
2023-05-10 2023-05-08 0.302 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.341 0 +0
2023-05-05 2023-05-03 0.341 0 +0
2023-05-04 2023-05-02 0.341 0 +0
2023-05-03 2023-04-28 0.341 0 +0
2023-05-02 2023-04-27 0.341 0 +0
2023-04-28 2023-04-26 0.341 0 +0
2023-04-27 2023-04-25 0.341 0 +0
2023-04-26 2023-04-24 0.341 0 +0
2023-04-25 2023-04-21 0.341 0 +0
2023-04-24 2023-04-20 0.341 0 +0
2023-04-21 2023-04-19 0.341 0 +0
2023-04-20 2023-04-18 0.341 0 +0
2023-04-19 2023-04-17 0.341 0 +0
2023-04-18 2023-04-14 0.341 0 +0
2023-04-17 2023-04-13 0.335 0 +0
2023-04-14 2023-04-12 0.335 0 +0
2023-04-13 2023-04-11 0.286 0 +0
2023-04-12 2023-04-06 0.286 0 +0
2023-04-11 2023-04-04 0.286 0 +0
2023-04-06 2023-04-03 0.286 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.286 0 +0
2023-03-27 2023-03-23 0.286 0 +0
2023-03-24 2023-03-22 0.286 0 +0
2023-03-23 2023-03-21 0.286 0 +0
2023-03-22 2023-03-20 0.291 0 +0
2023-03-21 2023-03-17 0.297 0 +0
2023-03-20 2023-03-16 0.297 0 +0
2023-03-17 2023-03-15 0.297 0 +0
2023-03-16 2023-03-14 0.297 0 +0
2023-03-15 2023-03-13 0.291 0 +0
2023-03-14 2023-03-10 0.291 0 +0
2023-03-13 2023-03-09 0.291 0 +0
2023-03-10 2023-03-08 0.286 0 +0
2023-03-09 2023-03-07 0.319 0 +0
2023-03-08 2023-03-06 0.319 0 +0
2023-03-07 2023-03-03 0.319 0 +0
2023-03-06 2023-03-02 0.341 0 +0
2023-03-03 2023-03-01 0.341 0 +0
2023-03-02 2023-02-28 0.341 0 +0
2023-03-01 2023-02-27 0.341 0 +0
2023-02-28 2023-02-24 0.341 0 +0
2023-02-27 2023-02-23 0.341 0 +0
2023-02-24 2023-02-22 0.341 0 +0
2023-02-23 2023-02-21 0.341 0 +0
2023-02-22 2023-02-20 0.319 0 +0
2023-02-21 2023-02-17 0.319 0 +0
2023-02-20 2023-02-16 0.319 0 +0
2023-02-17 2023-02-15 0.319 0 +0
2023-02-16 2023-02-14 0.319 0 +0
2023-02-15 2023-02-13 0.319 0 +0
2023-02-14 2023-02-10 0.341 0 +0
2023-02-13 2023-02-09 0.341 0 +0
2023-02-10 2023-02-08 0.341 0 +0
2023-02-09 2023-02-07 0.341 0 +0
2023-02-08 2023-02-06 0.341 0 +0
2023-02-07 2023-02-03 0.341 0 +0
2023-02-06 2023-02-02 0.341 0 +0
2023-02-03 2023-02-01 0.341 0 +0
2023-02-02 2023-01-31 0.319 0 +0
2023-02-01 2023-01-30 0.319 0 +0
2023-01-31 2023-01-27 0.319 0 +0
2023-01-30 2023-01-26 0.319 0 +0
2023-01-27 2023-01-20 0.313 0 +0
2023-01-26 2023-01-19 0.313 0 +0
2023-01-20 2023-01-18 0.313 0 +0
2023-01-19 2023-01-17 0.313 0 +0
2023-01-18 2023-01-16 0.313 0 +0
2023-01-17 2023-01-13 0.313 0 +0
2023-01-16 2023-01-12 0.313 0 +0
2023-01-13 2023-01-11 0.313 0 +0
2023-01-12 2023-01-10 0.313 0 +0
2023-01-11 2023-01-09 0.313 0 +0
2023-01-10 2023-01-06 0.308 0 +0
2023-01-09 2023-01-05 0.308 0 +0
2023-01-06 2023-01-04 0.308 0 +0
2023-01-05 2023-01-03 0.308 0 +0
2023-01-04 2022-12-30 0.308 0 +0
2023-01-03 2022-12-29 0.308 0 +0
2022-12-30 2022-12-28 0.308 0 +0
2022-12-29 2022-12-23 0.308 0 +0
2022-12-28 2022-12-22 0.368 0 +0
2022-12-23 2022-12-21 0.368 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.374 0 +0
2022-12-20 2022-12-16 0.374 0 +0
2022-12-19 2022-12-15 0.396 0 +0
2022-12-16 2022-12-14 0.385 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.385 0 +0
2022-12-13 2022-12-09 0.352 0 +0
2022-12-12 2022-12-08 0.352 0 +0
2022-12-09 2022-12-07 0.352 0 +0
2022-12-08 2022-12-06 0.352 0 +0
2022-12-07 2022-12-05 0.352 0 +0
2022-12-06 2022-12-02 0.352 0 +0
2022-12-05 2022-12-01 0.346 0 +0
2022-12-02 2022-11-30 0.352 0 +0
2022-12-01 2022-11-29 0.308 0 +0
2022-11-30 2022-11-28 0.308 0 +0
2022-11-29 2022-11-25 0.308 0 +0
2022-11-28 2022-11-24 0.308 0 +0
2022-11-25 2022-11-23 0.308 0 +0
2022-11-24 2022-11-22 0.308 0 +0
2022-11-23 2022-11-21 0.308 0 +0
2022-11-22 2022-11-18 0.308 0 +0
2022-11-21 2022-11-17 0.308 0 +0
2022-11-18 2022-11-16 0.308 0 +0
2022-11-17 2022-11-15 0.308 0 +0
2022-11-16 2022-11-14 0.313 0 +0
2022-11-15 2022-11-11 0.313 0 +0
2022-11-14 2022-11-10 0.291 0 +0
2022-11-11 2022-11-09 0.302 0 +0
2022-11-10 2022-11-08 0.302 0 +0
2022-11-09 2022-11-07 0.302 0 +0
2022-11-08 2022-11-04 0.302 0 +0
2022-11-07 2022-11-03 0.264 0 +0
2022-11-04 2022-11-02 0.262 0 +0
2022-11-03 2022-11-01 0.259 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.259 0 +0
2022-10-31 2022-10-27 0.259 0 +0
2022-10-28 2022-10-26 0.259 0 +0
2022-10-27 2022-10-25 0.259 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.302 0 +0
2022-10-24 2022-10-20 0.302 0 +0
2022-10-21 2022-10-19 0.302 0 +0
2022-10-20 2022-10-18 0.302 0 +0
2022-10-19 2022-10-17 0.302 0 +0
2022-10-18 2022-10-14 0.308 0 +0
2022-10-17 2022-10-13 0.308 0 +0
2022-10-14 2022-10-12 0.313 0 +0
2022-10-13 2022-10-11 0.313 0 +0
2022-10-12 2022-10-10 0.313 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.313 0 +0
2022-10-07 2022-10-05 0.313 0 +0
2022-10-06 2022-10-03 0.313 0 +0
2022-10-05 2022-09-30 0.313 0 +0
2022-10-03 2022-09-29 0.291 0 +0
2022-09-30 2022-09-28 0.319 0 +0
2022-09-29 2022-09-27 0.313 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.357 0 +0
2022-09-26 2022-09-22 0.341 0 +0
2022-09-23 2022-09-21 0.374 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.379 0 +0
2022-09-20 2022-09-16 0.363 0 +0
2022-09-19 2022-09-15 0.374 0 +0
2022-09-16 2022-09-14 0.346 0 +0
2022-09-15 2022-09-13 0.396 0 +0
2022-09-14 2022-09-09 0.396 0 +0
2022-09-13 2022-09-08 0.396 0 +0
2022-09-09 2022-09-07 0.396 0 +0
2022-09-08 2022-09-06 0.396 0 +0
2022-09-07 2022-09-05 0.374 0 +0
2022-09-06 2022-09-02 0.423 0 +0
2022-09-05 2022-09-01 0.429 0 +0
2022-09-02 2022-08-31 0.418 0 +0
2022-09-01 2022-08-30 0.407 0 +0
2022-08-31 2022-08-29 0.407 0 +0
2022-08-30 2022-08-26 0.401 0 +0
2022-08-29 2022-08-25 0.434 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.385 0 +0
2022-08-24 2022-08-22 0.412 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.429 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.418 0 +0
2022-08-16 2022-08-12 0.407 0 +0
2022-08-15 2022-08-11 0.462 0 +0
2022-08-12 2022-08-10 0.423 0 +0
2022-08-11 2022-08-09 0.407 0 +0
2022-08-10 2022-08-08 0.418 0 +0
2022-08-09 2022-08-05 0.418 0 +0
2022-08-08 2022-08-04 0.418 0 +0
2022-08-05 2022-08-03 0.418 0 +0
2022-08-04 2022-08-02 0.429 0 +0
2022-08-03 2022-08-01 0.434 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.418 0 +0
2022-07-29 2022-07-27 0.434 0 +0
2022-07-28 2022-07-26 0.462 0 +0
2022-07-27 2022-07-25 0.451 0 +0
2022-07-26 2022-07-22 0.616 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.330 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.330 0 +0
2022-07-14 2022-07-12 0.330 0 +0
2022-07-13 2022-07-11 0.330 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.330 0 +0
2022-07-06 2022-07-04 0.346 0 +0
2022-07-05 2022-06-30 0.352 0 +0
2022-07-04 2022-06-29 0.357 0 +0
2022-06-30 2022-06-28 0.396 0 +0
2022-06-29 2022-06-27 0.401 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.324 0 +0
2022-06-23 2022-06-21 0.330 0 +0
2022-06-22 2022-06-20 0.330 0 +0
2022-06-21 2022-06-17 0.370 0 +0
2022-06-20 2022-06-16 0.365 0 +0
2022-06-17 2022-06-15 0.376 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.382 0 +0
2022-06-14 2022-06-10 0.382 0 +0
2022-06-13 2022-06-09 0.382 0 +0
2022-06-10 2022-06-08 0.388 0 +0
2022-06-09 2022-06-07 0.376 0 +0
2022-06-08 2022-06-06 0.376 0 +0
2022-06-07 2022-06-02 0.393 0 +0
2022-06-06 2022-06-01 0.417 0 +0
2022-06-02 2022-05-31 0.417 0 +0
2022-06-01 2022-05-30 0.422 0 +0
2022-05-31 2022-05-27 0.388 0 +0
2022-05-30 2022-05-26 0.388 0 +0
2022-05-27 2022-05-25 0.388 0 +0
2022-05-26 2022-05-24 0.388 0 +0
2022-05-25 2022-05-23 0.382 0 +0
2022-05-24 2022-05-20 0.382 0 +0
2022-05-23 2022-05-19 0.399 0 +0
2022-05-20 2022-05-18 0.399 0 +0
2022-05-19 2022-05-17 0.399 0 +0
2022-05-18 2022-05-16 0.399 0 +0
2022-05-17 2022-05-13 0.399 0 +0
2022-05-16 2022-05-12 0.399 0 +0
2022-05-13 2022-05-11 0.399 0 +0
2022-05-12 2022-05-10 0.405 0 +0
2022-05-11 2022-05-06 0.405 0 +0
2022-05-10 2022-05-05 0.405 0 +0
2022-05-06 2022-05-04 0.405 0 +0
2022-05-05 2022-05-03 0.405 0 +0
2022-05-04 2022-04-29 0.405 0 +0
2022-05-03 2022-04-28 0.405 0 +0
2022-04-29 2022-04-27 0.405 0 +0
2022-04-28 2022-04-26 0.399 0 +0
2022-04-27 2022-04-25 0.399 0 +0
2022-04-26 2022-04-22 0.399 0 +0
2022-04-25 2022-04-21 0.399 0 +0
2022-04-22 2022-04-20 0.399 0 +0
2022-04-21 2022-04-19 0.428 0 +0
2022-04-20 2022-04-14 0.428 0 +0
2022-04-19 2022-04-13 0.399 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.393 0 +0
2022-04-12 2022-04-08 0.393 0 +0
2022-04-11 2022-04-07 0.393 0 +0
2022-04-08 2022-04-06 0.393 0 +0
2022-04-07 2022-04-04 0.393 0 +0
2022-04-06 2022-04-01 0.393 0 +0
2022-04-04 2022-03-31 0.393 0 +0
2022-04-01 2022-03-30 0.405 0 +0
2022-03-31 2022-03-29 0.388 0 +0
2022-03-30 2022-03-28 0.388 0 +0
2022-03-29 2022-03-25 0.428 0 +0
2022-03-28 2022-03-24 0.446 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.446 0 +0
2022-03-23 2022-03-21 0.417 0 +0
2022-03-22 2022-03-18 0.388 0 +0
2022-03-21 2022-03-17 0.393 0 +0
2022-03-18 2022-03-16 0.451 0 +0
2022-03-17 2022-03-15 0.451 0 +0
2022-03-16 2022-03-14 0.457 0 +0
2022-03-15 2022-03-11 0.463 0 +0
2022-03-14 2022-03-10 0.422 0 +0
2022-03-11 2022-03-09 0.399 0 +0
2022-03-10 2022-03-08 0.428 0 +0
2022-03-09 2022-03-07 0.428 0 +0
2022-03-08 2022-03-04 0.399 0 +0
2022-03-07 2022-03-03 0.463 0 +0
2022-03-04 2022-03-02 0.428 0 +0
2022-03-03 2022-03-01 0.399 0 +0
2022-03-02 2022-02-28 0.399 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.417 0 +0
2022-02-24 2022-02-22 0.417 0 +0
2022-02-23 2022-02-21 0.463 0 +0
2022-02-22 2022-02-18 0.417 0 +0
2022-02-21 2022-02-17 0.399 0 +0
2022-02-18 2022-02-16 0.417 0 +0
2022-02-17 2022-02-15 0.417 0 +0
2022-02-16 2022-02-14 0.411 0 +0
2022-02-15 2022-02-11 0.440 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.451 0 +0
2022-02-09 2022-02-07 0.451 0 +0
2022-02-08 2022-02-04 0.428 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.457 0 +0
2022-01-28 2022-01-26 0.434 0 +0
2022-01-27 2022-01-25 0.428 0 +0
2022-01-26 2022-01-24 0.428 0 +0
2022-01-25 2022-01-21 0.422 0 +0
2022-01-24 2022-01-20 0.463 0 +0
2022-01-21 2022-01-19 0.463 0 +0
2022-01-20 2022-01-18 0.463 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.486 0 +0
2022-01-11 2022-01-07 0.486 0 +0
2022-01-10 2022-01-06 0.492 0 +0
2022-01-07 2022-01-05 0.492 0 +0
2022-01-06 2022-01-04 0.492 0 +0
2022-01-05 2022-01-03 0.492 0 +0
2022-01-04 2021-12-31 0.492 0 +0
2022-01-03 2021-12-29 0.492 0 +0
2021-12-30 2021-12-28 0.469 0 +0
2021-12-29 2021-12-24 0.469 0 +0
2021-12-28 2021-12-22 0.532 0 +0
2021-12-23 2021-12-21 0.544 0 +0
2021-12-22 2021-12-20 0.567 0 +0
2021-12-21 2021-12-17 0.567 0 +0
2021-12-20 2021-12-16 0.567 0 +0
2021-12-17 2021-12-15 0.567 0 +0
2021-12-16 2021-12-14 0.567 0 +0
2021-12-15 2021-12-13 0.561 0 +0
2021-12-14 2021-12-10 0.561 0 +0
2021-12-13 2021-12-09 0.567 0 +0
2021-12-10 2021-12-08 0.538 0 +0
2021-12-09 2021-12-07 0.532 0 +0
2021-12-08 2021-12-06 0.532 0 +0
2021-12-07 2021-12-03 0.532 0 +0
2021-12-06 2021-12-02 0.532 0 +0
2021-12-03 2021-12-01 0.544 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.544 0 +0
2021-11-30 2021-11-26 0.544 0 +0
2021-11-29 2021-11-25 0.544 0 +0
2021-11-26 2021-11-24 0.561 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.590 0 +0
2021-11-23 2021-11-19 0.567 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.590 0 +0
2021-11-18 2021-11-16 0.532 0 +0
2021-11-17 2021-11-15 0.555 0 +0
2021-11-16 2021-11-12 0.555 0 +0
2021-11-15 2021-11-11 0.555 0 +0
2021-11-12 2021-11-10 0.567 0 +0
2021-11-11 2021-11-09 0.521 0 +0
2021-11-10 2021-11-08 0.515 0 +0
2021-11-09 2021-11-05 0.538 0 +0
2021-11-08 2021-11-04 0.555 0 +0
2021-11-05 2021-11-03 0.555 0 +0
2021-11-04 2021-11-02 0.555 0 +0
2021-11-03 2021-11-01 0.555 0 +0
2021-11-02 2021-10-29 0.555 0 +0
2021-11-01 2021-10-28 0.555 0 +0
2021-10-29 2021-10-27 0.555 0 +0
2021-10-28 2021-10-26 0.567 0 +0
2021-10-27 2021-10-25 0.567 0 +0
2021-10-26 2021-10-22 0.567 0 +0
2021-10-25 2021-10-21 0.567 0 +0
2021-10-22 2021-10-20 0.567 0 +0
2021-10-21 2021-10-19 0.567 0 +0
2021-10-20 2021-10-18 0.579 0 +0
2021-10-19 2021-10-15 0.579 0 +0
2021-10-18 2021-10-12 0.544 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.550 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.544 0 +0
2021-10-04 2021-09-29 0.544 0 +0
2021-09-30 2021-09-28 0.555 0 +0
2021-09-29 2021-09-27 0.555 0 +0
2021-09-28 2021-09-24 0.555 0 +0
2021-09-27 2021-09-23 0.555 0 +0
2021-09-24 2021-09-21 0.555 0 +0
2021-09-23 2021-09-20 0.567 0 +0
2021-09-21 2021-09-17 0.579 0 +0
2021-09-20 2021-09-16 0.579 0 +0
2021-09-17 2021-09-15 0.579 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.625 0 +0
2021-09-14 2021-09-10 0.625 0 +0
2021-09-13 2021-09-09 0.636 0 +0
2021-09-10 2021-09-08 0.636 0 +0
2021-09-09 2021-09-07 0.636 0 +0
2021-09-08 2021-09-06 0.602 0 +0
2021-09-07 2021-09-03 0.602 0 +0
2021-09-06 2021-09-02 0.613 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.613 0 +0
2021-09-01 2021-08-30 0.613 0 +0
2021-08-31 2021-08-27 0.613 0 +0
2021-08-30 2021-08-26 0.613 0 +0
2021-08-27 2021-08-25 0.613 0 +0
2021-08-26 2021-08-24 0.613 0 +0
2021-08-25 2021-08-23 0.613 0 +0
2021-08-24 2021-08-20 0.613 0 +0
2021-08-23 2021-08-19 0.671 0 +0
2021-08-20 2021-08-18 0.671 0 +0
2021-08-19 2021-08-17 0.671 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.660 0 +0
2021-08-16 2021-08-12 0.683 0 +0
2021-08-13 2021-08-11 0.683 0 +0
2021-08-12 2021-08-10 0.683 0 +0
2021-08-11 2021-08-09 0.683 0 +0
2021-08-10 2021-08-06 0.683 0 +0
2021-08-09 2021-08-05 0.683 0 +0
2021-08-06 2021-08-04 0.683 0 +0
2021-08-05 2021-08-03 0.683 0 +0
2021-08-04 2021-08-02 0.602 0 +0
2021-08-03 2021-07-30 0.613 0 +0
2021-08-02 2021-07-29 0.613 0 +0
2021-07-30 2021-07-28 0.579 0 +0
2021-07-29 2021-07-27 0.613 0 +0
2021-07-28 2021-07-26 0.613 0 +0
2021-07-27 2021-07-23 0.613 0 +0
2021-07-26 2021-07-22 0.613 0 +0
2021-07-23 2021-07-21 0.613 0 +0
2021-07-22 2021-07-20 0.613 0 +0
2021-07-21 2021-07-19 0.613 0 +0
2021-07-20 2021-07-16 0.602 0 +0
2021-07-19 2021-07-15 0.602 0 +0
2021-07-16 2021-07-14 0.602 0 +0
2021-07-15 2021-07-13 0.602 0 +0
2021-07-14 2021-07-12 0.602 0 +0
2021-07-13 2021-07-09 0.602 0 +0
2021-07-12 2021-07-08 0.602 0 +0
2021-07-09 2021-07-07 0.613 0 +0
2021-07-08 2021-07-06 0.625 0 +0
2021-07-07 2021-07-05 0.625 0 +0
2021-07-06 2021-07-02 0.648 0 +0
2021-07-05 2021-06-30 0.648 0 +0
2021-07-02 2021-06-29 0.636 0 +0
2021-06-30 2021-06-28 0.648 0 +0
2021-06-29 2021-06-25 0.648 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.669 0 +0
2021-06-21 2021-06-17 0.669 0 +0
2021-06-18 2021-06-16 0.669 0 +0
2021-06-17 2021-06-15 0.669 0 +0
2021-06-16 2021-06-11 0.669 0 +0
2021-06-15 2021-06-10 0.692 0 +0
2021-06-11 2021-06-09 0.681 0 +0
2021-06-10 2021-06-08 0.669 0 +0
2021-06-09 2021-06-07 0.692 0 +0
2021-06-08 2021-06-04 0.634 0 +0
2021-06-07 2021-06-03 0.622 0 +0
2021-06-04 2021-06-02 0.716 0 +0
2021-06-03 2021-06-01 0.716 0 +0
2021-06-02 2021-05-31 0.716 0 +0
2021-06-01 2021-05-28 0.669 0 +0
2021-05-31 2021-05-27 0.681 0 +0
2021-05-28 2021-05-26 0.728 0 +0
2021-05-27 2021-05-25 0.728 0 +0
2021-05-26 2021-05-24 0.704 0 +0
2021-05-25 2021-05-21 0.681 0 +0
2021-05-24 2021-05-20 0.669 0 +0
2021-05-21 2021-05-18 0.657 0 +0
2021-05-20 2021-05-17 0.657 0 +0
2021-05-18 2021-05-14 0.704 0 +0
2021-05-17 2021-05-13 0.704 0 +0
2021-05-14 2021-05-12 0.704 0 +0
2021-05-13 2021-05-11 0.704 0 +0
2021-05-12 2021-05-10 0.704 0 +0
2021-05-11 2021-05-07 0.692 0 +0
2021-05-10 2021-05-06 0.646 0 +0
2021-05-07 2021-05-05 0.657 0 +0
2021-05-06 2021-05-04 0.657 0 +0
2021-05-05 2021-05-03 0.692 0 +0
2021-05-04 2021-04-30 0.692 0 +0
2021-05-03 2021-04-29 0.704 0 +0
2021-04-30 2021-04-28 0.704 0 +0
2021-04-29 2021-04-27 0.728 0 +0
2021-04-28 2021-04-26 0.728 0 +0
2021-04-27 2021-04-23 0.692 0 +0
2021-04-26 2021-04-22 0.716 0 +0
2021-04-23 2021-04-21 0.716 0 +0
2021-04-22 2021-04-20 0.716 0 +0
2021-04-21 2021-04-19 0.728 0 +0
2021-04-20 2021-04-16 0.634 0 +0
2021-04-19 2021-04-15 0.646 0 +0
2021-04-16 2021-04-14 0.692 0 +0
2021-04-15 2021-04-13 0.681 0 +0
2021-04-14 2021-04-12 0.681 0 +0
2021-04-13 2021-04-09 0.681 0 +0
2021-04-12 2021-04-08 0.775 0 +0
2021-04-09 2021-04-07 0.739 0 +0
2021-04-08 2021-04-01 0.739 0 +0
2021-04-07 2021-03-31 0.681 0 +0
2021-04-01 2021-03-30 0.681 0 +0
2021-03-31 2021-03-29 0.657 0 +0
2021-03-30 2021-03-26 0.657 0 +0
2021-03-29 2021-03-25 0.657 0 +0
2021-03-26 2021-03-24 0.657 0 +0
2021-03-25 2021-03-23 0.657 0 +0
2021-03-24 2021-03-22 0.669 0 +0
2021-03-23 2021-03-19 0.669 0 +0
2021-03-22 2021-03-18 0.669 0 +0
2021-03-19 2021-03-17 0.669 0 +0
2021-03-18 2021-03-16 0.669 0 +0
2021-03-17 2021-03-15 0.669 0 +0
2021-03-16 2021-03-12 0.669 0 +0
2021-03-15 2021-03-11 0.669 0 +0
2021-03-12 2021-03-10 0.681 0 +0
2021-03-11 2021-03-09 0.692 0 +0
2021-03-10 2021-03-08 0.692 0 +0
2021-03-09 2021-03-05 0.681 0 +0
2021-03-08 2021-03-04 0.704 0 +0
2021-03-05 2021-03-03 0.704 0 +0
2021-03-04 2021-03-02 0.704 0 +0
2021-03-03 2021-03-01 0.704 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.739 0 +0
2021-02-26 2021-02-24 0.751 0 +0
2021-02-25 2021-02-23 0.751 0 +0
2021-02-24 2021-02-22 0.763 0 +0
2021-02-23 2021-02-19 0.775 0 +0
2021-02-22 2021-02-18 0.775 0 +0
2021-02-19 2021-02-17 0.775 0 +0
2021-02-18 2021-02-16 0.775 0 +0
2021-02-17 2021-02-11 0.915 0 +0
2021-02-16 2021-02-09 0.845 0 +0
2021-02-10 2021-02-08 0.786 0 +0
2021-02-09 2021-02-05 0.751 0 +0
2021-02-08 2021-02-04 0.716 0 +0
2021-02-05 2021-02-03 0.716 0 +0
2021-02-04 2021-02-02 0.739 0 +0
2021-02-03 2021-02-01 0.716 0 +0
2021-02-02 2021-01-29 0.716 0 +0
2021-02-01 2021-01-28 0.716 0 +0
2021-01-29 2021-01-27 0.739 0 +0
2021-01-28 2021-01-26 0.704 0 +0
2021-01-27 2021-01-25 0.634 0 +0
2021-01-26 2021-01-22 0.669 0 +0
2021-01-25 2021-01-21 0.681 0 +0
2021-01-22 2021-01-20 0.657 0 +0
2021-01-21 2021-01-19 0.681 0 +0
2021-01-20 2021-01-18 0.681 0 +0
2021-01-19 2021-01-15 0.622 0 +0
2021-01-18 2021-01-14 0.669 0 +0
2021-01-15 2021-01-13 0.669 0 +0
2021-01-14 2021-01-12 0.681 0 +0
2021-01-13 2021-01-11 0.692 0 +0
2021-01-12 2021-01-08 0.704 0 +0
2021-01-11 2021-01-07 0.681 0 +0
2021-01-08 2021-01-06 0.704 0 +0
2021-01-07 2021-01-05 0.704 0 +0
2021-01-06 2021-01-04 0.692 0 +0
2021-01-05 2020-12-31 0.692 0 +0
2021-01-04 2020-12-29 0.704 0 +0
2020-12-30 2020-12-28 0.716 0 +0
2020-12-29 2020-12-24 0.728 0 +0
2020-12-28 2020-12-22 0.681 0 +0
2020-12-23 2020-12-21 0.681 0 +0
2020-12-22 2020-12-18 0.681 0 +0
2020-12-21 2020-12-17 0.681 0 +0
2020-12-18 2020-12-16 0.681 0 +0
2020-12-17 2020-12-15 0.681 0 +0
2020-12-16 2020-12-14 0.681 0 +0
2020-12-15 2020-12-11 0.681 0 +0
2020-12-14 2020-12-10 0.692 0 +0
2020-12-11 2020-12-09 0.692 0 +0
2020-12-10 2020-12-08 0.716 0 +0
2020-12-09 2020-12-07 0.681 0 +0
2020-12-08 2020-12-04 0.681 0 +0
2020-12-07 2020-12-03 0.681 0 +0
2020-12-04 2020-12-02 0.716 0 +0
2020-12-03 2020-12-01 0.716 0 +0
2020-12-02 2020-11-30 0.716 0 +0
2020-12-01 2020-11-27 0.763 0 +0
2020-11-30 2020-11-26 0.763 0 +0
2020-11-27 2020-11-25 0.775 0 +0
2020-11-26 2020-11-24 0.786 0 +0
2020-11-25 2020-11-23 0.786 0 +0
2020-11-24 2020-11-20 0.810 0 +0
2020-11-23 2020-11-19 0.763 0 +0
2020-11-20 2020-11-18 0.763 0 +0
2020-11-19 2020-11-17 0.763 0 +0
2020-11-18 2020-11-16 0.763 0 +0
2020-11-17 2020-11-13 0.763 0 +0
2020-11-16 2020-11-12 0.763 0 +0
2020-11-13 2020-11-11 0.763 0 +0
2020-11-12 2020-11-10 0.751 0 +0
2020-11-11 2020-11-09 0.751 0 +0
2020-11-10 2020-11-06 0.716 0 +0
2020-11-09 2020-11-05 0.739 0 +0
2020-11-06 2020-11-04 0.751 0 +0
2020-11-05 2020-11-03 0.763 0 +0
2020-11-04 2020-11-02 0.763 0 +0
2020-11-03 2020-10-30 0.763 0 +0
2020-11-02 2020-10-29 0.763 0 +0
2020-10-30 2020-10-28 0.822 0 +0
2020-10-29 2020-10-27 0.833 0 +0
2020-10-28 2020-10-23 0.857 0 +0
2020-10-27 2020-10-22 0.915 0 +0
2020-10-23 2020-10-21 0.915 0 +0
2020-10-22 2020-10-20 0.915 0 +0
2020-10-21 2020-10-19 0.904 0 +0
2020-10-20 2020-10-16 0.904 0 +0
2020-10-19 2020-10-15 0.904 0 +0
2020-10-16 2020-10-14 0.904 0 +0
2020-10-15 2020-10-12 0.951 0 +0
2020-10-14 2020-10-09 0.951 0 +0
2020-10-12 2020-10-08 0.974 0 +0
2020-10-09 2020-10-07 0.974 0 +0
2020-10-08 2020-10-06 0.974 0 +0
2020-10-07 2020-10-05 0.974 0 +0
2020-10-06 2020-09-30 0.939 0 +0
2020-10-05 2020-09-29 0.939 0 +0
2020-09-30 2020-09-28 0.974 0 +0
2020-09-29 2020-09-25 0.927 0 +0
2020-09-28 2020-09-24 0.880 0 +0
2020-09-25 2020-09-23 0.822 0 +0
2020-09-24 2020-09-22 0.775 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.692 0 +0
2020-09-21 2020-09-17 0.681 0 +0
2020-09-18 2020-09-16 0.692 0 +0
2020-09-17 2020-09-15 0.704 0 +0
2020-09-16 2020-09-14 0.716 0 +0
2020-09-15 2020-09-11 0.702 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.666 0 +0
2020-09-10 2020-09-08 0.666 0 +0
2020-09-09 2020-09-07 0.643 0 +0
2020-09-08 2020-09-04 0.666 0 +0
2020-09-07 2020-09-03 0.726 0 +0
2020-09-04 2020-09-02 0.702 0 +0
2020-09-03 2020-09-01 0.666 0 +0
2020-09-02 2020-08-31 0.643 0 +0
2020-09-01 2020-08-28 0.666 0 +0
2020-08-31 2020-08-27 0.666 0 +0
2020-08-28 2020-08-26 0.666 0 +0
2020-08-27 2020-08-25 0.643 0 +0
2020-08-26 2020-08-24 0.678 0 +0
2020-08-25 2020-08-21 0.678 0 +0
2020-08-24 2020-08-20 0.690 0 +0
2020-08-21 2020-08-19 0.678 0 +0
2020-08-20 2020-08-18 0.666 0 +0
2020-08-19 2020-08-17 0.738 0 +0
2020-08-18 2020-08-14 0.738 0 +0
2020-08-17 2020-08-13 0.738 0 +0
2020-08-14 2020-08-12 0.762 0 +0
2020-08-13 2020-08-11 0.785 0 +0
2020-08-12 2020-08-10 0.762 0 +0
2020-08-11 2020-08-07 0.797 0 +0
2020-08-10 2020-08-06 0.797 0 +0
2020-08-07 2020-08-05 0.797 0 +0
2020-08-06 2020-08-04 0.797 0 +0
2020-08-05 2020-08-03 0.809 0 +0
2020-08-04 2020-07-31 0.809 0 +0
2020-08-03 2020-07-30 0.809 0 +0
2020-07-31 2020-07-29 0.821 0 +0
2020-07-30 2020-07-28 0.797 0 +0
2020-07-29 2020-07-27 0.857 0 +0
2020-07-28 2020-07-24 0.857 0 +0
2020-07-27 2020-07-23 0.773 0 +0
2020-07-24 2020-07-22 0.940 0 +0
2020-07-23 2020-07-21 0.940 0 +0
2020-07-22 2020-07-20 1.011 0 +0
2020-07-21 2020-07-17 1.011 0 +0
2020-07-20 2020-07-16 0.988 0 +0
2020-07-17 2020-07-15 1.047 0 +0
2020-07-16 2020-07-14 0.999 0 +0
2020-07-15 2020-07-13 0.999 0 +0
2020-07-14 2020-07-10 0.976 0 +0
2020-07-13 2020-07-09 0.976 0 +0
2020-07-10 2020-07-08 1.011 0 +0
2020-07-09 2020-07-07 1.023 0 +0
2020-07-08 2020-07-06 1.023 0 +0
2020-07-07 2020-07-03 1.035 0 +0
2020-07-06 2020-07-02 1.023 0 +0
2020-07-03 2020-06-30 1.035 0 +0
2020-07-02 2020-06-29 1.083 0 +0
2020-06-30 2020-06-26 1.071 0 +0
2020-06-29 2020-06-24 1.071 0 +0
2020-06-26 2020-06-23 1.047 0 +0
2020-06-24 2020-06-22 1.074 0 +0
2020-06-23 2020-06-19 1.062 0 +0
2020-06-22 2020-06-18 1.037 0 +0
2020-06-19 2020-06-17 1.001 0 +0
2020-06-18 2020-06-16 0.976 0 +0
2020-06-17 2020-06-15 0.976 0 +0
2020-06-16 2020-06-12 0.976 0 +0
2020-06-15 2020-06-11 0.964 0 +0
2020-06-12 2020-06-10 0.940 0 +0
2020-06-11 2020-06-09 0.903 0 +0
2020-06-10 2020-06-08 0.927 0 +0
2020-06-09 2020-06-05 0.915 0 +0
2020-06-08 2020-06-04 0.940 0 +0
2020-06-05 2020-06-03 0.927 0 +0
2020-06-04 2020-06-02 0.976 0 +0
2020-06-03 2020-06-01 0.952 0 +0
2020-06-02 2020-05-29 0.976 0 +0
2020-06-01 2020-05-28 0.976 0 +0
2020-05-29 2020-05-27 1.001 0 +0
2020-05-28 2020-05-26 0.988 0 +0
2020-05-27 2020-05-25 1.013 0 +0
2020-05-26 2020-05-22 1.074 0 +0
2020-05-25 2020-05-21 1.086 0 +0
2020-05-22 2020-05-20 1.098 0 +0
2020-05-21 2020-05-19 1.123 0 +0
2020-05-20 2020-05-18 1.135 0 +0
2020-05-19 2020-05-15 1.123 0 +0
2020-05-18 2020-05-14 1.111 0 +0
2020-05-15 2020-05-13 1.098 0 +0
2020-05-14 2020-05-12 1.098 0 +0
2020-05-13 2020-05-11 1.111 0 +0
2020-05-12 2020-05-08 1.111 0 +0
2020-05-11 2020-05-07 1.098 0 +0
2020-05-08 2020-05-06 1.147 0 +0
2020-05-07 2020-05-05 1.123 0 +0
2020-05-06 2020-05-04 1.111 0 +0
2020-05-05 2020-04-29 1.172 0 +0
2020-05-04 2020-04-28 1.196 0 +0
2020-04-29 2020-04-27 1.184 0 +0
2020-04-28 2020-04-24 1.172 0 +0
2020-04-27 2020-04-23 1.172 0 +0
2020-04-24 2020-04-22 1.147 0 +0
2020-04-23 2020-04-21 1.147 0 +0
2020-04-22 2020-04-20 1.147 0 +0
2020-04-21 2020-04-17 1.184 0 +0
2020-04-20 2020-04-16 1.147 0 +0
2020-04-17 2020-04-15 1.172 0 +0
2020-04-16 2020-04-14 1.147 0 +0
2020-04-15 2020-04-09 1.135 0 +0
2020-04-14 2020-04-08 1.196 0 +0
2020-04-09 2020-04-07 1.257 0 +0
2020-04-08 2020-04-06 1.245 0 +0
2020-04-07 2020-04-03 1.233 0 +0
2020-04-06 2020-04-02 1.257 0 +0
2020-04-03 2020-04-01 1.245 0 +0
2020-04-02 2020-03-31 1.184 0 +0
2020-04-01 2020-03-30 1.208 0 +0
2020-03-31 2020-03-27 1.208 0 +0
2020-03-30 2020-03-26 1.257 0 +0
2020-03-27 2020-03-25 1.220 0 +0
2020-03-26 2020-03-24 1.208 0 +0
2020-03-25 2020-03-23 1.269 0 +0
2020-03-24 2020-03-20 1.257 0 +0
2020-03-23 2020-03-19 1.257 0 +0
2020-03-20 2020-03-18 1.233 0 +0
2020-03-19 2020-03-17 1.196 0 +0
2020-03-18 2020-03-16 1.220 0 +0
2020-03-17 2020-03-13 1.281 0 +0
2020-03-16 2020-03-12 1.391 0 +0
2020-03-13 2020-03-11 1.416 0 +0
2020-03-12 2020-03-10 1.416 0 +0
2020-03-11 2020-03-09 1.440 0 +0
2020-03-10 2020-03-06 1.440 0 +0
2020-03-09 2020-03-05 1.440 0 +0
2020-03-06 2020-03-04 1.464 0 +0
2020-03-05 2020-03-03 1.477 0 +0
2020-03-04 2020-03-02 1.477 0 +0
2020-03-03 2020-02-28 1.440 0 +0
2020-03-02 2020-02-27 1.489 0 +0
2020-02-28 2020-02-26 1.489 0 +0
2020-02-27 2020-02-25 1.477 0 +0
2020-02-26 2020-02-24 1.513 0 +0
2020-02-25 2020-02-21 1.525 0 +0
2020-02-24 2020-02-20 1.513 0 +0
2020-02-21 2020-02-19 1.513 0 +0
2020-02-20 2020-02-18 1.489 0 +0
2020-02-19 2020-02-17 1.513 0 +0
2020-02-18 2020-02-14 1.501 0 +0
2020-02-17 2020-02-13 1.513 0 -36,055
2019-09-10 2019-09-06 1.540 36,055 +346 0.01% 55,533
2019-05-06 2019-05-02 1.565 35,709 -40,578 0.01% 55,880
2019-04-24 2019-04-18 1.713 76,287 -19,478 0.01% 130,660
2019-04-18 2019-04-16 1.639 95,765 +19,478 0.01% 156,941
2019-04-09 2019-04-04 1.898 76,287 -12,985 0.01% 144,760
2019-04-04 2019-04-02 1.996 89,272 -24,347 0.01% 178,200
2019-04-01 2019-03-28 2.181 113,619 +37,332 0.02% 247,800
2019-03-29 2019-03-27 4.621 76,287 -1,689,677 0.01% 352,500
2019-03-28 2019-03-26 4.362 1,765,964 -8,116 0.26% 7,703,039
2019-03-27 2019-03-25 4.029 1,774,080 -3,246 0.26% 7,148,220
2019-03-26 2019-03-22 3.721 1,777,326 -183,414 0.27% 6,613,799
2019-03-22 2019-03-20 3.512 1,960,740 -12,985 0.29% 6,885,601
2019-03-21 2019-03-19 3.167 1,973,725 -22,724 0.29% 6,250,240
2019-03-20 2019-03-18 2.883 1,996,449 -32,462 0.30% 5,756,401
2019-03-19 2019-03-15 2.711 2,028,911 +8,115 0.30% 5,499,999
2019-03-18 2019-03-14 2.341 2,020,796 -11,361 0.30% 4,731,001
2019-03-15 2019-03-13 2.366 2,032,157 -4,870 0.30% 4,807,679
2019-03-14 2019-03-12 2.169 2,037,027 -6,492 0.30% 4,417,600
2019-03-13 2019-03-11 1.996 2,043,519 -29,217 0.31% 4,079,159
2019-03-12 2019-03-08 1.910 2,072,736 -16,231 0.31% 3,958,701
2019-03-01 2019-02-27 1.651 2,088,967 -64,925 0.31% 3,449,160
2019-02-28 2019-02-26 1.651 2,153,892 -415,521 0.32% 3,556,360
2019-02-26 2019-02-22 1.651 2,569,413 -14,608 0.38% 4,242,440
2019-02-12 2019-02-08 1.787 2,584,021 -14,609 0.39% 4,616,799
2019-02-11 2019-02-04 1.762 2,598,630 -107,126 0.39% 4,578,861
2019-02-08 2019-01-31 1.602 2,705,756 -53,563 0.40% 4,334,200
2019-02-01 2019-01-30 1.553 2,759,319 -53,564 0.41% 4,284,000
2019-01-31 2019-01-29 1.540 2,812,883 -813,187 0.42% 4,332,501
2019-01-30 2019-01-28 1.577 3,626,070 -649,252 0.54% 5,719,040
2019-01-29 2019-01-25 1.602 4,275,322 -261,324 0.64% 6,848,400
2019-01-25 2019-01-23 1.479 4,536,646 -418,767 0.68% 6,708,001
2019-01-24 2019-01-22 1.442 4,955,413 -649,251 0.74% 7,144,020
2019-01-21 2019-01-17 1.466 5,604,664 -1,233,578 0.84% 8,218,139
2019-01-17 2019-01-15 1.516 6,838,242 -3,403,702 1.02% 10,363,979
2019-01-16 2019-01-14 1.442 10,241,944 -4,869 1.53% 14,765,400
2019-01-15 2019-01-11 1.454 10,246,813 +32,462 1.53% 14,898,680
2019-01-11 2019-01-09 1.491 10,214,351 +11,362 1.52% 15,229,060
2019-01-09 2019-01-07 1.540 10,202,989 -3,484,858 1.52% 15,715,000
2019-01-08 2019-01-04 1.442 13,687,847 +11,362 2.04% 19,733,220
2019-01-04 2019-01-02 1.466 13,676,485 -1,298,503 2.04% 20,053,880
2019-01-03 2018-12-31 1.565 14,974,988 -142,835 2.24% 23,434,040
2019-01-02 2018-12-27 1.417 15,117,823 +37,332 2.26% 21,422,200
2018-12-28 2018-12-24 1.454 15,080,491 +199,644 2.25% 21,926,759
2018-12-27 2018-12-20 1.479 14,880,847 -321,379 2.22% 22,003,201
2018-12-14 2018-12-12 1.306 15,202,226 +8,116 2.27% 19,855,920
2018-12-12 2018-12-10 1.306 15,194,110 +48,693 2.27% 19,845,319
2018-12-05 2018-12-03 1.442 15,145,417 +97,388 2.26% 21,834,541
2018-12-03 2018-11-29 1.503 15,048,029 -6,951,861 2.25% 22,621,240
2018-11-30 2018-11-28 1.491 21,999,890 -866,751 3.28% 32,800,680
2018-11-28 2018-11-26 1.503 22,866,641 +6,492 3.41% 34,374,720
2018-11-27 2018-11-23 1.442 22,860,149 +77,911 3.41% 32,956,561
2018-11-26 2018-11-22 1.590 22,782,238 +21,100 3.40% 36,212,879
2018-11-23 2018-11-21 1.614 22,761,138 +620,036 3.40% 36,740,260
2018-11-22 2018-11-20 1.996 22,141,102 -107,127 3.31% 44,196,839
2018-11-21 2018-11-19 1.639 22,248,229 3.32% 36,460,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top