History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 184,000 | +0 | 0.02% | 43,056 |
| 2025-10-13 | 2025-10-09 | 0.244 | 184,000 | +0 | 0.02% | 44,896 |
| 2025-10-10 | 2025-10-08 | 0.265 | 184,000 | +0 | 0.02% | 48,760 |
| 2025-10-09 | 2025-10-06 | 0.255 | 184,000 | +0 | 0.02% | 46,920 |
| 2025-10-08 | 2025-10-03 | 0.300 | 184,000 | +0 | 0.02% | 55,200 |
| 2025-10-06 | 2025-10-02 | 0.235 | 184,000 | +0 | 0.02% | 43,240 |
| 2025-10-03 | 2025-09-30 | 0.184 | 184,000 | +0 | 0.02% | 33,856 |
| 2025-10-02 | 2025-09-29 | 0.184 | 184,000 | +0 | 0.02% | 33,856 |
| 2025-09-30 | 2025-09-26 | 0.194 | 184,000 | +0 | 0.02% | 35,696 |
| 2025-09-29 | 2025-09-25 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-09-26 | 2025-09-24 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-09-25 | 2025-09-23 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-09-24 | 2025-09-22 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-09-23 | 2025-09-19 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-09-22 | 2025-09-18 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-09-19 | 2025-09-17 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-09-18 | 2025-09-16 | 0.190 | 184,000 | +0 | 0.02% | 34,960 |
| 2025-09-17 | 2025-09-15 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-09-16 | 2025-09-12 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-09-15 | 2025-09-11 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-09-12 | 2025-09-10 | 0.185 | 184,000 | +0 | 0.02% | 34,040 |
| 2025-09-11 | 2025-09-09 | 0.185 | 184,000 | +0 | 0.02% | 34,040 |
| 2025-09-10 | 2025-09-08 | 0.185 | 184,000 | +0 | 0.02% | 34,040 |
| 2025-09-09 | 2025-09-05 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2025-09-08 | 2025-09-04 | 0.189 | 184,000 | +0 | 0.02% | 34,776 |
| 2025-09-05 | 2025-09-03 | 0.189 | 184,000 | +0 | 0.02% | 34,776 |
| 2025-09-04 | 2025-09-02 | 0.199 | 184,000 | +0 | 0.02% | 36,616 |
| 2025-09-03 | 2025-09-01 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-09-02 | 2025-08-29 | 0.209 | 184,000 | +0 | 0.02% | 38,456 |
| 2025-09-01 | 2025-08-28 | 0.215 | 184,000 | +0 | 0.02% | 39,560 |
| 2025-08-29 | 2025-08-27 | 0.218 | 184,000 | +0 | 0.02% | 40,112 |
| 2025-08-28 | 2025-08-26 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-27 | 2025-08-25 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-26 | 2025-08-22 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-25 | 2025-08-21 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-22 | 2025-08-20 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-21 | 2025-08-19 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-20 | 2025-08-18 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-19 | 2025-08-15 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-18 | 2025-08-14 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-15 | 2025-08-13 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-14 | 2025-08-12 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-13 | 2025-08-11 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-12 | 2025-08-08 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-11 | 2025-08-07 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-08 | 2025-08-06 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-07 | 2025-08-05 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-06 | 2025-08-04 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-05 | 2025-08-01 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-04 | 2025-07-31 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-08-01 | 2025-07-30 | 0.179 | 184,000 | +0 | 0.02% | 32,936 |
| 2025-07-31 | 2025-07-29 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-07-30 | 2025-07-28 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-07-29 | 2025-07-25 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-07-28 | 2025-07-24 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-07-25 | 2025-07-23 | 0.181 | 184,000 | +0 | 0.02% | 33,304 |
| 2025-07-24 | 2025-07-22 | 0.181 | 184,000 | +0 | 0.02% | 33,304 |
| 2025-07-23 | 2025-07-21 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-07-22 | 2025-07-18 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-07-21 | 2025-07-17 | 0.198 | 184,000 | +0 | 0.02% | 36,432 |
| 2025-07-18 | 2025-07-16 | 0.198 | 184,000 | +0 | 0.02% | 36,432 |
| 2025-07-17 | 2025-07-15 | 0.183 | 184,000 | +0 | 0.02% | 33,672 |
| 2025-07-16 | 2025-07-14 | 0.183 | 184,000 | +0 | 0.02% | 33,672 |
| 2025-07-15 | 2025-07-11 | 0.183 | 184,000 | +0 | 0.02% | 33,672 |
| 2025-07-14 | 2025-07-10 | 0.184 | 184,000 | +0 | 0.02% | 33,856 |
| 2025-07-11 | 2025-07-09 | 0.185 | 184,000 | +0 | 0.02% | 34,040 |
| 2025-07-10 | 2025-07-08 | 0.185 | 184,000 | +0 | 0.02% | 34,040 |
| 2025-07-09 | 2025-07-07 | 0.185 | 184,000 | +0 | 0.02% | 34,040 |
| 2025-07-08 | 2025-07-04 | 0.185 | 184,000 | +0 | 0.02% | 34,040 |
| 2025-07-07 | 2025-07-03 | 0.185 | 184,000 | +0 | 0.02% | 34,040 |
| 2025-07-04 | 2025-07-02 | 0.190 | 184,000 | +0 | 0.02% | 34,960 |
| 2025-07-03 | 2025-06-30 | 0.190 | 184,000 | +0 | 0.02% | 34,960 |
| 2025-07-02 | 2025-06-27 | 0.190 | 184,000 | +0 | 0.02% | 34,960 |
| 2025-06-30 | 2025-06-26 | 0.190 | 184,000 | +0 | 0.02% | 34,960 |
| 2025-06-27 | 2025-06-25 | 0.190 | 184,000 | +0 | 0.02% | 34,960 |
| 2025-06-26 | 2025-06-24 | 0.190 | 184,000 | +0 | 0.02% | 34,960 |
| 2025-06-25 | 2025-06-23 | 0.190 | 184,000 | +0 | 0.02% | 34,960 |
| 2025-06-24 | 2025-06-20 | 0.190 | 184,000 | +0 | 0.02% | 34,960 |
| 2025-06-23 | 2025-06-19 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-20 | 2025-06-18 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-19 | 2025-06-17 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-18 | 2025-06-16 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-17 | 2025-06-13 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-16 | 2025-06-12 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-13 | 2025-06-11 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-12 | 2025-06-10 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-11 | 2025-06-09 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-10 | 2025-06-06 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-09 | 2025-06-05 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-06 | 2025-06-04 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-05 | 2025-06-03 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-04 | 2025-06-02 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-03 | 2025-05-30 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-06-02 | 2025-05-29 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-05-30 | 2025-05-28 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-05-29 | 2025-05-27 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2025-05-28 | 2025-05-26 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-27 | 2025-05-23 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-26 | 2025-05-22 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-23 | 2025-05-21 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-22 | 2025-05-20 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-21 | 2025-05-19 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-20 | 2025-05-16 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-19 | 2025-05-15 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-16 | 2025-05-14 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-15 | 2025-05-13 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-14 | 2025-05-12 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-13 | 2025-05-09 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-12 | 2025-05-08 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-09 | 2025-05-07 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-08 | 2025-05-06 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-07 | 2025-05-02 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-06 | 2025-04-30 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-05-02 | 2025-04-29 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-30 | 2025-04-28 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-29 | 2025-04-25 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-28 | 2025-04-24 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-25 | 2025-04-23 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-24 | 2025-04-22 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-23 | 2025-04-17 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-22 | 2025-04-16 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-17 | 2025-04-15 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-16 | 2025-04-14 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-15 | 2025-04-11 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-14 | 2025-04-10 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-11 | 2025-04-09 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-10 | 2025-04-08 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2025-04-09 | 2025-04-07 | 0.185 | 184,000 | +0 | 0.02% | 34,040 |
| 2025-04-08 | 2025-04-03 | 0.185 | 184,000 | +0 | 0.02% | 34,040 |
| 2025-04-07 | 2025-04-02 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2025-04-03 | 2025-04-01 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2025-04-02 | 2025-03-31 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2025-04-01 | 2025-03-28 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2025-03-31 | 2025-03-27 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2025-03-28 | 2025-03-26 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2025-03-27 | 2025-03-25 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2025-03-26 | 2025-03-24 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2025-03-25 | 2025-03-21 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2025-03-24 | 2025-03-20 | 0.167 | 184,000 | +0 | 0.02% | 30,728 |
| 2025-03-21 | 2025-03-19 | 0.167 | 184,000 | +0 | 0.02% | 30,728 |
| 2025-03-20 | 2025-03-18 | 0.167 | 184,000 | +0 | 0.02% | 30,728 |
| 2025-03-19 | 2025-03-17 | 0.167 | 184,000 | +0 | 0.02% | 30,728 |
| 2025-03-18 | 2025-03-14 | 0.167 | 184,000 | +0 | 0.02% | 30,728 |
| 2025-03-17 | 2025-03-13 | 0.167 | 184,000 | +0 | 0.02% | 30,728 |
| 2025-03-14 | 2025-03-12 | 0.167 | 184,000 | +0 | 0.02% | 30,728 |
| 2025-03-13 | 2025-03-11 | 0.167 | 184,000 | +0 | 0.02% | 30,728 |
| 2025-03-12 | 2025-03-10 | 0.167 | 184,000 | +0 | 0.02% | 30,728 |
| 2025-03-11 | 2025-03-07 | 0.167 | 184,000 | +0 | 0.02% | 30,728 |
| 2025-03-10 | 2025-03-06 | 0.167 | 184,000 | +0 | 0.02% | 30,728 |
| 2025-03-07 | 2025-03-05 | 0.167 | 184,000 | +0 | 0.02% | 30,728 |
| 2025-03-06 | 2025-03-04 | 0.168 | 184,000 | +0 | 0.02% | 30,912 |
| 2025-03-05 | 2025-03-03 | 0.162 | 184,000 | +0 | 0.02% | 29,808 |
| 2025-03-04 | 2025-02-28 | 0.162 | 184,000 | +0 | 0.02% | 29,808 |
| 2025-03-03 | 2025-02-27 | 0.162 | 184,000 | +0 | 0.02% | 29,808 |
| 2025-02-28 | 2025-02-26 | 0.185 | 184,000 | +0 | 0.02% | 34,040 |
| 2025-02-27 | 2025-02-25 | 0.190 | 184,000 | +0 | 0.02% | 34,960 |
| 2025-02-26 | 2025-02-24 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-25 | 2025-02-21 | 0.166 | 184,000 | +0 | 0.02% | 30,544 |
| 2025-02-24 | 2025-02-20 | 0.166 | 184,000 | +0 | 0.02% | 30,544 |
| 2025-02-21 | 2025-02-19 | 0.166 | 184,000 | +0 | 0.02% | 30,544 |
| 2025-02-20 | 2025-02-18 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-19 | 2025-02-17 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-18 | 2025-02-14 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-17 | 2025-02-13 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-14 | 2025-02-12 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-13 | 2025-02-11 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-12 | 2025-02-10 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-11 | 2025-02-07 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-10 | 2025-02-06 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-07 | 2025-02-05 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-06 | 2025-02-04 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-05 | 2025-02-03 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-04 | 2025-01-28 | 0.191 | 184,000 | +0 | 0.02% | 35,144 |
| 2025-02-03 | 2025-01-24 | 0.192 | 184,000 | +0 | 0.02% | 35,328 |
| 2025-01-27 | 2025-01-23 | 0.192 | 184,000 | +0 | 0.02% | 35,328 |
| 2025-01-24 | 2025-01-22 | 0.198 | 184,000 | +0 | 0.02% | 36,432 |
| 2025-01-23 | 2025-01-21 | 0.198 | 184,000 | +0 | 0.02% | 36,432 |
| 2025-01-22 | 2025-01-20 | 0.198 | 184,000 | +0 | 0.02% | 36,432 |
| 2025-01-21 | 2025-01-17 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-01-17 | 2025-01-15 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-01-13 | 2025-01-09 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-01-10 | 2025-01-08 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-01-09 | 2025-01-07 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-01-08 | 2025-01-06 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-01-07 | 2025-01-03 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-01-06 | 2025-01-02 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-01-03 | 2024-12-31 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2025-01-02 | 2024-12-27 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-30 | 2024-12-24 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-27 | 2024-12-20 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-23 | 2024-12-19 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-20 | 2024-12-18 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-19 | 2024-12-17 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-18 | 2024-12-16 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-17 | 2024-12-13 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-16 | 2024-12-12 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-13 | 2024-12-11 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-12 | 2024-12-10 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-11 | 2024-12-09 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-10 | 2024-12-06 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-09 | 2024-12-05 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-05 | 2024-12-03 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-03 | 2024-11-29 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-12-02 | 2024-11-28 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-28 | 2024-11-26 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-27 | 2024-11-25 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-26 | 2024-11-22 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-25 | 2024-11-21 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-22 | 2024-11-20 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-21 | 2024-11-19 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-20 | 2024-11-18 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-19 | 2024-11-15 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-18 | 2024-11-14 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-15 | 2024-11-13 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-14 | 2024-11-12 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-13 | 2024-11-11 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-11-12 | 2024-11-08 | 0.190 | 184,000 | +0 | 0.02% | 34,960 |
| 2024-11-11 | 2024-11-07 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2024-11-08 | 2024-11-06 | 0.195 | 184,000 | +0 | 0.02% | 35,880 |
| 2024-11-07 | 2024-11-05 | 0.270 | 184,000 | +0 | 0.02% | 49,680 |
| 2024-11-06 | 2024-11-04 | 0.270 | 184,000 | +0 | 0.02% | 49,680 |
| 2024-11-05 | 2024-11-01 | 0.270 | 184,000 | +0 | 0.02% | 49,680 |
| 2024-11-04 | 2024-10-31 | 0.202 | 184,000 | +0 | 0.02% | 37,168 |
| 2024-11-01 | 2024-10-30 | 0.202 | 184,000 | +0 | 0.02% | 37,168 |
| 2024-10-31 | 2024-10-29 | 0.202 | 184,000 | +0 | 0.02% | 37,168 |
| 2024-10-30 | 2024-10-28 | 0.202 | 184,000 | +0 | 0.02% | 37,168 |
| 2024-10-29 | 2024-10-25 | 0.250 | 184,000 | +0 | 0.02% | 46,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 184,000 | +0 | 0.02% | 46,000 |
| 2024-10-25 | 2024-10-23 | 0.250 | 184,000 | +0 | 0.02% | 46,000 |
| 2024-10-24 | 2024-10-22 | 0.250 | 184,000 | +0 | 0.02% | 46,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-10-21 | 2024-10-17 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-10-18 | 2024-10-16 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-10-17 | 2024-10-15 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-10-16 | 2024-10-14 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-10-15 | 2024-10-10 | 0.205 | 184,000 | +0 | 0.02% | 37,720 |
| 2024-10-14 | 2024-10-09 | 0.199 | 184,000 | +0 | 0.02% | 36,616 |
| 2024-10-10 | 2024-10-08 | 0.215 | 184,000 | +0 | 0.02% | 39,560 |
| 2024-10-09 | 2024-10-07 | 0.239 | 184,000 | +0 | 0.02% | 43,976 |
| 2024-10-08 | 2024-10-04 | 0.188 | 184,000 | +0 | 0.02% | 34,592 |
| 2024-10-07 | 2024-10-03 | 0.220 | 184,000 | +0 | 0.02% | 40,480 |
| 2024-10-04 | 2024-10-02 | 0.220 | 184,000 | +0 | 0.02% | 40,480 |
| 2024-10-03 | 2024-09-30 | 0.225 | 184,000 | +0 | 0.02% | 41,400 |
| 2024-10-02 | 2024-09-27 | 0.229 | 184,000 | +0 | 0.02% | 42,136 |
| 2024-09-30 | 2024-09-26 | 0.199 | 184,000 | +0 | 0.02% | 36,616 |
| 2024-09-27 | 2024-09-25 | 0.199 | 184,000 | +0 | 0.02% | 36,616 |
| 2024-09-26 | 2024-09-24 | 0.199 | 184,000 | +0 | 0.02% | 36,616 |
| 2024-09-25 | 2024-09-23 | 0.155 | 184,000 | +0 | 0.02% | 28,520 |
| 2024-09-24 | 2024-09-20 | 0.155 | 184,000 | +0 | 0.02% | 28,520 |
| 2024-09-23 | 2024-09-19 | 0.155 | 184,000 | +0 | 0.02% | 28,520 |
| 2024-09-20 | 2024-09-17 | 0.156 | 184,000 | +0 | 0.02% | 28,704 |
| 2024-09-19 | 2024-09-16 | 0.156 | 184,000 | +0 | 0.02% | 28,704 |
| 2024-09-17 | 2024-09-13 | 0.156 | 184,000 | +0 | 0.02% | 28,704 |
| 2024-09-16 | 2024-09-12 | 0.156 | 184,000 | +0 | 0.02% | 28,704 |
| 2024-09-13 | 2024-09-11 | 0.156 | 184,000 | +0 | 0.02% | 28,704 |
| 2024-09-12 | 2024-09-10 | 0.157 | 184,000 | +0 | 0.02% | 28,888 |
| 2024-09-11 | 2024-09-09 | 0.157 | 184,000 | +0 | 0.02% | 28,888 |
| 2024-09-10 | 2024-09-05 | 0.157 | 184,000 | +0 | 0.02% | 28,888 |
| 2024-09-09 | 2024-09-04 | 0.157 | 184,000 | +0 | 0.02% | 28,888 |
| 2024-09-05 | 2024-09-03 | 0.155 | 184,000 | +0 | 0.02% | 28,520 |
| 2024-09-04 | 2024-09-02 | 0.155 | 184,000 | +0 | 0.02% | 28,520 |
| 2024-09-03 | 2024-08-30 | 0.155 | 184,000 | +0 | 0.02% | 28,520 |
| 2024-09-02 | 2024-08-29 | 0.155 | 184,000 | +0 | 0.02% | 28,520 |
| 2024-08-30 | 2024-08-28 | 0.155 | 184,000 | +0 | 0.02% | 28,520 |
| 2024-08-29 | 2024-08-27 | 0.160 | 184,000 | +0 | 0.02% | 29,440 |
| 2024-08-28 | 2024-08-26 | 0.200 | 184,000 | +0 | 0.02% | 36,800 |
| 2024-08-27 | 2024-08-23 | 0.180 | 184,000 | +0 | 0.02% | 33,120 |
| 2024-08-26 | 2024-08-22 | 0.160 | 184,000 | +0 | 0.02% | 29,440 |
| 2024-08-23 | 2024-08-21 | 0.151 | 184,000 | +0 | 0.02% | 27,784 |
| 2024-08-22 | 2024-08-20 | 0.149 | 184,000 | +0 | 0.02% | 27,416 |
| 2024-08-21 | 2024-08-19 | 0.151 | 184,000 | +0 | 0.02% | 27,784 |
| 2024-08-20 | 2024-08-16 | 0.151 | 184,000 | +0 | 0.02% | 27,784 |
| 2024-08-19 | 2024-08-15 | 0.149 | 184,000 | +0 | 0.02% | 27,416 |
| 2024-08-16 | 2024-08-14 | 0.159 | 184,000 | +0 | 0.02% | 29,256 |
| 2024-08-15 | 2024-08-13 | 0.159 | 184,000 | +0 | 0.02% | 29,256 |
| 2024-08-14 | 2024-08-12 | 0.159 | 184,000 | +0 | 0.02% | 29,256 |
| 2024-08-13 | 2024-08-09 | 0.159 | 184,000 | +0 | 0.02% | 29,256 |
| 2024-08-12 | 2024-08-08 | 0.159 | 184,000 | +0 | 0.02% | 29,256 |
| 2024-08-09 | 2024-08-07 | 0.159 | 184,000 | +0 | 0.02% | 29,256 |
| 2024-08-08 | 2024-08-06 | 0.170 | 184,000 | +0 | 0.02% | 31,280 |
| 2024-08-07 | 2024-08-05 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2024-08-06 | 2024-08-02 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2024-08-05 | 2024-08-01 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2024-08-02 | 2024-07-31 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2024-08-01 | 2024-07-30 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2024-07-31 | 2024-07-29 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2024-07-30 | 2024-07-26 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2024-07-29 | 2024-07-25 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2024-07-26 | 2024-07-24 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2024-07-25 | 2024-07-23 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2024-07-24 | 2024-07-22 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2024-07-23 | 2024-07-19 | 0.186 | 184,000 | +0 | 0.02% | 34,224 |
| 2024-07-22 | 2024-07-18 | 0.182 | 184,000 | +0 | 0.02% | 33,488 |
| 2024-07-19 | 2024-07-17 | 0.182 | 184,000 | +0 | 0.02% | 33,488 |
| 2024-07-18 | 2024-07-16 | 0.182 | 184,000 | +0 | 0.02% | 33,488 |
| 2024-07-17 | 2024-07-15 | 0.182 | 184,000 | +0 | 0.02% | 33,488 |
| 2024-07-16 | 2024-07-12 | 0.182 | 184,000 | +0 | 0.02% | 33,488 |
| 2024-07-15 | 2024-07-11 | 0.182 | 184,000 | +0 | 0.02% | 33,488 |
| 2024-07-12 | 2024-07-10 | 0.162 | 184,000 | +0 | 0.02% | 29,808 |
| 2024-07-11 | 2024-07-09 | 0.161 | 184,000 | +0 | 0.02% | 29,624 |
| 2024-07-10 | 2024-07-08 | 0.161 | 184,000 | +50,000 | 0.02% | 29,624 |
| 2024-06-28 | 2024-06-26 | 0.210 | 134,000 | +6,868 | 0.02% | 28,107 |
| 2024-06-21 | 2024-06-19 | 0.209 | 127,132 | +45,540 | 0.02% | 26,532 |
| 2023-06-19 | 2023-06-15 | 0.242 | 81,592 | +3,366 | 0.01% | 19,734 |
| 2022-07-27 | 2022-07-25 | 0.451 | 78,226 | -30,926 | 0.01% | 35,260 |
| 2022-07-26 | 2022-07-22 | 0.616 | 109,152 | +30,926 | 0.01% | 67,200 |
| 2022-06-20 | 2022-06-16 | 0.365 | 78,226 | +3,911 | 0.01% | 28,516 |
| 2021-06-21 | 2021-06-17 | 0.669 | 74,315 | +1,043 | 0.01% | 49,718 |
| 2021-04-12 | 2021-04-08 | 0.775 | 73,272 | -6,815 | 0.01% | 56,760 |
| 2021-02-16 | 2021-02-09 | 0.845 | 80,087 | -17,040 | 0.01% | 67,680 |
| 2021-02-10 | 2021-02-08 | 0.786 | 97,127 | -1,704 | 0.01% | 76,380 |
| 2021-01-22 | 2021-01-20 | 0.657 | 98,831 | -8,520 | 0.01% | 64,960 |
| 2020-12-29 | 2020-12-24 | 0.728 | 107,351 | -1,704 | 0.02% | 78,120 |
| 2020-11-30 | 2020-11-26 | 0.763 | 109,055 | -85,200 | 0.02% | 83,200 |
| 2020-11-27 | 2020-11-25 | 0.775 | 194,255 | +85,200 | 0.03% | 150,480 |
| 2020-11-26 | 2020-11-24 | 0.786 | 109,055 | -141,431 | 0.02% | 85,760 |
| 2020-11-24 | 2020-11-20 | 0.810 | 250,486 | +73,271 | 0.04% | 202,860 |
| 2020-11-23 | 2020-11-19 | 0.763 | 177,215 | +52,824 | 0.03% | 135,200 |
| 2020-10-22 | 2020-10-20 | 0.915 | 124,391 | -1,704 | 0.02% | 113,880 |
| 2020-10-16 | 2020-10-14 | 0.904 | 126,095 | +8,520 | 0.02% | 113,960 |
| 2020-09-28 | 2020-09-24 | 0.880 | 117,575 | -8,520 | 0.02% | 103,500 |
| 2020-09-14 | 2020-09-10 | 0.690 | 126,095 | +1,710 | 0.02% | 87,020 |
| 2020-09-09 | 2020-09-07 | 0.643 | 124,385 | +3,361 | 0.02% | 79,920 |
| 2020-09-07 | 2020-09-03 | 0.726 | 121,024 | +3,362 | 0.02% | 87,840 |
| 2020-08-25 | 2020-08-21 | 0.678 | 117,662 | +8,405 | 0.02% | 79,800 |
| 2020-08-21 | 2020-08-19 | 0.678 | 109,257 | +8,404 | 0.02% | 74,100 |
| 2020-08-12 | 2020-08-10 | 0.762 | 100,853 | +16,809 | 0.01% | 76,800 |
| 2020-08-06 | 2020-08-04 | 0.797 | 84,044 | -8,405 | 0.01% | 67,000 |
| 2020-07-30 | 2020-07-28 | 0.797 | 92,449 | +8,405 | 0.01% | 73,700 |
| 2020-06-23 | 2020-06-19 | 1.062 | 84,044 | +2,101 | 0.01% | 89,231 |
| 2020-05-08 | 2020-05-06 | 1.147 | 81,943 | -6,556 | 0.01% | 94,000 |
| 2020-05-04 | 2020-04-28 | 1.196 | 88,499 | -37,693 | 0.01% | 105,841 |
| 2020-04-29 | 2020-04-27 | 1.184 | 126,192 | -36,055 | 0.02% | 149,380 |
| 2020-04-24 | 2020-04-22 | 1.147 | 162,247 | +8,194 | 0.02% | 186,120 |
| 2020-04-14 | 2020-04-08 | 1.196 | 154,053 | +8,194 | 0.02% | 184,240 |
| 2020-03-25 | 2020-03-23 | 1.269 | 145,859 | -4,916 | 0.02% | 185,120 |
| 2020-03-19 | 2020-03-17 | 1.196 | 150,775 | +16,388 | 0.02% | 180,320 |
| 2020-03-18 | 2020-03-16 | 1.220 | 134,387 | +16,389 | 0.02% | 164,000 |
| 2020-03-17 | 2020-03-13 | 1.281 | 117,998 | +39,333 | 0.02% | 151,200 |
| 2020-02-19 | 2020-02-17 | 1.513 | 78,665 | -18,028 | 0.01% | 119,039 |
| 2020-02-14 | 2020-02-12 | 1.501 | 96,693 | +8,194 | 0.01% | 145,140 |
| 2020-01-30 | 2020-01-24 | 1.599 | 88,499 | +9,834 | 0.01% | 141,481 |
| 2020-01-03 | 2019-12-31 | 1.403 | 78,665 | -26,222 | 0.01% | 110,399 |
| 2020-01-02 | 2019-12-27 | 1.416 | 104,887 | -14,750 | 0.02% | 148,480 |
| 2019-12-30 | 2019-12-24 | 1.538 | 119,637 | -8,194 | 0.02% | 183,960 |
| 2019-12-18 | 2019-12-16 | 1.306 | 127,831 | +11,472 | 0.02% | 166,920 |
| 2019-11-18 | 2019-11-14 | 1.391 | 116,359 | +3,278 | 0.02% | 161,880 |
| 2019-11-14 | 2019-11-12 | 1.342 | 113,081 | +1,638 | 0.02% | 151,799 |
| 2019-10-29 | 2019-10-25 | 1.464 | 111,443 | +16,389 | 0.02% | 163,201 |
| 2019-10-18 | 2019-10-16 | 1.538 | 95,054 | -16,389 | 0.01% | 146,160 |
| 2019-10-15 | 2019-10-11 | 1.477 | 111,443 | +8,195 | 0.02% | 164,561 |
| 2019-10-04 | 2019-10-02 | 1.586 | 103,248 | -24,583 | 0.02% | 163,800 |
| 2019-09-24 | 2019-09-20 | 1.513 | 127,831 | -21,305 | 0.02% | 193,440 |
| 2019-09-13 | 2019-09-11 | 1.513 | 149,136 | -40,972 | 0.02% | 225,679 |
| 2019-09-10 | 2019-09-06 | 1.540 | 190,108 | +1,825 | 0.03% | 292,811 |
| 2019-09-09 | 2019-09-05 | 1.590 | 188,283 | -68,171 | 0.03% | 299,280 |
| 2019-09-05 | 2019-09-03 | 1.516 | 256,454 | -8,116 | 0.04% | 388,679 |
| 2019-09-04 | 2019-09-02 | 1.528 | 264,570 | +129,850 | 0.04% | 404,240 |
| 2019-09-03 | 2019-08-30 | 1.565 | 134,720 | -1,623 | 0.02% | 210,820 |
| 2019-09-02 | 2019-08-29 | 1.503 | 136,343 | -11,362 | 0.02% | 204,960 |
| 2019-08-29 | 2019-08-27 | 1.614 | 147,705 | -32,462 | 0.02% | 238,420 |
| 2019-08-27 | 2019-08-23 | 1.269 | 180,167 | +24,347 | 0.03% | 228,660 |
| 2019-08-19 | 2019-08-15 | 1.220 | 155,820 | -56,810 | 0.02% | 190,080 |
| 2019-08-16 | 2019-08-14 | 1.195 | 212,630 | -27,593 | 0.03% | 254,140 |
| 2019-08-15 | 2019-08-13 | 1.171 | 240,223 | +69,794 | 0.04% | 281,200 |
| 2019-08-14 | 2019-08-12 | 1.195 | 170,429 | +34,086 | 0.03% | 203,701 |
| 2019-08-12 | 2019-08-08 | 1.183 | 136,343 | +8,116 | 0.02% | 161,280 |
| 2019-08-09 | 2019-08-07 | 1.121 | 128,227 | +14,608 | 0.02% | 143,780 |
| 2019-07-29 | 2019-07-25 | 1.331 | 113,619 | +1,623 | 0.02% | 151,200 |
| 2019-07-02 | 2019-06-27 | 1.220 | 111,996 | -90,895 | 0.02% | 136,620 |
| 2019-06-27 | 2019-06-25 | 1.257 | 202,891 | -8,116 | 0.03% | 255,000 |
| 2019-06-25 | 2019-06-21 | 1.318 | 211,007 | -16,231 | 0.03% | 278,200 |
| 2019-06-21 | 2019-06-19 | 1.368 | 227,238 | -53,563 | 0.03% | 310,800 |
| 2019-06-18 | 2019-06-14 | 1.405 | 280,801 | -61,679 | 0.04% | 394,440 |
| 2019-05-29 | 2019-05-27 | 1.318 | 342,480 | +9,739 | 0.05% | 451,540 |
| 2019-05-28 | 2019-05-24 | 1.343 | 332,741 | +3,246 | 0.05% | 446,899 |
| 2019-05-27 | 2019-05-23 | 1.343 | 329,495 | +11,362 | 0.05% | 442,540 |
| 2019-05-24 | 2019-05-22 | 1.318 | 318,133 | +1,623 | 0.05% | 419,440 |
| 2019-05-23 | 2019-05-21 | 1.294 | 316,510 | +1,623 | 0.05% | 409,500 |
| 2019-05-22 | 2019-05-20 | 1.269 | 314,887 | +6,492 | 0.05% | 399,640 |
| 2019-05-21 | 2019-05-17 | 1.294 | 308,395 | +8,116 | 0.05% | 399,001 |
| 2019-05-20 | 2019-05-16 | 1.392 | 300,279 | +12,985 | 0.04% | 418,100 |
| 2019-05-17 | 2019-05-15 | 1.392 | 287,294 | -1,623 | 0.04% | 400,020 |
| 2019-05-14 | 2019-05-09 | 1.245 | 288,917 | +9,739 | 0.04% | 359,560 |
| 2019-05-09 | 2019-05-07 | 1.442 | 279,178 | +3,246 | 0.04% | 402,480 |
| 2019-05-06 | 2019-05-02 | 1.565 | 275,932 | +1,623 | 0.04% | 431,800 |
| 2019-04-26 | 2019-04-24 | 1.688 | 274,309 | +8,116 | 0.04% | 463,060 |
| 2019-04-25 | 2019-04-23 | 1.750 | 266,193 | -8,116 | 0.04% | 465,760 |
| 2019-04-24 | 2019-04-18 | 1.713 | 274,309 | -8,115 | 0.04% | 469,820 |
| 2019-04-23 | 2019-04-17 | 1.565 | 282,424 | +8,115 | 0.04% | 441,959 |
| 2019-04-11 | 2019-04-09 | 1.836 | 274,309 | +38,955 | 0.04% | 503,620 |
| 2019-04-10 | 2019-04-08 | 1.861 | 235,354 | +8,116 | 0.04% | 437,901 |
| 2019-04-09 | 2019-04-04 | 1.898 | 227,238 | -12,985 | 0.03% | 431,200 |
| 2019-04-08 | 2019-04-03 | 1.787 | 240,223 | +21,101 | 0.04% | 429,200 |
| 2019-04-04 | 2019-04-02 | 1.996 | 219,122 | +8,115 | 0.03% | 437,399 |
| 2019-04-03 | 2019-04-01 | 2.045 | 211,007 | +8,116 | 0.03% | 431,600 |
| 2019-04-02 | 2019-03-29 | 2.156 | 202,891 | -6,493 | 0.03% | 437,500 |
| 2019-04-01 | 2019-03-28 | 2.181 | 209,384 | +34,086 | 0.03% | 456,661 |
| 2019-03-29 | 2019-03-27 | 4.621 | 175,298 | +40,578 | 0.03% | 810,000 |
| 2019-03-27 | 2019-03-25 | 4.029 | 134,720 | -53,563 | 0.02% | 542,821 |
| 2019-03-25 | 2019-03-21 | 3.672 | 188,283 | -8,116 | 0.03% | 691,360 |
| 2019-03-22 | 2019-03-20 | 3.512 | 196,399 | +136,343 | 0.03% | 689,701 |
| 2019-03-21 | 2019-03-19 | 3.167 | 60,056 | -43,824 | 0.01% | 190,181 |
| 2019-03-20 | 2019-03-18 | 2.883 | 103,880 | -21,101 | 0.02% | 299,519 |
| 2019-03-19 | 2019-03-15 | 2.711 | 124,981 | -25,970 | 0.02% | 338,800 |
| 2019-03-18 | 2019-03-14 | 2.341 | 150,951 | +8,116 | 0.02% | 353,400 |
| 2019-03-15 | 2019-03-13 | 2.366 | 142,835 | -9,739 | 0.02% | 337,919 |
| 2019-03-13 | 2019-03-11 | 1.996 | 152,574 | +35,709 | 0.02% | 304,560 |
| 2019-03-12 | 2019-03-08 | 1.910 | 116,865 | +89,272 | 0.02% | 223,199 |
| 2019-03-11 | 2019-03-07 | 1.787 | 27,593 | -53,563 | 0.00% | 49,300 |
| 2019-03-05 | 2019-03-01 | 1.663 | 81,156 | -1,624 | 0.01% | 134,999 |
| 2019-03-04 | 2019-02-28 | 1.639 | 82,780 | +29,217 | 0.01% | 135,661 |
| 2019-03-01 | 2019-02-27 | 1.651 | 53,563 | +1,623 | 0.01% | 88,440 |
| 2019-02-26 | 2019-02-22 | 1.651 | 51,940 | -1,623 | 0.01% | 85,760 |
| 2019-02-25 | 2019-02-21 | 1.663 | 53,563 | +1,623 | 0.01% | 89,100 |
| 2019-02-22 | 2019-02-20 | 1.577 | 51,940 | +6,492 | 0.01% | 81,920 |
| 2019-02-20 | 2019-02-18 | 1.663 | 45,448 | +14,609 | 0.01% | 75,601 |
| 2019-02-15 | 2019-02-13 | 1.688 | 30,839 | +8,115 | 0.00% | 52,059 |
| 2019-02-14 | 2019-02-12 | 1.713 | 22,724 | +1,623 | 0.00% | 38,920 |
| 2019-02-11 | 2019-02-04 | 1.762 | 21,101 | -19,477 | 0.00% | 37,181 |
| 2019-02-08 | 2019-01-31 | 1.602 | 40,578 | -1,623 | 0.01% | 65,000 |
| 2019-01-04 | 2019-01-02 | 1.466 | 42,201 | -3,247 | 0.01% | 61,879 |
| 2019-01-03 | 2018-12-31 | 1.565 | 45,448 | -22,723 | 0.01% | 71,121 |
| 2018-12-28 | 2018-12-24 | 1.454 | 68,171 | +12,985 | 0.01% | 99,119 |
| 2018-12-19 | 2018-12-17 | 1.318 | 55,186 | -4,870 | 0.01% | 72,759 |
| 2018-12-18 | 2018-12-14 | 1.306 | 60,056 | +1,623 | 0.01% | 78,440 |
| 2018-12-17 | 2018-12-13 | 1.318 | 58,433 | -55,186 | 0.01% | 77,040 |
| 2018-12-13 | 2018-12-11 | 1.368 | 113,619 | +6,492 | 0.02% | 155,400 |
| 2018-12-12 | 2018-12-10 | 1.306 | 107,127 | +1,624 | 0.02% | 139,921 |
| 2018-12-11 | 2018-12-07 | 1.368 | 105,503 | +1,623 | 0.02% | 144,299 |
| 2018-12-07 | 2018-12-05 | 1.405 | 103,880 | -3,247 | 0.02% | 145,920 |
| 2018-12-06 | 2018-12-04 | 1.429 | 107,127 | +3,247 | 0.02% | 153,121 |
| 2018-12-04 | 2018-11-30 | 1.491 | 103,880 | -3,247 | 0.02% | 154,880 |
| 2018-12-03 | 2018-11-29 | 1.503 | 107,127 | -22,723 | 0.02% | 161,041 |
| 2018-11-30 | 2018-11-28 | 1.491 | 129,850 | -6,493 | 0.02% | 193,600 |
| 2018-11-29 | 2018-11-27 | 1.503 | 136,343 | -3,246 | 0.02% | 204,960 |
| 2018-11-28 | 2018-11-26 | 1.503 | 139,589 | +17,854 | 0.02% | 209,840 |
| 2018-11-27 | 2018-11-23 | 1.442 | 121,735 | -126,604 | 0.02% | 175,500 |
| 2018-11-26 | 2018-11-22 | 1.590 | 248,339 | -207,760 | 0.04% | 394,740 |
| 2018-11-23 | 2018-11-21 | 1.614 | 456,099 | +316,510 | 0.07% | 736,220 |
| 2018-11-22 | 2018-11-20 | 1.996 | 139,589 | -21,101 | 0.02% | 278,640 |
| 2018-11-21 | 2018-11-19 | 1.639 | 160,690 | 0.02% | 263,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy