History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 634,000 | +0 | 0.08% | 148,356 |
| 2025-10-13 | 2025-10-09 | 0.244 | 634,000 | +0 | 0.08% | 154,696 |
| 2025-10-10 | 2025-10-08 | 0.265 | 634,000 | +0 | 0.08% | 168,010 |
| 2025-10-09 | 2025-10-06 | 0.255 | 634,000 | +0 | 0.08% | 161,670 |
| 2025-10-08 | 2025-10-03 | 0.300 | 634,000 | +0 | 0.08% | 190,200 |
| 2025-10-06 | 2025-10-02 | 0.235 | 634,000 | +0 | 0.08% | 148,990 |
| 2025-10-03 | 2025-09-30 | 0.184 | 634,000 | +0 | 0.08% | 116,656 |
| 2025-10-02 | 2025-09-29 | 0.184 | 634,000 | +0 | 0.08% | 116,656 |
| 2025-09-30 | 2025-09-26 | 0.194 | 634,000 | +0 | 0.08% | 122,996 |
| 2025-09-29 | 2025-09-25 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-09-26 | 2025-09-24 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-09-25 | 2025-09-23 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-09-24 | 2025-09-22 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-09-23 | 2025-09-19 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-09-22 | 2025-09-18 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-09-19 | 2025-09-17 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-09-18 | 2025-09-16 | 0.190 | 634,000 | +0 | 0.08% | 120,460 |
| 2025-09-17 | 2025-09-15 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-09-16 | 2025-09-12 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-09-15 | 2025-09-11 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-09-12 | 2025-09-10 | 0.185 | 634,000 | +0 | 0.08% | 117,290 |
| 2025-09-11 | 2025-09-09 | 0.185 | 634,000 | +0 | 0.08% | 117,290 |
| 2025-09-10 | 2025-09-08 | 0.185 | 634,000 | +0 | 0.08% | 117,290 |
| 2025-09-09 | 2025-09-05 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2025-09-08 | 2025-09-04 | 0.189 | 634,000 | +0 | 0.08% | 119,826 |
| 2025-09-05 | 2025-09-03 | 0.189 | 634,000 | +0 | 0.08% | 119,826 |
| 2025-09-04 | 2025-09-02 | 0.199 | 634,000 | +0 | 0.08% | 126,166 |
| 2025-09-03 | 2025-09-01 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-09-02 | 2025-08-29 | 0.209 | 634,000 | +0 | 0.08% | 132,506 |
| 2025-09-01 | 2025-08-28 | 0.215 | 634,000 | +0 | 0.08% | 136,310 |
| 2025-08-29 | 2025-08-27 | 0.218 | 634,000 | +0 | 0.08% | 138,212 |
| 2025-08-28 | 2025-08-26 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-27 | 2025-08-25 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-26 | 2025-08-22 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-25 | 2025-08-21 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-22 | 2025-08-20 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-21 | 2025-08-19 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-20 | 2025-08-18 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-19 | 2025-08-15 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-18 | 2025-08-14 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-15 | 2025-08-13 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-14 | 2025-08-12 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-13 | 2025-08-11 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-12 | 2025-08-08 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-11 | 2025-08-07 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-08 | 2025-08-06 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-07 | 2025-08-05 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-06 | 2025-08-04 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-05 | 2025-08-01 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-04 | 2025-07-31 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-08-01 | 2025-07-30 | 0.179 | 634,000 | +0 | 0.08% | 113,486 |
| 2025-07-31 | 2025-07-29 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-07-30 | 2025-07-28 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-07-29 | 2025-07-25 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-07-28 | 2025-07-24 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-07-25 | 2025-07-23 | 0.181 | 634,000 | +0 | 0.08% | 114,754 |
| 2025-07-24 | 2025-07-22 | 0.181 | 634,000 | +0 | 0.08% | 114,754 |
| 2025-07-23 | 2025-07-21 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-07-22 | 2025-07-18 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-07-21 | 2025-07-17 | 0.198 | 634,000 | +0 | 0.08% | 125,532 |
| 2025-07-18 | 2025-07-16 | 0.198 | 634,000 | +0 | 0.08% | 125,532 |
| 2025-07-17 | 2025-07-15 | 0.183 | 634,000 | +0 | 0.08% | 116,022 |
| 2025-07-16 | 2025-07-14 | 0.183 | 634,000 | +0 | 0.08% | 116,022 |
| 2025-07-15 | 2025-07-11 | 0.183 | 634,000 | +0 | 0.08% | 116,022 |
| 2025-07-14 | 2025-07-10 | 0.184 | 634,000 | +0 | 0.08% | 116,656 |
| 2025-07-11 | 2025-07-09 | 0.185 | 634,000 | +0 | 0.08% | 117,290 |
| 2025-07-10 | 2025-07-08 | 0.185 | 634,000 | +0 | 0.08% | 117,290 |
| 2025-07-09 | 2025-07-07 | 0.185 | 634,000 | +0 | 0.08% | 117,290 |
| 2025-07-08 | 2025-07-04 | 0.185 | 634,000 | +0 | 0.08% | 117,290 |
| 2025-07-07 | 2025-07-03 | 0.185 | 634,000 | +0 | 0.08% | 117,290 |
| 2025-07-04 | 2025-07-02 | 0.190 | 634,000 | +0 | 0.08% | 120,460 |
| 2025-07-03 | 2025-06-30 | 0.190 | 634,000 | +0 | 0.08% | 120,460 |
| 2025-07-02 | 2025-06-27 | 0.190 | 634,000 | +0 | 0.08% | 120,460 |
| 2025-06-30 | 2025-06-26 | 0.190 | 634,000 | +0 | 0.08% | 120,460 |
| 2025-06-27 | 2025-06-25 | 0.190 | 634,000 | +0 | 0.08% | 120,460 |
| 2025-06-26 | 2025-06-24 | 0.190 | 634,000 | +0 | 0.08% | 120,460 |
| 2025-06-25 | 2025-06-23 | 0.190 | 634,000 | +0 | 0.08% | 120,460 |
| 2025-06-24 | 2025-06-20 | 0.190 | 634,000 | +0 | 0.08% | 120,460 |
| 2025-06-23 | 2025-06-19 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-20 | 2025-06-18 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-19 | 2025-06-17 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-18 | 2025-06-16 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-17 | 2025-06-13 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-16 | 2025-06-12 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-13 | 2025-06-11 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-12 | 2025-06-10 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-11 | 2025-06-09 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-10 | 2025-06-06 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-09 | 2025-06-05 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-06 | 2025-06-04 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-05 | 2025-06-03 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-04 | 2025-06-02 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-03 | 2025-05-30 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-06-02 | 2025-05-29 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-05-30 | 2025-05-28 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-05-29 | 2025-05-27 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2025-05-28 | 2025-05-26 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-27 | 2025-05-23 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-26 | 2025-05-22 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-23 | 2025-05-21 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-22 | 2025-05-20 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-21 | 2025-05-19 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-20 | 2025-05-16 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-19 | 2025-05-15 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-16 | 2025-05-14 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-15 | 2025-05-13 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-14 | 2025-05-12 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-13 | 2025-05-09 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-12 | 2025-05-08 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-09 | 2025-05-07 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-08 | 2025-05-06 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-07 | 2025-05-02 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-06 | 2025-04-30 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-05-02 | 2025-04-29 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-30 | 2025-04-28 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-29 | 2025-04-25 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-28 | 2025-04-24 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-25 | 2025-04-23 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-24 | 2025-04-22 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-23 | 2025-04-17 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-22 | 2025-04-16 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-17 | 2025-04-15 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-16 | 2025-04-14 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-15 | 2025-04-11 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-14 | 2025-04-10 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-11 | 2025-04-09 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-10 | 2025-04-08 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2025-04-09 | 2025-04-07 | 0.185 | 634,000 | +0 | 0.08% | 117,290 |
| 2025-04-08 | 2025-04-03 | 0.185 | 634,000 | +0 | 0.08% | 117,290 |
| 2025-04-07 | 2025-04-02 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2025-04-03 | 2025-04-01 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2025-04-02 | 2025-03-31 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2025-04-01 | 2025-03-28 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2025-03-31 | 2025-03-27 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2025-03-28 | 2025-03-26 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2025-03-27 | 2025-03-25 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2025-03-26 | 2025-03-24 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2025-03-25 | 2025-03-21 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2025-03-24 | 2025-03-20 | 0.167 | 634,000 | +0 | 0.08% | 105,878 |
| 2025-03-21 | 2025-03-19 | 0.167 | 634,000 | +0 | 0.08% | 105,878 |
| 2025-03-20 | 2025-03-18 | 0.167 | 634,000 | +0 | 0.08% | 105,878 |
| 2025-03-19 | 2025-03-17 | 0.167 | 634,000 | +0 | 0.08% | 105,878 |
| 2025-03-18 | 2025-03-14 | 0.167 | 634,000 | +0 | 0.08% | 105,878 |
| 2025-03-17 | 2025-03-13 | 0.167 | 634,000 | +0 | 0.08% | 105,878 |
| 2025-03-14 | 2025-03-12 | 0.167 | 634,000 | +0 | 0.08% | 105,878 |
| 2025-03-13 | 2025-03-11 | 0.167 | 634,000 | +0 | 0.08% | 105,878 |
| 2025-03-12 | 2025-03-10 | 0.167 | 634,000 | +0 | 0.08% | 105,878 |
| 2025-03-11 | 2025-03-07 | 0.167 | 634,000 | +0 | 0.08% | 105,878 |
| 2025-03-10 | 2025-03-06 | 0.167 | 634,000 | +0 | 0.08% | 105,878 |
| 2025-03-07 | 2025-03-05 | 0.167 | 634,000 | +0 | 0.08% | 105,878 |
| 2025-03-06 | 2025-03-04 | 0.168 | 634,000 | +0 | 0.08% | 106,512 |
| 2025-03-05 | 2025-03-03 | 0.162 | 634,000 | +0 | 0.08% | 102,708 |
| 2025-03-04 | 2025-02-28 | 0.162 | 634,000 | +0 | 0.08% | 102,708 |
| 2025-03-03 | 2025-02-27 | 0.162 | 634,000 | +0 | 0.08% | 102,708 |
| 2025-02-28 | 2025-02-26 | 0.185 | 634,000 | +0 | 0.08% | 117,290 |
| 2025-02-27 | 2025-02-25 | 0.190 | 634,000 | +0 | 0.08% | 120,460 |
| 2025-02-26 | 2025-02-24 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-25 | 2025-02-21 | 0.166 | 634,000 | +0 | 0.08% | 105,244 |
| 2025-02-24 | 2025-02-20 | 0.166 | 634,000 | +0 | 0.08% | 105,244 |
| 2025-02-21 | 2025-02-19 | 0.166 | 634,000 | +0 | 0.08% | 105,244 |
| 2025-02-20 | 2025-02-18 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-19 | 2025-02-17 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-18 | 2025-02-14 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-17 | 2025-02-13 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-14 | 2025-02-12 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-13 | 2025-02-11 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-12 | 2025-02-10 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-11 | 2025-02-07 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-10 | 2025-02-06 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-07 | 2025-02-05 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-06 | 2025-02-04 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-05 | 2025-02-03 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-04 | 2025-01-28 | 0.191 | 634,000 | +0 | 0.08% | 121,094 |
| 2025-02-03 | 2025-01-24 | 0.192 | 634,000 | +0 | 0.08% | 121,728 |
| 2025-01-27 | 2025-01-23 | 0.192 | 634,000 | +0 | 0.08% | 121,728 |
| 2025-01-24 | 2025-01-22 | 0.198 | 634,000 | +0 | 0.08% | 125,532 |
| 2025-01-23 | 2025-01-21 | 0.198 | 634,000 | +0 | 0.08% | 125,532 |
| 2025-01-22 | 2025-01-20 | 0.198 | 634,000 | +0 | 0.08% | 125,532 |
| 2025-01-21 | 2025-01-17 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-01-17 | 2025-01-15 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-01-13 | 2025-01-09 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-01-10 | 2025-01-08 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-01-09 | 2025-01-07 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-01-08 | 2025-01-06 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-01-07 | 2025-01-03 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-01-06 | 2025-01-02 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-01-03 | 2024-12-31 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2025-01-02 | 2024-12-27 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-30 | 2024-12-24 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-27 | 2024-12-20 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-23 | 2024-12-19 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-20 | 2024-12-18 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-19 | 2024-12-17 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-18 | 2024-12-16 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-17 | 2024-12-13 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-16 | 2024-12-12 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-13 | 2024-12-11 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-12 | 2024-12-10 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-11 | 2024-12-09 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-10 | 2024-12-06 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-09 | 2024-12-05 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-05 | 2024-12-03 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-03 | 2024-11-29 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-12-02 | 2024-11-28 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-28 | 2024-11-26 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-27 | 2024-11-25 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-26 | 2024-11-22 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-25 | 2024-11-21 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-22 | 2024-11-20 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-21 | 2024-11-19 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-20 | 2024-11-18 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-19 | 2024-11-15 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-18 | 2024-11-14 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-15 | 2024-11-13 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-14 | 2024-11-12 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-13 | 2024-11-11 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-11-12 | 2024-11-08 | 0.190 | 634,000 | +0 | 0.08% | 120,460 |
| 2024-11-11 | 2024-11-07 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2024-11-08 | 2024-11-06 | 0.195 | 634,000 | +0 | 0.08% | 123,630 |
| 2024-11-07 | 2024-11-05 | 0.270 | 634,000 | +0 | 0.08% | 171,180 |
| 2024-11-06 | 2024-11-04 | 0.270 | 634,000 | +0 | 0.08% | 171,180 |
| 2024-11-05 | 2024-11-01 | 0.270 | 634,000 | +0 | 0.08% | 171,180 |
| 2024-11-04 | 2024-10-31 | 0.202 | 634,000 | +0 | 0.08% | 128,068 |
| 2024-11-01 | 2024-10-30 | 0.202 | 634,000 | +0 | 0.08% | 128,068 |
| 2024-10-31 | 2024-10-29 | 0.202 | 634,000 | +0 | 0.08% | 128,068 |
| 2024-10-30 | 2024-10-28 | 0.202 | 634,000 | +0 | 0.08% | 128,068 |
| 2024-10-29 | 2024-10-25 | 0.250 | 634,000 | +0 | 0.08% | 158,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 634,000 | +0 | 0.08% | 158,500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 634,000 | +0 | 0.08% | 158,500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 634,000 | +0 | 0.08% | 158,500 |
| 2024-10-23 | 2024-10-21 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-10-21 | 2024-10-17 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-10-18 | 2024-10-16 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-10-17 | 2024-10-15 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-10-16 | 2024-10-14 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-10-15 | 2024-10-10 | 0.205 | 634,000 | +0 | 0.08% | 129,970 |
| 2024-10-14 | 2024-10-09 | 0.199 | 634,000 | +0 | 0.08% | 126,166 |
| 2024-10-10 | 2024-10-08 | 0.215 | 634,000 | +0 | 0.08% | 136,310 |
| 2024-10-09 | 2024-10-07 | 0.239 | 634,000 | +0 | 0.08% | 151,526 |
| 2024-10-08 | 2024-10-04 | 0.188 | 634,000 | +0 | 0.08% | 119,192 |
| 2024-10-07 | 2024-10-03 | 0.220 | 634,000 | +0 | 0.08% | 139,480 |
| 2024-10-04 | 2024-10-02 | 0.220 | 634,000 | +0 | 0.08% | 139,480 |
| 2024-10-03 | 2024-09-30 | 0.225 | 634,000 | +0 | 0.08% | 142,650 |
| 2024-10-02 | 2024-09-27 | 0.229 | 634,000 | +0 | 0.08% | 145,186 |
| 2024-09-30 | 2024-09-26 | 0.199 | 634,000 | +0 | 0.08% | 126,166 |
| 2024-09-27 | 2024-09-25 | 0.199 | 634,000 | +0 | 0.08% | 126,166 |
| 2024-09-26 | 2024-09-24 | 0.199 | 634,000 | +0 | 0.08% | 126,166 |
| 2024-09-25 | 2024-09-23 | 0.155 | 634,000 | +0 | 0.08% | 98,270 |
| 2024-09-24 | 2024-09-20 | 0.155 | 634,000 | +0 | 0.08% | 98,270 |
| 2024-09-23 | 2024-09-19 | 0.155 | 634,000 | +0 | 0.08% | 98,270 |
| 2024-09-20 | 2024-09-17 | 0.156 | 634,000 | +0 | 0.08% | 98,904 |
| 2024-09-19 | 2024-09-16 | 0.156 | 634,000 | +0 | 0.08% | 98,904 |
| 2024-09-17 | 2024-09-13 | 0.156 | 634,000 | +0 | 0.08% | 98,904 |
| 2024-09-16 | 2024-09-12 | 0.156 | 634,000 | +0 | 0.08% | 98,904 |
| 2024-09-13 | 2024-09-11 | 0.156 | 634,000 | +0 | 0.08% | 98,904 |
| 2024-09-12 | 2024-09-10 | 0.157 | 634,000 | +0 | 0.08% | 99,538 |
| 2024-09-11 | 2024-09-09 | 0.157 | 634,000 | +0 | 0.08% | 99,538 |
| 2024-09-10 | 2024-09-05 | 0.157 | 634,000 | +0 | 0.08% | 99,538 |
| 2024-09-09 | 2024-09-04 | 0.157 | 634,000 | +0 | 0.08% | 99,538 |
| 2024-09-05 | 2024-09-03 | 0.155 | 634,000 | +0 | 0.08% | 98,270 |
| 2024-09-04 | 2024-09-02 | 0.155 | 634,000 | +0 | 0.08% | 98,270 |
| 2024-09-03 | 2024-08-30 | 0.155 | 634,000 | +0 | 0.08% | 98,270 |
| 2024-09-02 | 2024-08-29 | 0.155 | 634,000 | +0 | 0.08% | 98,270 |
| 2024-08-30 | 2024-08-28 | 0.155 | 634,000 | +0 | 0.08% | 98,270 |
| 2024-08-29 | 2024-08-27 | 0.160 | 634,000 | +0 | 0.08% | 101,440 |
| 2024-08-28 | 2024-08-26 | 0.200 | 634,000 | +0 | 0.08% | 126,800 |
| 2024-08-27 | 2024-08-23 | 0.180 | 634,000 | +0 | 0.08% | 114,120 |
| 2024-08-26 | 2024-08-22 | 0.160 | 634,000 | +0 | 0.08% | 101,440 |
| 2024-08-23 | 2024-08-21 | 0.151 | 634,000 | +0 | 0.08% | 95,734 |
| 2024-08-22 | 2024-08-20 | 0.149 | 634,000 | +0 | 0.08% | 94,466 |
| 2024-08-21 | 2024-08-19 | 0.151 | 634,000 | +0 | 0.08% | 95,734 |
| 2024-08-20 | 2024-08-16 | 0.151 | 634,000 | +0 | 0.08% | 95,734 |
| 2024-08-19 | 2024-08-15 | 0.149 | 634,000 | +0 | 0.08% | 94,466 |
| 2024-08-16 | 2024-08-14 | 0.159 | 634,000 | +0 | 0.08% | 100,806 |
| 2024-08-15 | 2024-08-13 | 0.159 | 634,000 | +0 | 0.08% | 100,806 |
| 2024-08-14 | 2024-08-12 | 0.159 | 634,000 | +0 | 0.08% | 100,806 |
| 2024-08-13 | 2024-08-09 | 0.159 | 634,000 | +0 | 0.08% | 100,806 |
| 2024-08-12 | 2024-08-08 | 0.159 | 634,000 | +0 | 0.08% | 100,806 |
| 2024-08-09 | 2024-08-07 | 0.159 | 634,000 | +0 | 0.08% | 100,806 |
| 2024-08-08 | 2024-08-06 | 0.170 | 634,000 | +0 | 0.08% | 107,780 |
| 2024-08-07 | 2024-08-05 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2024-08-06 | 2024-08-02 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2024-08-05 | 2024-08-01 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2024-08-02 | 2024-07-31 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2024-08-01 | 2024-07-30 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2024-07-31 | 2024-07-29 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2024-07-30 | 2024-07-26 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2024-07-29 | 2024-07-25 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2024-07-26 | 2024-07-24 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2024-07-25 | 2024-07-23 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2024-07-24 | 2024-07-22 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2024-07-23 | 2024-07-19 | 0.186 | 634,000 | +0 | 0.08% | 117,924 |
| 2024-07-22 | 2024-07-18 | 0.182 | 634,000 | +0 | 0.08% | 115,388 |
| 2024-07-19 | 2024-07-17 | 0.182 | 634,000 | +0 | 0.08% | 115,388 |
| 2024-07-18 | 2024-07-16 | 0.182 | 634,000 | +0 | 0.08% | 115,388 |
| 2024-07-17 | 2024-07-15 | 0.182 | 634,000 | +0 | 0.08% | 115,388 |
| 2024-07-16 | 2024-07-12 | 0.182 | 634,000 | +0 | 0.08% | 115,388 |
| 2024-07-15 | 2024-07-11 | 0.182 | 634,000 | +0 | 0.08% | 115,388 |
| 2024-07-12 | 2024-07-10 | 0.162 | 634,000 | +0 | 0.08% | 102,708 |
| 2024-07-11 | 2024-07-09 | 0.161 | 634,000 | +0 | 0.08% | 102,074 |
| 2024-07-10 | 2024-07-08 | 0.161 | 634,000 | +0 | 0.08% | 102,074 |
| 2024-07-09 | 2024-07-05 | 0.161 | 634,000 | +0 | 0.08% | 102,074 |
| 2024-07-08 | 2024-07-04 | 0.168 | 634,000 | +0 | 0.08% | 106,512 |
| 2024-07-05 | 2024-07-03 | 0.163 | 634,000 | +0 | 0.08% | 103,342 |
| 2024-07-04 | 2024-07-02 | 0.189 | 634,000 | +0 | 0.08% | 119,826 |
| 2024-07-03 | 2024-06-28 | 0.189 | 634,000 | +0 | 0.08% | 119,826 |
| 2024-07-02 | 2024-06-27 | 0.210 | 634,000 | +0 | 0.08% | 132,982 |
| 2024-06-28 | 2024-06-26 | 0.210 | 634,000 | +32,496 | 0.08% | 132,982 |
| 2024-06-27 | 2024-06-25 | 0.210 | 601,504 | +0 | 0.08% | 126,166 |
| 2024-06-26 | 2024-06-24 | 0.210 | 601,504 | +0 | 0.08% | 126,166 |
| 2024-06-25 | 2024-06-21 | 0.210 | 601,504 | +0 | 0.08% | 126,166 |
| 2024-06-24 | 2024-06-20 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2024-06-21 | 2024-06-19 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2024-06-20 | 2024-06-18 | 0.210 | 601,504 | +0 | 0.08% | 126,166 |
| 2024-06-19 | 2024-06-17 | 0.210 | 601,504 | +0 | 0.08% | 126,166 |
| 2024-06-18 | 2024-06-14 | 0.210 | 601,504 | +0 | 0.08% | 126,166 |
| 2024-06-17 | 2024-06-13 | 0.210 | 601,504 | +0 | 0.08% | 126,166 |
| 2024-06-14 | 2024-06-12 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-06-13 | 2024-06-11 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-06-12 | 2024-06-07 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-06-11 | 2024-06-06 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-06-07 | 2024-06-05 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-06-06 | 2024-06-04 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-06-05 | 2024-06-03 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-06-04 | 2024-05-31 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-06-03 | 2024-05-30 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-05-31 | 2024-05-29 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-05-30 | 2024-05-28 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-05-29 | 2024-05-27 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-05-28 | 2024-05-24 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-05-27 | 2024-05-23 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-05-24 | 2024-05-22 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-05-23 | 2024-05-21 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-05-22 | 2024-05-20 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2024-05-21 | 2024-05-17 | 0.200 | 601,504 | +0 | 0.08% | 120,460 |
| 2024-05-20 | 2024-05-16 | 0.190 | 601,504 | +0 | 0.08% | 114,120 |
| 2024-05-17 | 2024-05-14 | 0.176 | 601,504 | +0 | 0.08% | 105,878 |
| 2024-05-16 | 2024-05-13 | 0.172 | 601,504 | +0 | 0.08% | 103,342 |
| 2024-05-14 | 2024-05-10 | 0.171 | 601,504 | +0 | 0.08% | 102,708 |
| 2024-05-13 | 2024-05-09 | 0.169 | 601,504 | +0 | 0.08% | 101,440 |
| 2024-05-10 | 2024-05-08 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-05-09 | 2024-05-07 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-05-08 | 2024-05-06 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-05-07 | 2024-05-03 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-05-06 | 2024-05-02 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-05-03 | 2024-04-30 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-05-02 | 2024-04-29 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-04-30 | 2024-04-26 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-04-29 | 2024-04-25 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-04-26 | 2024-04-24 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-04-25 | 2024-04-23 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-04-24 | 2024-04-22 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-04-23 | 2024-04-19 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-04-22 | 2024-04-18 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-04-19 | 2024-04-17 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-04-18 | 2024-04-16 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-04-17 | 2024-04-15 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-04-16 | 2024-04-12 | 0.174 | 601,504 | +0 | 0.08% | 104,610 |
| 2024-04-15 | 2024-04-11 | 0.200 | 601,504 | +0 | 0.08% | 120,460 |
| 2024-04-12 | 2024-04-10 | 0.200 | 601,504 | +0 | 0.08% | 120,460 |
| 2024-04-11 | 2024-04-09 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-04-10 | 2024-04-08 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-04-09 | 2024-04-05 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-04-08 | 2024-04-03 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-04-05 | 2024-04-02 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-04-03 | 2024-03-28 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-04-02 | 2024-03-27 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-03-28 | 2024-03-26 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-03-27 | 2024-03-25 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-03-26 | 2024-03-22 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-03-25 | 2024-03-21 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-03-22 | 2024-03-20 | 0.179 | 601,504 | +0 | 0.08% | 107,780 |
| 2024-03-21 | 2024-03-19 | 0.182 | 601,504 | +0 | 0.08% | 109,682 |
| 2024-03-20 | 2024-03-18 | 0.182 | 601,504 | +0 | 0.08% | 109,682 |
| 2024-03-19 | 2024-03-15 | 0.182 | 601,504 | +0 | 0.08% | 109,682 |
| 2024-03-18 | 2024-03-14 | 0.207 | 601,504 | +0 | 0.08% | 124,264 |
| 2024-03-15 | 2024-03-13 | 0.207 | 601,504 | +0 | 0.08% | 124,264 |
| 2024-03-14 | 2024-03-12 | 0.207 | 601,504 | +0 | 0.08% | 124,264 |
| 2024-03-13 | 2024-03-11 | 0.189 | 601,504 | +0 | 0.08% | 113,486 |
| 2024-03-12 | 2024-03-08 | 0.181 | 601,504 | +0 | 0.08% | 109,048 |
| 2024-03-11 | 2024-03-07 | 0.176 | 601,504 | +0 | 0.08% | 105,878 |
| 2024-03-08 | 2024-03-06 | 0.187 | 601,504 | +0 | 0.08% | 112,218 |
| 2024-03-07 | 2024-03-05 | 0.187 | 601,504 | +0 | 0.08% | 112,218 |
| 2024-03-06 | 2024-03-04 | 0.187 | 601,504 | +0 | 0.08% | 112,218 |
| 2024-03-05 | 2024-03-01 | 0.196 | 601,504 | +0 | 0.08% | 117,924 |
| 2024-03-04 | 2024-02-29 | 0.196 | 601,504 | +0 | 0.08% | 117,924 |
| 2024-03-01 | 2024-02-28 | 0.219 | 601,504 | +0 | 0.08% | 131,872 |
| 2024-02-29 | 2024-02-27 | 0.219 | 601,504 | +0 | 0.08% | 131,872 |
| 2024-02-28 | 2024-02-26 | 0.220 | 601,504 | +0 | 0.08% | 132,506 |
| 2024-02-27 | 2024-02-23 | 0.220 | 601,504 | +0 | 0.08% | 132,506 |
| 2024-02-26 | 2024-02-22 | 0.220 | 601,504 | +0 | 0.08% | 132,506 |
| 2024-02-23 | 2024-02-21 | 0.220 | 601,504 | +0 | 0.08% | 132,506 |
| 2024-02-22 | 2024-02-20 | 0.220 | 601,504 | +0 | 0.08% | 132,506 |
| 2024-02-21 | 2024-02-19 | 0.220 | 601,504 | +0 | 0.08% | 132,506 |
| 2024-02-20 | 2024-02-16 | 0.220 | 601,504 | +0 | 0.08% | 132,506 |
| 2024-02-19 | 2024-02-15 | 0.220 | 601,504 | +0 | 0.08% | 132,506 |
| 2024-02-16 | 2024-02-14 | 0.220 | 601,504 | +0 | 0.08% | 132,506 |
| 2024-02-15 | 2024-02-09 | 0.220 | 601,504 | +0 | 0.08% | 132,506 |
| 2024-02-14 | 2024-02-07 | 0.262 | 601,504 | +0 | 0.08% | 157,866 |
| 2024-02-08 | 2024-02-06 | 0.215 | 601,504 | +0 | 0.08% | 129,336 |
| 2024-02-07 | 2024-02-05 | 0.215 | 601,504 | +0 | 0.08% | 129,336 |
| 2024-02-06 | 2024-02-02 | 0.215 | 601,504 | +0 | 0.08% | 129,336 |
| 2024-02-05 | 2024-02-01 | 0.218 | 601,504 | +0 | 0.08% | 131,238 |
| 2024-02-02 | 2024-01-31 | 0.218 | 601,504 | +0 | 0.08% | 131,238 |
| 2024-02-01 | 2024-01-30 | 0.218 | 601,504 | +0 | 0.08% | 131,238 |
| 2024-01-31 | 2024-01-29 | 0.218 | 601,504 | +0 | 0.08% | 131,238 |
| 2024-01-30 | 2024-01-26 | 0.218 | 601,504 | +0 | 0.08% | 131,238 |
| 2024-01-29 | 2024-01-25 | 0.218 | 601,504 | +0 | 0.08% | 131,238 |
| 2024-01-26 | 2024-01-24 | 0.192 | 601,504 | +0 | 0.08% | 115,388 |
| 2024-01-25 | 2024-01-23 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-24 | 2024-01-22 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-23 | 2024-01-19 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-22 | 2024-01-18 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-19 | 2024-01-17 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-18 | 2024-01-16 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-17 | 2024-01-15 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-16 | 2024-01-12 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-15 | 2024-01-11 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-12 | 2024-01-10 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-11 | 2024-01-09 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-10 | 2024-01-08 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-09 | 2024-01-05 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-08 | 2024-01-04 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-05 | 2024-01-03 | 0.221 | 601,504 | +0 | 0.08% | 133,140 |
| 2024-01-04 | 2024-01-02 | 0.210 | 601,504 | +0 | 0.08% | 126,166 |
| 2024-01-03 | 2023-12-29 | 0.210 | 601,504 | +0 | 0.08% | 126,166 |
| 2024-01-02 | 2023-12-28 | 0.210 | 601,504 | +0 | 0.08% | 126,166 |
| 2023-12-29 | 2023-12-27 | 0.210 | 601,504 | +0 | 0.08% | 126,166 |
| 2023-12-28 | 2023-12-22 | 0.210 | 601,504 | +0 | 0.08% | 126,166 |
| 2023-12-27 | 2023-12-21 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-22 | 2023-12-20 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-21 | 2023-12-19 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-20 | 2023-12-18 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-19 | 2023-12-15 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-18 | 2023-12-14 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-15 | 2023-12-13 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-14 | 2023-12-12 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-13 | 2023-12-11 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-12 | 2023-12-08 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-11 | 2023-12-07 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-08 | 2023-12-06 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-07 | 2023-12-05 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-06 | 2023-12-04 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-05 | 2023-12-01 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-04 | 2023-11-30 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-12-01 | 2023-11-29 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-11-30 | 2023-11-28 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-11-29 | 2023-11-27 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-11-28 | 2023-11-24 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-11-27 | 2023-11-23 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-11-24 | 2023-11-22 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-11-23 | 2023-11-21 | 0.209 | 601,504 | +0 | 0.08% | 125,532 |
| 2023-11-22 | 2023-11-20 | 0.210 | 601,504 | +0 | 0.08% | 126,166 |
| 2023-11-21 | 2023-11-17 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2023-11-20 | 2023-11-16 | 0.211 | 601,504 | +0 | 0.08% | 126,800 |
| 2023-11-17 | 2023-11-15 | 0.213 | 601,504 | +0 | 0.08% | 128,068 |
| 2023-11-16 | 2023-11-14 | 0.213 | 601,504 | +0 | 0.08% | 128,068 |
| 2023-11-15 | 2023-11-13 | 0.213 | 601,504 | +0 | 0.08% | 128,068 |
| 2023-11-14 | 2023-11-10 | 0.213 | 601,504 | +0 | 0.08% | 128,068 |
| 2023-11-13 | 2023-11-09 | 0.213 | 601,504 | +0 | 0.08% | 128,068 |
| 2023-11-10 | 2023-11-08 | 0.213 | 601,504 | +7,590 | 0.08% | 128,068 |
| 2023-06-19 | 2023-06-15 | 0.242 | 593,914 | +24,503 | 0.08% | 143,646 |
| 2023-03-09 | 2023-03-07 | 0.319 | 569,411 | +38,203 | 0.08% | 181,540 |
| 2023-01-11 | 2023-01-09 | 0.313 | 531,208 | +3,638 | 0.07% | 166,440 |
| 2022-10-26 | 2022-10-24 | 0.259 | 527,570 | +183,740 | 0.07% | 136,880 |
| 2022-09-26 | 2022-09-22 | 0.341 | 343,830 | +1,819 | 0.05% | 117,180 |
| 2022-09-21 | 2022-09-19 | 0.379 | 342,011 | -45,480 | 0.05% | 129,720 |
| 2022-09-07 | 2022-09-05 | 0.374 | 387,491 | +20,012 | 0.05% | 144,840 |
| 2022-07-27 | 2022-07-25 | 0.451 | 367,479 | +45,480 | 0.05% | 165,640 |
| 2022-06-20 | 2022-06-16 | 0.365 | 321,999 | +16,100 | 0.04% | 117,379 |
| 2021-06-21 | 2021-06-17 | 0.669 | 305,899 | +4,293 | 0.04% | 204,652 |
| 2021-01-29 | 2021-01-27 | 0.739 | 301,606 | -11,928 | 0.04% | 223,020 |
| 2020-09-14 | 2020-09-10 | 0.690 | 313,534 | +4,251 | 0.04% | 216,374 |
| 2020-08-07 | 2020-08-05 | 0.797 | 309,283 | -33,617 | 0.04% | 246,560 |
| 2020-07-17 | 2020-07-15 | 1.047 | 342,900 | -3,362 | 0.05% | 359,040 |
| 2020-06-23 | 2020-06-19 | 1.062 | 346,262 | +8,656 | 0.05% | 367,631 |
| 2020-05-27 | 2020-05-25 | 1.013 | 337,606 | +11,472 | 0.05% | 341,960 |
| 2020-05-04 | 2020-04-28 | 1.196 | 326,134 | -32,777 | 0.05% | 390,041 |
| 2020-03-17 | 2020-03-13 | 1.281 | 358,911 | -49,166 | 0.05% | 459,900 |
| 2020-01-29 | 2020-01-22 | 1.477 | 408,077 | -8,194 | 0.06% | 602,581 |
| 2019-12-30 | 2019-12-24 | 1.538 | 416,271 | -19,666 | 0.06% | 640,080 |
| 2019-11-11 | 2019-11-07 | 1.440 | 435,937 | -19,667 | 0.06% | 627,760 |
| 2019-10-28 | 2019-10-24 | 1.464 | 455,604 | +119,637 | 0.07% | 667,201 |
| 2019-10-15 | 2019-10-11 | 1.477 | 335,967 | -6,555 | 0.05% | 496,100 |
| 2019-10-10 | 2019-10-08 | 1.525 | 342,522 | +6,555 | 0.05% | 522,500 |
| 2019-10-09 | 2019-10-04 | 1.525 | 335,967 | +8,195 | 0.05% | 512,500 |
| 2019-09-10 | 2019-09-06 | 1.540 | 327,772 | +3,146 | 0.05% | 504,846 |
| 2019-08-30 | 2019-08-28 | 1.590 | 324,626 | -9,739 | 0.05% | 516,000 |
| 2019-08-22 | 2019-08-20 | 1.232 | 334,365 | -12,985 | 0.05% | 412,001 |
| 2019-08-08 | 2019-08-06 | 1.121 | 347,350 | +12,985 | 0.05% | 389,480 |
| 2019-08-07 | 2019-08-05 | 1.195 | 334,365 | -8,115 | 0.05% | 399,641 |
| 2019-07-26 | 2019-07-24 | 1.269 | 342,480 | -11,362 | 0.05% | 434,660 |
| 2019-07-22 | 2019-07-18 | 1.232 | 353,842 | -42,201 | 0.05% | 436,000 |
| 2019-06-27 | 2019-06-25 | 1.257 | 396,043 | +11,361 | 0.06% | 497,759 |
| 2019-06-17 | 2019-06-13 | 1.405 | 384,682 | -8,115 | 0.06% | 540,361 |
| 2019-06-05 | 2019-06-03 | 1.245 | 392,797 | -11,362 | 0.06% | 488,840 |
| 2019-05-23 | 2019-05-21 | 1.294 | 404,159 | -16,231 | 0.06% | 522,900 |
| 2019-05-17 | 2019-05-15 | 1.392 | 420,390 | -12,985 | 0.06% | 585,339 |
| 2019-05-16 | 2019-05-14 | 1.318 | 433,375 | -14,609 | 0.06% | 571,379 |
| 2019-05-08 | 2019-05-06 | 1.479 | 447,984 | +16,232 | 0.07% | 662,401 |
| 2019-05-06 | 2019-05-02 | 1.565 | 431,752 | +9,738 | 0.06% | 675,640 |
| 2019-05-02 | 2019-04-29 | 1.590 | 422,014 | -37,332 | 0.06% | 670,801 |
| 2019-04-30 | 2019-04-26 | 1.590 | 459,346 | -4,869 | 0.07% | 730,141 |
| 2019-04-26 | 2019-04-24 | 1.688 | 464,215 | +1,623 | 0.07% | 783,640 |
| 2019-04-24 | 2019-04-18 | 1.713 | 462,592 | +48,694 | 0.07% | 792,300 |
| 2019-04-17 | 2019-04-15 | 1.676 | 413,898 | -48,694 | 0.06% | 693,600 |
| 2019-04-15 | 2019-04-11 | 1.774 | 462,592 | +48,694 | 0.07% | 820,800 |
| 2019-04-10 | 2019-04-08 | 1.861 | 413,898 | +21,101 | 0.06% | 770,100 |
| 2019-04-09 | 2019-04-04 | 1.898 | 392,797 | +9,739 | 0.06% | 745,360 |
| 2019-04-08 | 2019-04-03 | 1.787 | 383,058 | -1,624 | 0.06% | 684,399 |
| 2019-04-03 | 2019-04-01 | 2.045 | 384,682 | -35,708 | 0.06% | 786,841 |
| 2019-04-02 | 2019-03-29 | 2.156 | 420,390 | -97,388 | 0.06% | 906,499 |
| 2019-04-01 | 2019-03-28 | 2.181 | 517,778 | -446,361 | 0.08% | 1,129,260 |
| 2019-03-29 | 2019-03-27 | 4.621 | 964,139 | +337,611 | 0.14% | 4,455,002 |
| 2019-03-19 | 2019-03-15 | 2.711 | 626,528 | -40,578 | 0.09% | 1,698,401 |
| 2019-03-15 | 2019-03-13 | 2.366 | 667,106 | +48,694 | 0.10% | 1,578,240 |
| 2019-03-14 | 2019-03-12 | 2.169 | 618,412 | +8,116 | 0.09% | 1,341,120 |
| 2019-03-12 | 2019-03-08 | 1.910 | 610,296 | -16,232 | 0.09% | 1,165,599 |
| 2019-03-11 | 2019-03-07 | 1.787 | 626,528 | +464,215 | 0.09% | 1,119,400 |
| 2019-02-20 | 2019-02-18 | 1.663 | 162,313 | -11,362 | 0.02% | 270,000 |
| 2019-02-18 | 2019-02-14 | 1.713 | 173,675 | -4,869 | 0.03% | 297,460 |
| 2019-02-11 | 2019-02-04 | 1.762 | 178,544 | +16,231 | 0.03% | 314,600 |
| 2019-01-31 | 2019-01-29 | 1.540 | 162,313 | -81,156 | 0.02% | 250,000 |
| 2019-01-28 | 2019-01-24 | 1.528 | 243,469 | -16,232 | 0.04% | 371,999 |
| 2019-01-25 | 2019-01-23 | 1.479 | 259,701 | +16,232 | 0.04% | 384,001 |
| 2018-12-11 | 2018-12-07 | 1.368 | 243,469 | -29,217 | 0.04% | 333,000 |
| 2018-12-10 | 2018-12-06 | 1.405 | 272,686 | +25,970 | 0.04% | 383,040 |
| 2018-12-07 | 2018-12-05 | 1.405 | 246,716 | -19,477 | 0.04% | 346,561 |
| 2018-12-06 | 2018-12-04 | 1.429 | 266,193 | +14,608 | 0.04% | 380,480 |
| 2018-12-05 | 2018-12-03 | 1.442 | 251,585 | +56,810 | 0.04% | 362,700 |
| 2018-12-03 | 2018-11-29 | 1.503 | 194,775 | +24,346 | 0.03% | 292,799 |
| 2018-11-28 | 2018-11-26 | 1.503 | 170,429 | -16,231 | 0.03% | 256,201 |
| 2018-11-27 | 2018-11-23 | 1.442 | 186,660 | +51,940 | 0.03% | 269,100 |
| 2018-11-26 | 2018-11-22 | 1.590 | 134,720 | +12,985 | 0.02% | 214,140 |
| 2018-11-23 | 2018-11-21 | 1.614 | 121,735 | +121,735 | 0.02% | 196,501 |
| 2018-11-21 | 2018-11-19 | 1.639 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy