History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 812,000 | +0 | 0.10% | 190,008 |
| 2025-10-13 | 2025-10-09 | 0.244 | 812,000 | +0 | 0.10% | 198,128 |
| 2025-10-10 | 2025-10-08 | 0.265 | 812,000 | +0 | 0.10% | 215,180 |
| 2025-10-09 | 2025-10-06 | 0.255 | 812,000 | +0 | 0.10% | 207,060 |
| 2025-10-08 | 2025-10-03 | 0.300 | 812,000 | +0 | 0.10% | 243,600 |
| 2025-10-06 | 2025-10-02 | 0.235 | 812,000 | +0 | 0.10% | 190,820 |
| 2025-10-03 | 2025-09-30 | 0.184 | 812,000 | +0 | 0.10% | 149,408 |
| 2025-10-02 | 2025-09-29 | 0.184 | 812,000 | +0 | 0.10% | 149,408 |
| 2025-09-30 | 2025-09-26 | 0.194 | 812,000 | +0 | 0.10% | 157,528 |
| 2025-09-29 | 2025-09-25 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-09-26 | 2025-09-24 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-09-25 | 2025-09-23 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-09-24 | 2025-09-22 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-09-23 | 2025-09-19 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-09-22 | 2025-09-18 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-09-19 | 2025-09-17 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-09-18 | 2025-09-16 | 0.190 | 812,000 | +0 | 0.10% | 154,280 |
| 2025-09-17 | 2025-09-15 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-09-16 | 2025-09-12 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-09-15 | 2025-09-11 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-09-12 | 2025-09-10 | 0.185 | 812,000 | +0 | 0.10% | 150,220 |
| 2025-09-11 | 2025-09-09 | 0.185 | 812,000 | +0 | 0.10% | 150,220 |
| 2025-09-10 | 2025-09-08 | 0.185 | 812,000 | +0 | 0.10% | 150,220 |
| 2025-09-09 | 2025-09-05 | 0.186 | 812,000 | +0 | 0.10% | 151,032 |
| 2025-09-08 | 2025-09-04 | 0.189 | 812,000 | +0 | 0.10% | 153,468 |
| 2025-09-05 | 2025-09-03 | 0.189 | 812,000 | +0 | 0.10% | 153,468 |
| 2025-09-04 | 2025-09-02 | 0.199 | 812,000 | +0 | 0.10% | 161,588 |
| 2025-09-03 | 2025-09-01 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-09-02 | 2025-08-29 | 0.209 | 812,000 | +0 | 0.10% | 169,708 |
| 2025-09-01 | 2025-08-28 | 0.215 | 812,000 | +0 | 0.10% | 174,580 |
| 2025-08-29 | 2025-08-27 | 0.218 | 812,000 | +0 | 0.10% | 177,016 |
| 2025-08-28 | 2025-08-26 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-27 | 2025-08-25 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-26 | 2025-08-22 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-25 | 2025-08-21 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-22 | 2025-08-20 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-21 | 2025-08-19 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-20 | 2025-08-18 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-19 | 2025-08-15 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-18 | 2025-08-14 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-15 | 2025-08-13 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-14 | 2025-08-12 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-13 | 2025-08-11 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-12 | 2025-08-08 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-11 | 2025-08-07 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-08 | 2025-08-06 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-07 | 2025-08-05 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-06 | 2025-08-04 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-05 | 2025-08-01 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-04 | 2025-07-31 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-08-01 | 2025-07-30 | 0.179 | 812,000 | +0 | 0.10% | 145,348 |
| 2025-07-31 | 2025-07-29 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-07-30 | 2025-07-28 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-07-29 | 2025-07-25 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-07-28 | 2025-07-24 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-07-25 | 2025-07-23 | 0.181 | 812,000 | +0 | 0.10% | 146,972 |
| 2025-07-24 | 2025-07-22 | 0.181 | 812,000 | +0 | 0.10% | 146,972 |
| 2025-07-23 | 2025-07-21 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-07-22 | 2025-07-18 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-07-21 | 2025-07-17 | 0.198 | 812,000 | +0 | 0.10% | 160,776 |
| 2025-07-18 | 2025-07-16 | 0.198 | 812,000 | +0 | 0.10% | 160,776 |
| 2025-07-17 | 2025-07-15 | 0.183 | 812,000 | +0 | 0.10% | 148,596 |
| 2025-07-16 | 2025-07-14 | 0.183 | 812,000 | +0 | 0.10% | 148,596 |
| 2025-07-15 | 2025-07-11 | 0.183 | 812,000 | +0 | 0.10% | 148,596 |
| 2025-07-14 | 2025-07-10 | 0.184 | 812,000 | +0 | 0.10% | 149,408 |
| 2025-07-11 | 2025-07-09 | 0.185 | 812,000 | +0 | 0.10% | 150,220 |
| 2025-07-10 | 2025-07-08 | 0.185 | 812,000 | +0 | 0.10% | 150,220 |
| 2025-07-09 | 2025-07-07 | 0.185 | 812,000 | +0 | 0.10% | 150,220 |
| 2025-07-08 | 2025-07-04 | 0.185 | 812,000 | +0 | 0.10% | 150,220 |
| 2025-07-07 | 2025-07-03 | 0.185 | 812,000 | +0 | 0.10% | 150,220 |
| 2025-07-04 | 2025-07-02 | 0.190 | 812,000 | +0 | 0.10% | 154,280 |
| 2025-07-03 | 2025-06-30 | 0.190 | 812,000 | +0 | 0.10% | 154,280 |
| 2025-07-02 | 2025-06-27 | 0.190 | 812,000 | +0 | 0.10% | 154,280 |
| 2025-06-30 | 2025-06-26 | 0.190 | 812,000 | +0 | 0.10% | 154,280 |
| 2025-06-27 | 2025-06-25 | 0.190 | 812,000 | +0 | 0.10% | 154,280 |
| 2025-06-26 | 2025-06-24 | 0.190 | 812,000 | +0 | 0.10% | 154,280 |
| 2025-06-25 | 2025-06-23 | 0.190 | 812,000 | +0 | 0.10% | 154,280 |
| 2025-06-24 | 2025-06-20 | 0.190 | 812,000 | +0 | 0.10% | 154,280 |
| 2025-06-23 | 2025-06-19 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-20 | 2025-06-18 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-19 | 2025-06-17 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-18 | 2025-06-16 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-17 | 2025-06-13 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-16 | 2025-06-12 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-13 | 2025-06-11 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-12 | 2025-06-10 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-11 | 2025-06-09 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-10 | 2025-06-06 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-09 | 2025-06-05 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-06 | 2025-06-04 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-05 | 2025-06-03 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-04 | 2025-06-02 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-03 | 2025-05-30 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-06-02 | 2025-05-29 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-05-30 | 2025-05-28 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-05-29 | 2025-05-27 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2025-05-28 | 2025-05-26 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-27 | 2025-05-23 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-26 | 2025-05-22 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-23 | 2025-05-21 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-22 | 2025-05-20 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-21 | 2025-05-19 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-20 | 2025-05-16 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-19 | 2025-05-15 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-16 | 2025-05-14 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-15 | 2025-05-13 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-14 | 2025-05-12 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-13 | 2025-05-09 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-12 | 2025-05-08 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-09 | 2025-05-07 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-08 | 2025-05-06 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-07 | 2025-05-02 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-06 | 2025-04-30 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-05-02 | 2025-04-29 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-30 | 2025-04-28 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-29 | 2025-04-25 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-28 | 2025-04-24 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-25 | 2025-04-23 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-24 | 2025-04-22 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-23 | 2025-04-17 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-22 | 2025-04-16 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-17 | 2025-04-15 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-16 | 2025-04-14 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-15 | 2025-04-11 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-14 | 2025-04-10 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-11 | 2025-04-09 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-10 | 2025-04-08 | 0.180 | 812,000 | +0 | 0.10% | 146,160 |
| 2025-04-09 | 2025-04-07 | 0.185 | 812,000 | +0 | 0.10% | 150,220 |
| 2025-04-08 | 2025-04-03 | 0.185 | 812,000 | +0 | 0.10% | 150,220 |
| 2025-04-07 | 2025-04-02 | 0.186 | 812,000 | +0 | 0.10% | 151,032 |
| 2025-04-03 | 2025-04-01 | 0.186 | 812,000 | +0 | 0.10% | 151,032 |
| 2025-04-02 | 2025-03-31 | 0.186 | 812,000 | +0 | 0.10% | 151,032 |
| 2025-04-01 | 2025-03-28 | 0.186 | 812,000 | +0 | 0.10% | 151,032 |
| 2025-03-31 | 2025-03-27 | 0.186 | 812,000 | +0 | 0.10% | 151,032 |
| 2025-03-28 | 2025-03-26 | 0.186 | 812,000 | +0 | 0.10% | 151,032 |
| 2025-03-27 | 2025-03-25 | 0.186 | 812,000 | +0 | 0.10% | 151,032 |
| 2025-03-26 | 2025-03-24 | 0.186 | 812,000 | +0 | 0.10% | 151,032 |
| 2025-03-25 | 2025-03-21 | 0.186 | 812,000 | +0 | 0.10% | 151,032 |
| 2025-03-24 | 2025-03-20 | 0.167 | 812,000 | +0 | 0.10% | 135,604 |
| 2025-03-21 | 2025-03-19 | 0.167 | 812,000 | +0 | 0.10% | 135,604 |
| 2025-03-20 | 2025-03-18 | 0.167 | 812,000 | +0 | 0.10% | 135,604 |
| 2025-03-19 | 2025-03-17 | 0.167 | 812,000 | +0 | 0.10% | 135,604 |
| 2025-03-18 | 2025-03-14 | 0.167 | 812,000 | +0 | 0.10% | 135,604 |
| 2025-03-17 | 2025-03-13 | 0.167 | 812,000 | +0 | 0.10% | 135,604 |
| 2025-03-14 | 2025-03-12 | 0.167 | 812,000 | +0 | 0.10% | 135,604 |
| 2025-03-13 | 2025-03-11 | 0.167 | 812,000 | +0 | 0.10% | 135,604 |
| 2025-03-12 | 2025-03-10 | 0.167 | 812,000 | +0 | 0.10% | 135,604 |
| 2025-03-11 | 2025-03-07 | 0.167 | 812,000 | +0 | 0.10% | 135,604 |
| 2025-03-10 | 2025-03-06 | 0.167 | 812,000 | +0 | 0.10% | 135,604 |
| 2025-03-07 | 2025-03-05 | 0.167 | 812,000 | +0 | 0.10% | 135,604 |
| 2025-03-06 | 2025-03-04 | 0.168 | 812,000 | +0 | 0.10% | 136,416 |
| 2025-03-05 | 2025-03-03 | 0.162 | 812,000 | +0 | 0.10% | 131,544 |
| 2025-03-04 | 2025-02-28 | 0.162 | 812,000 | +0 | 0.10% | 131,544 |
| 2025-03-03 | 2025-02-27 | 0.162 | 812,000 | +0 | 0.10% | 131,544 |
| 2025-02-28 | 2025-02-26 | 0.185 | 812,000 | +0 | 0.10% | 150,220 |
| 2025-02-27 | 2025-02-25 | 0.190 | 812,000 | +0 | 0.10% | 154,280 |
| 2025-02-26 | 2025-02-24 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-25 | 2025-02-21 | 0.166 | 812,000 | +0 | 0.10% | 134,792 |
| 2025-02-24 | 2025-02-20 | 0.166 | 812,000 | +0 | 0.10% | 134,792 |
| 2025-02-21 | 2025-02-19 | 0.166 | 812,000 | +0 | 0.10% | 134,792 |
| 2025-02-20 | 2025-02-18 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-19 | 2025-02-17 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-18 | 2025-02-14 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-17 | 2025-02-13 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-14 | 2025-02-12 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-13 | 2025-02-11 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-12 | 2025-02-10 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-11 | 2025-02-07 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-10 | 2025-02-06 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-07 | 2025-02-05 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-06 | 2025-02-04 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-05 | 2025-02-03 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-04 | 2025-01-28 | 0.191 | 812,000 | +0 | 0.10% | 155,092 |
| 2025-02-03 | 2025-01-24 | 0.192 | 812,000 | +0 | 0.10% | 155,904 |
| 2025-01-27 | 2025-01-23 | 0.192 | 812,000 | +0 | 0.10% | 155,904 |
| 2025-01-24 | 2025-01-22 | 0.198 | 812,000 | +0 | 0.10% | 160,776 |
| 2025-01-23 | 2025-01-21 | 0.198 | 812,000 | +0 | 0.10% | 160,776 |
| 2025-01-22 | 2025-01-20 | 0.198 | 812,000 | +0 | 0.10% | 160,776 |
| 2025-01-21 | 2025-01-17 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-01-17 | 2025-01-15 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2025-01-02 | 2024-12-27 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-30 | 2024-12-24 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-23 | 2024-12-19 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-20 | 2024-12-18 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-19 | 2024-12-17 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-18 | 2024-12-16 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-17 | 2024-12-13 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-16 | 2024-12-12 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-13 | 2024-12-11 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-12 | 2024-12-10 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-11 | 2024-12-09 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-10 | 2024-12-06 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-09 | 2024-12-05 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-05 | 2024-12-03 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-03 | 2024-11-29 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-12-02 | 2024-11-28 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-27 | 2024-11-25 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-26 | 2024-11-22 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-22 | 2024-11-20 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-21 | 2024-11-19 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-19 | 2024-11-15 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-18 | 2024-11-14 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-15 | 2024-11-13 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-14 | 2024-11-12 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-11-12 | 2024-11-08 | 0.190 | 812,000 | +0 | 0.10% | 154,280 |
| 2024-11-11 | 2024-11-07 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2024-11-08 | 2024-11-06 | 0.195 | 812,000 | +0 | 0.10% | 158,340 |
| 2024-11-07 | 2024-11-05 | 0.270 | 812,000 | +0 | 0.10% | 219,240 |
| 2024-11-06 | 2024-11-04 | 0.270 | 812,000 | +0 | 0.10% | 219,240 |
| 2024-11-05 | 2024-11-01 | 0.270 | 812,000 | +0 | 0.10% | 219,240 |
| 2024-11-04 | 2024-10-31 | 0.202 | 812,000 | +0 | 0.10% | 164,024 |
| 2024-11-01 | 2024-10-30 | 0.202 | 812,000 | +0 | 0.10% | 164,024 |
| 2024-10-31 | 2024-10-29 | 0.202 | 812,000 | +0 | 0.10% | 164,024 |
| 2024-10-30 | 2024-10-28 | 0.202 | 812,000 | +0 | 0.10% | 164,024 |
| 2024-10-29 | 2024-10-25 | 0.250 | 812,000 | +0 | 0.10% | 203,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 812,000 | +0 | 0.10% | 203,000 |
| 2024-10-25 | 2024-10-23 | 0.250 | 812,000 | +0 | 0.10% | 203,000 |
| 2024-10-24 | 2024-10-22 | 0.250 | 812,000 | +0 | 0.10% | 203,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-10-22 | 2024-10-18 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-10-21 | 2024-10-17 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-10-18 | 2024-10-16 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-10-17 | 2024-10-15 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-10-16 | 2024-10-14 | 0.200 | 812,000 | +0 | 0.10% | 162,400 |
| 2024-10-15 | 2024-10-10 | 0.205 | 812,000 | +0 | 0.10% | 166,460 |
| 2024-10-14 | 2024-10-09 | 0.199 | 812,000 | +0 | 0.10% | 161,588 |
| 2024-10-10 | 2024-10-08 | 0.215 | 812,000 | +0 | 0.10% | 174,580 |
| 2024-10-09 | 2024-10-07 | 0.239 | 812,000 | +0 | 0.10% | 194,068 |
| 2024-10-08 | 2024-10-04 | 0.188 | 812,000 | +0 | 0.10% | 152,656 |
| 2024-10-07 | 2024-10-03 | 0.220 | 812,000 | +0 | 0.10% | 178,640 |
| 2024-10-04 | 2024-10-02 | 0.220 | 812,000 | +0 | 0.10% | 178,640 |
| 2024-10-03 | 2024-09-30 | 0.225 | 812,000 | +0 | 0.10% | 182,700 |
| 2024-10-02 | 2024-09-27 | 0.229 | 812,000 | +0 | 0.10% | 185,948 |
| 2024-09-30 | 2024-09-26 | 0.199 | 812,000 | +0 | 0.10% | 161,588 |
| 2024-09-27 | 2024-09-25 | 0.199 | 812,000 | +0 | 0.10% | 161,588 |
| 2024-09-26 | 2024-09-24 | 0.199 | 812,000 | +0 | 0.10% | 161,588 |
| 2024-09-25 | 2024-09-23 | 0.155 | 812,000 | +0 | 0.10% | 125,860 |
| 2024-09-24 | 2024-09-20 | 0.155 | 812,000 | +0 | 0.10% | 125,860 |
| 2024-09-23 | 2024-09-19 | 0.155 | 812,000 | +0 | 0.10% | 125,860 |
| 2024-09-20 | 2024-09-17 | 0.156 | 812,000 | +0 | 0.10% | 126,672 |
| 2024-09-19 | 2024-09-16 | 0.156 | 812,000 | +0 | 0.10% | 126,672 |
| 2024-09-17 | 2024-09-13 | 0.156 | 812,000 | +0 | 0.10% | 126,672 |
| 2024-09-16 | 2024-09-12 | 0.156 | 812,000 | +0 | 0.10% | 126,672 |
| 2024-09-13 | 2024-09-11 | 0.156 | 812,000 | +0 | 0.10% | 126,672 |
| 2024-09-12 | 2024-09-10 | 0.157 | 812,000 | +0 | 0.10% | 127,484 |
| 2024-09-11 | 2024-09-09 | 0.157 | 812,000 | +0 | 0.10% | 127,484 |
| 2024-09-10 | 2024-09-05 | 0.157 | 812,000 | +0 | 0.10% | 127,484 |
| 2024-09-09 | 2024-09-04 | 0.157 | 812,000 | -2,000 | 0.10% | 127,484 |
| 2024-06-28 | 2024-06-26 | 0.210 | 814,000 | +41,723 | 0.10% | 170,737 |
| 2023-06-19 | 2023-06-15 | 0.242 | 772,277 | +31,860 | 0.10% | 186,786 |
| 2022-11-17 | 2022-11-15 | 0.308 | 740,417 | +10,916 | 0.10% | 227,920 |
| 2022-10-11 | 2022-10-07 | 0.297 | 729,501 | -65,492 | 0.10% | 216,540 |
| 2022-10-10 | 2022-10-06 | 0.313 | 794,993 | -20,011 | 0.11% | 249,090 |
| 2022-09-29 | 2022-09-27 | 0.313 | 815,004 | -14,554 | 0.11% | 255,360 |
| 2022-09-26 | 2022-09-22 | 0.341 | 829,558 | +187,378 | 0.11% | 282,720 |
| 2022-09-21 | 2022-09-19 | 0.379 | 642,180 | -1,819 | 0.09% | 243,570 |
| 2022-09-16 | 2022-09-14 | 0.346 | 643,999 | +1,819 | 0.09% | 223,020 |
| 2022-08-04 | 2022-08-02 | 0.429 | 642,180 | +1,820 | 0.09% | 275,340 |
| 2022-08-03 | 2022-08-01 | 0.434 | 640,360 | -10,916 | 0.09% | 278,080 |
| 2022-07-26 | 2022-07-22 | 0.616 | 651,276 | -90,960 | 0.09% | 400,960 |
| 2022-06-20 | 2022-06-16 | 0.365 | 742,236 | +37,112 | 0.10% | 270,568 |
| 2022-01-17 | 2022-01-13 | 0.480 | 705,124 | -705,026 | 0.10% | 338,640 |
| 2021-12-07 | 2021-12-03 | 0.532 | 1,410,150 | -1,729 | 0.20% | 750,668 |
| 2021-09-24 | 2021-09-21 | 0.555 | 1,411,879 | -6,913 | 0.20% | 784,266 |
| 2021-07-29 | 2021-07-27 | 0.613 | 1,418,792 | +8,642 | 0.20% | 870,200 |
| 2021-07-21 | 2021-07-19 | 0.613 | 1,410,150 | +8,641 | 0.20% | 864,900 |
| 2021-06-23 | 2021-06-21 | 0.650 | 1,401,509 | -11,204,657 | 0.20% | 911,500 |
| 2021-06-21 | 2021-06-17 | 0.669 | 12,606,166 | +11,812,155 | 1.77% | 8,433,757 |
| 2021-04-28 | 2021-04-26 | 0.728 | 794,011 | +1,704 | 0.11% | 577,805 |
| 2021-03-23 | 2021-03-19 | 0.669 | 792,307 | -3,408 | 0.11% | 530,068 |
| 2021-03-19 | 2021-03-17 | 0.669 | 795,715 | -8,520 | 0.11% | 532,348 |
| 2021-03-17 | 2021-03-15 | 0.669 | 804,235 | -3,408 | 0.11% | 538,048 |
| 2021-03-10 | 2021-03-08 | 0.692 | 807,643 | +56,232 | 0.11% | 559,287 |
| 2021-02-17 | 2021-02-11 | 0.915 | 751,411 | -6,816 | 0.11% | 687,916 |
| 2021-02-10 | 2021-02-08 | 0.786 | 758,227 | +10,223 | 0.11% | 596,262 |
| 2021-01-22 | 2021-01-20 | 0.657 | 748,004 | +51,120 | 0.11% | 491,649 |
| 2021-01-19 | 2021-01-15 | 0.622 | 696,884 | +5,112 | 0.10% | 433,510 |
| 2020-12-29 | 2020-12-24 | 0.728 | 691,772 | +1,704 | 0.10% | 503,405 |
| 2020-11-30 | 2020-11-26 | 0.763 | 690,068 | +1,704 | 0.10% | 526,464 |
| 2020-11-13 | 2020-11-11 | 0.763 | 688,364 | +10,224 | 0.10% | 525,164 |
| 2020-11-11 | 2020-11-09 | 0.751 | 678,140 | +35,784 | 0.10% | 509,404 |
| 2020-11-02 | 2020-10-29 | 0.763 | 642,356 | -15,336 | 0.09% | 490,063 |
| 2020-10-29 | 2020-10-27 | 0.833 | 657,692 | +20,448 | 0.09% | 548,080 |
| 2020-10-28 | 2020-10-23 | 0.857 | 637,244 | +3,408 | 0.09% | 545,999 |
| 2020-10-16 | 2020-10-14 | 0.904 | 633,836 | +3,408 | 0.09% | 572,837 |
| 2020-10-09 | 2020-10-07 | 0.974 | 630,428 | +8,520 | 0.09% | 614,153 |
| 2020-10-07 | 2020-10-05 | 0.974 | 621,908 | +1,704 | 0.09% | 605,853 |
| 2020-09-30 | 2020-09-28 | 0.974 | 620,204 | -85,200 | 0.09% | 604,193 |
| 2020-09-29 | 2020-09-25 | 0.927 | 705,404 | -34,080 | 0.10% | 654,076 |
| 2020-09-28 | 2020-09-24 | 0.880 | 739,484 | -86,903 | 0.11% | 650,958 |
| 2020-09-25 | 2020-09-23 | 0.822 | 826,387 | +30,672 | 0.12% | 678,961 |
| 2020-09-24 | 2020-09-22 | 0.775 | 795,715 | +5,112 | 0.11% | 616,403 |
| 2020-09-18 | 2020-09-16 | 0.692 | 790,603 | +153,359 | 0.11% | 547,487 |
| 2020-09-16 | 2020-09-14 | 0.716 | 637,244 | -11,635,226 | 0.09% | 456,246 |
| 2020-09-14 | 2020-09-10 | 0.690 | 12,272,470 | +11,638,874 | 1.75% | 8,469,391 |
| 2020-09-08 | 2020-09-04 | 0.666 | 633,596 | +13,447 | 0.09% | 422,175 |
| 2020-09-07 | 2020-09-03 | 0.726 | 620,149 | +1,681 | 0.09% | 450,109 |
| 2020-09-04 | 2020-09-02 | 0.702 | 618,468 | -21,851 | 0.09% | 434,172 |
| 2020-08-31 | 2020-08-27 | 0.666 | 640,319 | -1,681 | 0.09% | 426,655 |
| 2020-08-27 | 2020-08-25 | 0.643 | 642,000 | +3,362 | 0.09% | 412,497 |
| 2020-08-25 | 2020-08-21 | 0.678 | 638,638 | +15,127 | 0.09% | 433,134 |
| 2020-08-24 | 2020-08-20 | 0.690 | 623,511 | +1,681 | 0.09% | 430,293 |
| 2020-08-21 | 2020-08-19 | 0.678 | 621,830 | -18,489 | 0.09% | 421,734 |
| 2020-08-20 | 2020-08-18 | 0.666 | 640,319 | -6,724 | 0.09% | 426,655 |
| 2020-08-19 | 2020-08-17 | 0.738 | 647,043 | +25,213 | 0.09% | 477,328 |
| 2020-08-18 | 2020-08-14 | 0.738 | 621,830 | -53,788 | 0.09% | 458,728 |
| 2020-08-17 | 2020-08-13 | 0.738 | 675,618 | +20,171 | 0.10% | 498,408 |
| 2020-08-14 | 2020-08-12 | 0.762 | 655,447 | +20,170 | 0.09% | 499,126 |
| 2020-08-12 | 2020-08-10 | 0.762 | 635,277 | +15,128 | 0.09% | 483,766 |
| 2020-08-07 | 2020-08-05 | 0.797 | 620,149 | +1,681 | 0.09% | 494,382 |
| 2020-08-06 | 2020-08-04 | 0.797 | 618,468 | -6,723 | 0.09% | 493,042 |
| 2020-08-05 | 2020-08-03 | 0.809 | 625,191 | -33,618 | 0.09% | 505,841 |
| 2020-08-04 | 2020-07-31 | 0.809 | 658,809 | -3,362 | 0.09% | 533,041 |
| 2020-08-03 | 2020-07-30 | 0.809 | 662,171 | +26,894 | 0.10% | 535,761 |
| 2020-07-31 | 2020-07-29 | 0.821 | 635,277 | -23,532 | 0.09% | 521,560 |
| 2020-07-30 | 2020-07-28 | 0.797 | 658,809 | +20,171 | 0.09% | 525,202 |
| 2020-07-29 | 2020-07-27 | 0.857 | 638,638 | +15,127 | 0.09% | 547,116 |
| 2020-07-28 | 2020-07-24 | 0.857 | 623,511 | +48,746 | 0.09% | 534,157 |
| 2020-07-27 | 2020-07-23 | 0.773 | 574,765 | -16,809 | 0.08% | 444,525 |
| 2020-07-23 | 2020-07-21 | 0.940 | 591,574 | +35,299 | 0.09% | 556,069 |
| 2020-07-21 | 2020-07-17 | 1.011 | 556,275 | +15,128 | 0.08% | 562,601 |
| 2020-07-20 | 2020-07-16 | 0.988 | 541,147 | -1,681 | 0.08% | 534,424 |
| 2020-07-17 | 2020-07-15 | 1.047 | 542,828 | -23,532 | 0.08% | 568,378 |
| 2020-07-15 | 2020-07-13 | 0.999 | 566,360 | +8,404 | 0.08% | 566,062 |
| 2020-07-13 | 2020-07-09 | 0.976 | 557,956 | +84,044 | 0.08% | 544,385 |
| 2020-07-10 | 2020-07-08 | 1.011 | 473,912 | -11,766 | 0.07% | 479,302 |
| 2020-07-09 | 2020-07-07 | 1.023 | 485,678 | +8,404 | 0.07% | 496,980 |
| 2020-07-08 | 2020-07-06 | 1.023 | 477,274 | +23,533 | 0.07% | 488,381 |
| 2020-07-07 | 2020-07-03 | 1.035 | 453,741 | -10,086 | 0.07% | 469,699 |
| 2020-07-06 | 2020-07-02 | 1.023 | 463,827 | -23,532 | 0.07% | 474,621 |
| 2020-07-03 | 2020-06-30 | 1.035 | 487,359 | +35,299 | 0.07% | 504,499 |
| 2020-06-30 | 2020-06-26 | 1.071 | 452,060 | -11,474,149 | 0.07% | 484,095 |
| 2020-06-29 | 2020-06-24 | 1.071 | 11,926,209 | -10,086 | 1.72% | 12,771,360 |
| 2020-06-26 | 2020-06-23 | 1.047 | 11,936,295 | +11,507,786 | 1.72% | 12,498,112 |
| 2020-06-23 | 2020-06-19 | 1.062 | 428,509 | +20,545 | 0.06% | 454,953 |
| 2020-06-18 | 2020-06-16 | 0.976 | 407,964 | -21,305 | 0.06% | 398,290 |
| 2020-06-15 | 2020-06-11 | 0.964 | 429,269 | +3,278 | 0.06% | 413,851 |
| 2020-06-12 | 2020-06-10 | 0.940 | 425,991 | -4,917 | 0.06% | 400,294 |
| 2020-06-10 | 2020-06-08 | 0.927 | 430,908 | +16,389 | 0.06% | 399,655 |
| 2020-06-09 | 2020-06-05 | 0.915 | 414,519 | -11,472 | 0.06% | 379,396 |
| 2020-06-08 | 2020-06-04 | 0.940 | 425,991 | +8,194 | 0.06% | 400,294 |
| 2020-06-05 | 2020-06-03 | 0.927 | 417,797 | -3,277 | 0.06% | 387,495 |
| 2020-06-03 | 2020-06-01 | 0.952 | 421,074 | -1,639 | 0.06% | 400,812 |
| 2020-06-01 | 2020-05-28 | 0.976 | 422,713 | +9,833 | 0.06% | 412,689 |
| 2020-05-29 | 2020-05-27 | 1.001 | 412,880 | -1,639 | 0.06% | 413,167 |
| 2020-05-28 | 2020-05-26 | 0.988 | 414,519 | -1,639 | 0.06% | 409,748 |
| 2020-05-27 | 2020-05-25 | 1.013 | 416,158 | +47,527 | 0.06% | 421,526 |
| 2020-05-26 | 2020-05-22 | 1.074 | 368,631 | -9,833 | 0.05% | 395,879 |
| 2020-05-20 | 2020-05-18 | 1.135 | 378,464 | +1,639 | 0.06% | 429,532 |
| 2020-05-18 | 2020-05-14 | 1.111 | 376,825 | -4,917 | 0.06% | 418,474 |
| 2020-05-14 | 2020-05-12 | 1.098 | 381,742 | +9,833 | 0.06% | 419,276 |
| 2020-05-13 | 2020-05-11 | 1.111 | 371,909 | -6,555 | 0.05% | 413,015 |
| 2020-05-12 | 2020-05-08 | 1.111 | 378,464 | -3,278 | 0.06% | 420,294 |
| 2020-05-11 | 2020-05-07 | 1.098 | 381,742 | +8,195 | 0.06% | 419,276 |
| 2020-05-08 | 2020-05-06 | 1.147 | 373,547 | +1,638 | 0.06% | 428,510 |
| 2020-05-07 | 2020-05-05 | 1.123 | 371,909 | -8,194 | 0.05% | 417,553 |
| 2020-05-06 | 2020-05-04 | 1.111 | 380,103 | -4,917 | 0.06% | 422,115 |
| 2020-05-05 | 2020-04-29 | 1.172 | 385,020 | +13,111 | 0.06% | 451,068 |
| 2020-05-04 | 2020-04-28 | 1.196 | 371,909 | +6,556 | 0.05% | 444,785 |
| 2020-04-28 | 2020-04-24 | 1.172 | 365,353 | -3,278 | 0.05% | 428,027 |
| 2020-04-27 | 2020-04-23 | 1.172 | 368,631 | -8,194 | 0.05% | 431,868 |
| 2020-04-24 | 2020-04-22 | 1.147 | 376,825 | -6,556 | 0.06% | 432,270 |
| 2020-04-23 | 2020-04-21 | 1.147 | 383,381 | +34,416 | 0.06% | 439,791 |
| 2020-04-22 | 2020-04-20 | 1.147 | 348,965 | +21,306 | 0.05% | 400,311 |
| 2020-04-21 | 2020-04-17 | 1.184 | 327,659 | -1,639 | 0.05% | 387,866 |
| 2020-04-20 | 2020-04-16 | 1.147 | 329,298 | -14,750 | 0.05% | 377,750 |
| 2020-04-17 | 2020-04-15 | 1.172 | 344,048 | -4,917 | 0.05% | 403,068 |
| 2020-04-16 | 2020-04-14 | 1.147 | 348,965 | +80,305 | 0.05% | 400,311 |
| 2020-04-15 | 2020-04-09 | 1.135 | 268,660 | +9,833 | 0.04% | 304,911 |
| 2020-04-14 | 2020-04-08 | 1.196 | 258,827 | +11,472 | 0.04% | 309,545 |
| 2020-04-09 | 2020-04-07 | 1.257 | 247,355 | +9,833 | 0.04% | 310,918 |
| 2020-04-08 | 2020-04-06 | 1.245 | 237,522 | -4,917 | 0.04% | 295,659 |
| 2020-04-07 | 2020-04-03 | 1.233 | 242,439 | +4,917 | 0.04% | 298,821 |
| 2020-04-06 | 2020-04-02 | 1.257 | 237,522 | -6,555 | 0.04% | 298,558 |
| 2020-04-03 | 2020-04-01 | 1.245 | 244,077 | -11,472 | 0.04% | 303,819 |
| 2020-04-02 | 2020-03-31 | 1.184 | 255,549 | +6,555 | 0.04% | 302,506 |
| 2020-04-01 | 2020-03-30 | 1.208 | 248,994 | +1,639 | 0.04% | 300,823 |
| 2020-03-31 | 2020-03-27 | 1.208 | 247,355 | +11,472 | 0.04% | 298,843 |
| 2020-03-26 | 2020-03-24 | 1.208 | 235,883 | -7,614,384 | 0.03% | 284,983 |
| 2020-03-23 | 2020-03-19 | 1.257 | 7,850,267 | +7,589,652 | 1.16% | 9,867,548 |
| 2020-03-20 | 2020-03-18 | 1.233 | 260,615 | +3,278 | 0.04% | 321,224 |
| 2020-03-19 | 2020-03-17 | 1.196 | 257,337 | +3,277 | 0.04% | 307,763 |
| 2020-03-18 | 2020-03-16 | 1.220 | 254,060 | -1,639 | 0.04% | 310,044 |
| 2020-03-17 | 2020-03-13 | 1.281 | 255,699 | -11,472 | 0.04% | 327,647 |
| 2020-03-16 | 2020-03-12 | 1.391 | 267,171 | -3,277 | 0.04% | 371,691 |
| 2020-03-13 | 2020-03-11 | 1.416 | 270,448 | -3,278 | 0.04% | 382,851 |
| 2020-03-12 | 2020-03-10 | 1.416 | 273,726 | +11,472 | 0.04% | 387,491 |
| 2020-03-10 | 2020-03-06 | 1.440 | 262,254 | +4,917 | 0.04% | 377,652 |
| 2020-02-25 | 2020-02-21 | 1.525 | 257,337 | -4,917 | 0.04% | 392,554 |
| 2020-02-24 | 2020-02-20 | 1.513 | 262,254 | -3,278 | 0.04% | 396,855 |
| 2020-02-21 | 2020-02-19 | 1.513 | 265,532 | -3,277 | 0.04% | 401,815 |
| 2020-02-20 | 2020-02-18 | 1.489 | 268,809 | +3,277 | 0.04% | 400,213 |
| 2020-02-19 | 2020-02-17 | 1.513 | 265,532 | +1,639 | 0.04% | 401,815 |
| 2020-02-13 | 2020-02-11 | 1.501 | 263,893 | +9,833 | 0.04% | 396,114 |
| 2020-02-03 | 2020-01-30 | 1.440 | 254,060 | -4,916 | 0.04% | 365,852 |
| 2020-01-03 | 2019-12-31 | 1.403 | 258,976 | +73,749 | 0.04% | 363,450 |
| 2019-12-20 | 2019-12-18 | 1.306 | 185,227 | +16,388 | 0.03% | 241,866 |
| 2019-12-18 | 2019-12-16 | 1.306 | 168,839 | +13,111 | 0.02% | 220,467 |
| 2019-12-17 | 2019-12-13 | 1.269 | 155,728 | +60,638 | 0.02% | 197,646 |
| 2019-12-06 | 2019-12-04 | 1.269 | 95,090 | -3,278 | 0.01% | 120,686 |
| 2019-11-28 | 2019-11-26 | 1.257 | 98,368 | -21,305 | 0.01% | 123,646 |
| 2019-11-27 | 2019-11-25 | 1.257 | 119,673 | -1,639 | 0.02% | 150,425 |
| 2019-11-25 | 2019-11-21 | 1.245 | 121,312 | +26,222 | 0.02% | 151,005 |
| 2019-11-18 | 2019-11-14 | 1.391 | 95,090 | -1,639 | 0.01% | 132,290 |
| 2019-11-15 | 2019-11-13 | 1.355 | 96,729 | +1,639 | 0.01% | 131,029 |
| 2019-11-14 | 2019-11-12 | 1.342 | 95,090 | -26,222 | 0.01% | 127,648 |
| 2019-11-11 | 2019-11-07 | 1.440 | 121,312 | +11,472 | 0.02% | 174,692 |
| 2019-11-08 | 2019-11-06 | 1.416 | 109,840 | -11,472 | 0.02% | 155,491 |
| 2019-10-31 | 2019-10-29 | 1.464 | 121,312 | +19,666 | 0.02% | 177,653 |
| 2019-10-29 | 2019-10-25 | 1.464 | 101,646 | -16,388 | 0.02% | 148,854 |
| 2019-10-28 | 2019-10-24 | 1.464 | 118,034 | -1,639 | 0.02% | 172,853 |
| 2019-10-22 | 2019-10-18 | 1.513 | 119,673 | +24,583 | 0.02% | 181,095 |
| 2019-10-21 | 2019-10-17 | 1.513 | 95,090 | -3,278 | 0.01% | 143,894 |
| 2019-10-18 | 2019-10-16 | 1.538 | 98,368 | -22,944 | 0.01% | 151,256 |
| 2019-10-10 | 2019-10-08 | 1.525 | 121,312 | +26,222 | 0.02% | 185,055 |
| 2019-10-08 | 2019-10-03 | 1.562 | 95,090 | -8,194 | 0.01% | 148,536 |
| 2019-10-04 | 2019-10-02 | 1.586 | 103,284 | -18,028 | 0.02% | 163,857 |
| 2019-09-23 | 2019-09-19 | 1.489 | 121,312 | +21,305 | 0.02% | 180,614 |
| 2019-09-20 | 2019-09-18 | 1.525 | 100,007 | +3,278 | 0.01% | 152,556 |
| 2019-09-18 | 2019-09-16 | 1.525 | 96,729 | -16,389 | 0.01% | 147,555 |
| 2019-09-17 | 2019-09-13 | 1.538 | 113,118 | -11,198,636 | 0.02% | 173,936 |
| 2019-09-13 | 2019-09-11 | 1.513 | 11,311,754 | +1,639 | 1.67% | 17,117,456 |
| 2019-09-12 | 2019-09-10 | 1.501 | 11,310,115 | +16,389 | 1.67% | 16,976,952 |
| 2019-09-10 | 2019-09-06 | 1.540 | 11,293,726 | +106,796 | 1.67% | 17,394,992 |
| 2019-09-09 | 2019-09-05 | 1.590 | 11,186,930 | +11,099,164 | 1.67% | 17,781,877 |
| 2019-09-05 | 2019-09-03 | 1.516 | 87,766 | -160,690 | 0.01% | 133,017 |
| 2019-09-03 | 2019-08-30 | 1.565 | 248,456 | -12,985 | 0.04% | 388,804 |
| 2019-09-02 | 2019-08-29 | 1.503 | 261,441 | -3,246 | 0.04% | 393,016 |
| 2019-08-30 | 2019-08-28 | 1.590 | 264,687 | -64,925 | 0.04% | 420,726 |
| 2019-08-29 | 2019-08-27 | 1.614 | 329,612 | -81,156 | 0.05% | 532,049 |
| 2019-08-27 | 2019-08-23 | 1.269 | 410,768 | -24,347 | 0.06% | 521,328 |
| 2019-08-26 | 2019-08-22 | 1.220 | 435,115 | -1,624 | 0.06% | 530,782 |
| 2019-08-22 | 2019-08-20 | 1.232 | 436,739 | +4,870 | 0.07% | 538,145 |
| 2019-08-21 | 2019-08-19 | 1.343 | 431,869 | +6,492 | 0.06% | 580,037 |
| 2019-08-20 | 2019-08-16 | 1.232 | 425,377 | -4,869 | 0.06% | 524,144 |
| 2019-08-19 | 2019-08-15 | 1.220 | 430,246 | -40,578 | 0.06% | 524,843 |
| 2019-08-15 | 2019-08-13 | 1.171 | 470,824 | +19,477 | 0.07% | 551,136 |
| 2019-08-14 | 2019-08-12 | 1.195 | 451,347 | +40,579 | 0.07% | 539,460 |
| 2019-08-13 | 2019-08-09 | 1.183 | 410,768 | -16,232 | 0.06% | 485,898 |
| 2019-08-12 | 2019-08-08 | 1.183 | 427,000 | -4,869 | 0.06% | 505,098 |
| 2019-08-09 | 2019-08-07 | 1.121 | 431,869 | -4,870 | 0.06% | 484,251 |
| 2019-08-08 | 2019-08-06 | 1.121 | 436,739 | +4,870 | 0.07% | 489,712 |
| 2019-08-05 | 2019-08-01 | 1.232 | 431,869 | +6,492 | 0.06% | 532,144 |
| 2019-08-01 | 2019-07-30 | 1.294 | 425,377 | +3,247 | 0.06% | 550,352 |
| 2019-07-31 | 2019-07-29 | 1.281 | 422,130 | +11,362 | 0.06% | 540,949 |
| 2019-07-30 | 2019-07-26 | 1.355 | 410,768 | -34,086 | 0.06% | 556,758 |
| 2019-07-29 | 2019-07-25 | 1.331 | 444,854 | -4,870 | 0.07% | 591,995 |
| 2019-07-26 | 2019-07-24 | 1.269 | 449,724 | +4,870 | 0.07% | 570,769 |
| 2019-07-25 | 2019-07-23 | 1.331 | 444,854 | -6,493 | 0.07% | 591,995 |
| 2019-07-23 | 2019-07-19 | 1.281 | 451,347 | -6,492 | 0.07% | 578,390 |
| 2019-07-18 | 2019-07-16 | 1.220 | 457,839 | +4,869 | 0.07% | 558,502 |
| 2019-07-17 | 2019-07-15 | 1.183 | 452,970 | -17,854 | 0.07% | 535,818 |
| 2019-07-16 | 2019-07-12 | 1.158 | 470,824 | +1,623 | 0.07% | 545,335 |
| 2019-07-15 | 2019-07-11 | 1.208 | 469,201 | +24,347 | 0.07% | 566,581 |
| 2019-07-10 | 2019-07-08 | 1.220 | 444,854 | -25,970 | 0.07% | 542,662 |
| 2019-07-05 | 2019-07-03 | 1.208 | 470,824 | +11,362 | 0.07% | 568,541 |
| 2019-07-04 | 2019-07-02 | 1.220 | 459,462 | +48,694 | 0.07% | 560,482 |
| 2019-07-02 | 2019-06-27 | 1.220 | 410,768 | -24,347 | 0.06% | 501,082 |
| 2019-06-28 | 2019-06-26 | 1.245 | 435,115 | -1,624 | 0.06% | 541,505 |
| 2019-06-27 | 2019-06-25 | 1.257 | 436,739 | +8,116 | 0.07% | 548,907 |
| 2019-06-26 | 2019-06-24 | 1.245 | 428,623 | +154,197 | 0.06% | 533,426 |
| 2019-06-25 | 2019-06-21 | 1.318 | 274,426 | +3,247 | 0.04% | 361,815 |
| 2019-06-24 | 2019-06-20 | 1.380 | 271,179 | +3,246 | 0.04% | 374,241 |
| 2019-06-21 | 2019-06-19 | 1.368 | 267,933 | +16,231 | 0.04% | 366,460 |
| 2019-06-20 | 2019-06-18 | 1.429 | 251,702 | +3,246 | 0.04% | 359,767 |
| 2019-06-19 | 2019-06-17 | 1.429 | 248,456 | -16,231 | 0.04% | 355,128 |
| 2019-06-18 | 2019-06-14 | 1.405 | 264,687 | +12,985 | 0.04% | 371,804 |
| 2019-06-17 | 2019-06-13 | 1.405 | 251,702 | -102,257 | 0.04% | 353,564 |
| 2019-06-14 | 2019-06-12 | 1.306 | 353,959 | +17,854 | 0.05% | 462,313 |
| 2019-06-13 | 2019-06-11 | 1.318 | 336,105 | -19,477 | 0.05% | 443,135 |
| 2019-06-12 | 2019-06-10 | 1.245 | 355,582 | -11,099,164 | 0.05% | 442,525 |
| 2019-06-11 | 2019-06-06 | 1.257 | 11,454,746 | +11,185,307 | 1.71% | 14,396,688 |
| 2019-06-10 | 2019-06-05 | 1.220 | 269,439 | +25,970 | 0.04% | 328,679 |
| 2019-06-05 | 2019-06-03 | 1.245 | 243,469 | -25,970 | 0.04% | 303,000 |
| 2019-06-04 | 2019-05-31 | 1.257 | 269,439 | +16,231 | 0.04% | 338,639 |
| 2019-06-03 | 2019-05-30 | 1.281 | 253,208 | -16,231 | 0.04% | 324,480 |
| 2019-05-30 | 2019-05-28 | 1.294 | 269,439 | +4,869 | 0.04% | 348,599 |
| 2019-05-29 | 2019-05-27 | 1.318 | 264,570 | +9,739 | 0.04% | 348,820 |
| 2019-05-28 | 2019-05-24 | 1.343 | 254,831 | -3,247 | 0.04% | 342,260 |
| 2019-05-27 | 2019-05-23 | 1.343 | 258,078 | -8,115 | 0.04% | 346,621 |
| 2019-05-24 | 2019-05-22 | 1.318 | 266,193 | +4,869 | 0.04% | 350,960 |
| 2019-05-23 | 2019-05-21 | 1.294 | 261,324 | -8,115 | 0.04% | 338,100 |
| 2019-05-21 | 2019-05-17 | 1.294 | 269,439 | +9,738 | 0.04% | 348,599 |
| 2019-05-17 | 2019-05-15 | 1.392 | 259,701 | -3,246 | 0.04% | 361,601 |
| 2019-05-16 | 2019-05-14 | 1.318 | 262,947 | +19,478 | 0.04% | 346,680 |
| 2019-05-15 | 2019-05-10 | 1.380 | 243,469 | +81,156 | 0.04% | 336,000 |
| 2019-05-14 | 2019-05-09 | 1.245 | 162,313 | +159,067 | 0.02% | 202,000 |
| 2019-05-10 | 2019-05-08 | 1.343 | 3,246 | +3,246 | 0.00% | 4,360 |
| 2019-04-24 | 2019-04-18 | 1.713 | 0 | -1,623 | ||
| 2019-04-23 | 2019-04-17 | 1.565 | 1,623 | -11,362 | 0.00% | 2,540 |
| 2019-04-18 | 2019-04-16 | 1.639 | 12,985 | -19,478 | 0.00% | 21,280 |
| 2019-04-17 | 2019-04-15 | 1.676 | 32,463 | -29,216 | 0.00% | 54,401 |
| 2019-04-16 | 2019-04-12 | 1.700 | 61,679 | -21,101 | 0.01% | 104,880 |
| 2019-04-08 | 2019-04-03 | 1.787 | 82,780 | +4,870 | 0.01% | 147,901 |
| 2019-04-04 | 2019-04-02 | 1.996 | 77,910 | +4,869 | 0.01% | 155,520 |
| 2019-04-03 | 2019-04-01 | 2.045 | 73,041 | +17,855 | 0.01% | 149,400 |
| 2019-04-02 | 2019-03-29 | 2.156 | 55,186 | +22,723 | 0.01% | 118,999 |
| 2019-04-01 | 2019-03-28 | 2.181 | 32,463 | +21,101 | 0.00% | 70,801 |
| 2019-03-28 | 2019-03-26 | 4.362 | 11,362 | -3,246 | 0.00% | 49,560 |
| 2019-03-26 | 2019-03-22 | 3.721 | 14,608 | -4,870 | 0.00% | 54,359 |
| 2019-03-25 | 2019-03-21 | 3.672 | 19,478 | +16,232 | 0.00% | 71,522 |
| 2019-03-21 | 2019-03-19 | 3.167 | 3,246 | +3,246 | 0.00% | 10,279 |
| 2019-03-19 | 2019-03-15 | 2.711 | 0 | -1,623 | ||
| 2019-03-15 | 2019-03-13 | 2.366 | 1,623 | +1,623 | 0.00% | 3,840 |
| 2019-03-12 | 2019-03-08 | 1.910 | 0 | -1,623 | ||
| 2019-02-22 | 2019-02-20 | 1.577 | 1,623 | -1,623 | 0.00% | 2,560 |
| 2019-02-13 | 2019-02-11 | 1.774 | 3,246 | +3,246 | 0.00% | 5,760 |
| 2018-11-21 | 2018-11-19 | 1.639 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy