History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 134,000 | +0 | 0.02% | 31,356 |
| 2025-10-13 | 2025-10-09 | 0.244 | 134,000 | +0 | 0.02% | 32,696 |
| 2025-10-10 | 2025-10-08 | 0.265 | 134,000 | +0 | 0.02% | 35,510 |
| 2025-10-09 | 2025-10-06 | 0.255 | 134,000 | +0 | 0.02% | 34,170 |
| 2025-10-08 | 2025-10-03 | 0.300 | 134,000 | +0 | 0.02% | 40,200 |
| 2025-10-06 | 2025-10-02 | 0.235 | 134,000 | +0 | 0.02% | 31,490 |
| 2025-10-03 | 2025-09-30 | 0.184 | 134,000 | +0 | 0.02% | 24,656 |
| 2025-10-02 | 2025-09-29 | 0.184 | 134,000 | +0 | 0.02% | 24,656 |
| 2025-09-30 | 2025-09-26 | 0.194 | 134,000 | +0 | 0.02% | 25,996 |
| 2025-09-29 | 2025-09-25 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-09-26 | 2025-09-24 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-09-25 | 2025-09-23 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-09-24 | 2025-09-22 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-09-23 | 2025-09-19 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-09-22 | 2025-09-18 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-09-19 | 2025-09-17 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-09-18 | 2025-09-16 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2025-09-17 | 2025-09-15 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-09-16 | 2025-09-12 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-09-15 | 2025-09-11 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-09-12 | 2025-09-10 | 0.185 | 134,000 | +0 | 0.02% | 24,790 |
| 2025-09-11 | 2025-09-09 | 0.185 | 134,000 | +0 | 0.02% | 24,790 |
| 2025-09-10 | 2025-09-08 | 0.185 | 134,000 | +0 | 0.02% | 24,790 |
| 2025-09-09 | 2025-09-05 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2025-09-08 | 2025-09-04 | 0.189 | 134,000 | +0 | 0.02% | 25,326 |
| 2025-09-05 | 2025-09-03 | 0.189 | 134,000 | +0 | 0.02% | 25,326 |
| 2025-09-04 | 2025-09-02 | 0.199 | 134,000 | +0 | 0.02% | 26,666 |
| 2025-09-03 | 2025-09-01 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-09-02 | 2025-08-29 | 0.209 | 134,000 | +0 | 0.02% | 28,006 |
| 2025-09-01 | 2025-08-28 | 0.215 | 134,000 | +0 | 0.02% | 28,810 |
| 2025-08-29 | 2025-08-27 | 0.218 | 134,000 | +0 | 0.02% | 29,212 |
| 2025-08-28 | 2025-08-26 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-27 | 2025-08-25 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-26 | 2025-08-22 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-25 | 2025-08-21 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-22 | 2025-08-20 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-21 | 2025-08-19 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-20 | 2025-08-18 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-19 | 2025-08-15 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-18 | 2025-08-14 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-15 | 2025-08-13 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-14 | 2025-08-12 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-13 | 2025-08-11 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-12 | 2025-08-08 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-11 | 2025-08-07 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-08 | 2025-08-06 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-07 | 2025-08-05 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-06 | 2025-08-04 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-05 | 2025-08-01 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-04 | 2025-07-31 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-08-01 | 2025-07-30 | 0.179 | 134,000 | +0 | 0.02% | 23,986 |
| 2025-07-31 | 2025-07-29 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-07-30 | 2025-07-28 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-07-29 | 2025-07-25 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-07-28 | 2025-07-24 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-07-25 | 2025-07-23 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2025-07-24 | 2025-07-22 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2025-07-23 | 2025-07-21 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-07-22 | 2025-07-18 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-07-21 | 2025-07-17 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2025-07-18 | 2025-07-16 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2025-07-17 | 2025-07-15 | 0.183 | 134,000 | +0 | 0.02% | 24,522 |
| 2025-07-16 | 2025-07-14 | 0.183 | 134,000 | +0 | 0.02% | 24,522 |
| 2025-07-15 | 2025-07-11 | 0.183 | 134,000 | +0 | 0.02% | 24,522 |
| 2025-07-14 | 2025-07-10 | 0.184 | 134,000 | +0 | 0.02% | 24,656 |
| 2025-07-11 | 2025-07-09 | 0.185 | 134,000 | +0 | 0.02% | 24,790 |
| 2025-07-10 | 2025-07-08 | 0.185 | 134,000 | +0 | 0.02% | 24,790 |
| 2025-07-09 | 2025-07-07 | 0.185 | 134,000 | +0 | 0.02% | 24,790 |
| 2025-07-08 | 2025-07-04 | 0.185 | 134,000 | +0 | 0.02% | 24,790 |
| 2025-07-07 | 2025-07-03 | 0.185 | 134,000 | +0 | 0.02% | 24,790 |
| 2025-07-04 | 2025-07-02 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2025-07-03 | 2025-06-30 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2025-07-02 | 2025-06-27 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2025-06-30 | 2025-06-26 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2025-06-27 | 2025-06-25 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2025-06-26 | 2025-06-24 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2025-06-25 | 2025-06-23 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2025-06-24 | 2025-06-20 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2025-06-23 | 2025-06-19 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-20 | 2025-06-18 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-19 | 2025-06-17 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-18 | 2025-06-16 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-17 | 2025-06-13 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-16 | 2025-06-12 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-13 | 2025-06-11 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-12 | 2025-06-10 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-11 | 2025-06-09 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-10 | 2025-06-06 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-09 | 2025-06-05 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-06 | 2025-06-04 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-05 | 2025-06-03 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-04 | 2025-06-02 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-03 | 2025-05-30 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-06-02 | 2025-05-29 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-05-30 | 2025-05-28 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-05-29 | 2025-05-27 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2025-05-28 | 2025-05-26 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-27 | 2025-05-23 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-26 | 2025-05-22 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-23 | 2025-05-21 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-22 | 2025-05-20 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-21 | 2025-05-19 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-20 | 2025-05-16 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-19 | 2025-05-15 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-16 | 2025-05-14 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-15 | 2025-05-13 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-14 | 2025-05-12 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-13 | 2025-05-09 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-12 | 2025-05-08 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-09 | 2025-05-07 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-08 | 2025-05-06 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-07 | 2025-05-02 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-06 | 2025-04-30 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-05-02 | 2025-04-29 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-30 | 2025-04-28 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-29 | 2025-04-25 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-28 | 2025-04-24 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-25 | 2025-04-23 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-24 | 2025-04-22 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-23 | 2025-04-17 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-22 | 2025-04-16 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-17 | 2025-04-15 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-16 | 2025-04-14 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-15 | 2025-04-11 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-14 | 2025-04-10 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-11 | 2025-04-09 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-10 | 2025-04-08 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2025-04-09 | 2025-04-07 | 0.185 | 134,000 | +0 | 0.02% | 24,790 |
| 2025-04-08 | 2025-04-03 | 0.185 | 134,000 | +0 | 0.02% | 24,790 |
| 2025-04-07 | 2025-04-02 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2025-04-03 | 2025-04-01 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2025-04-02 | 2025-03-31 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2025-04-01 | 2025-03-28 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2025-03-31 | 2025-03-27 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2025-03-28 | 2025-03-26 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2025-03-27 | 2025-03-25 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2025-03-26 | 2025-03-24 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2025-03-25 | 2025-03-21 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2025-03-24 | 2025-03-20 | 0.167 | 134,000 | +0 | 0.02% | 22,378 |
| 2025-03-21 | 2025-03-19 | 0.167 | 134,000 | +0 | 0.02% | 22,378 |
| 2025-03-20 | 2025-03-18 | 0.167 | 134,000 | +0 | 0.02% | 22,378 |
| 2025-03-19 | 2025-03-17 | 0.167 | 134,000 | +0 | 0.02% | 22,378 |
| 2025-03-18 | 2025-03-14 | 0.167 | 134,000 | +0 | 0.02% | 22,378 |
| 2025-03-17 | 2025-03-13 | 0.167 | 134,000 | +0 | 0.02% | 22,378 |
| 2025-03-14 | 2025-03-12 | 0.167 | 134,000 | +0 | 0.02% | 22,378 |
| 2025-03-13 | 2025-03-11 | 0.167 | 134,000 | +0 | 0.02% | 22,378 |
| 2025-03-12 | 2025-03-10 | 0.167 | 134,000 | +0 | 0.02% | 22,378 |
| 2025-03-11 | 2025-03-07 | 0.167 | 134,000 | +0 | 0.02% | 22,378 |
| 2025-03-10 | 2025-03-06 | 0.167 | 134,000 | +0 | 0.02% | 22,378 |
| 2025-03-07 | 2025-03-05 | 0.167 | 134,000 | +0 | 0.02% | 22,378 |
| 2025-03-06 | 2025-03-04 | 0.168 | 134,000 | +0 | 0.02% | 22,512 |
| 2025-03-05 | 2025-03-03 | 0.162 | 134,000 | +0 | 0.02% | 21,708 |
| 2025-03-04 | 2025-02-28 | 0.162 | 134,000 | +0 | 0.02% | 21,708 |
| 2025-03-03 | 2025-02-27 | 0.162 | 134,000 | +0 | 0.02% | 21,708 |
| 2025-02-28 | 2025-02-26 | 0.185 | 134,000 | +0 | 0.02% | 24,790 |
| 2025-02-27 | 2025-02-25 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2025-02-26 | 2025-02-24 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-25 | 2025-02-21 | 0.166 | 134,000 | +0 | 0.02% | 22,244 |
| 2025-02-24 | 2025-02-20 | 0.166 | 134,000 | +0 | 0.02% | 22,244 |
| 2025-02-21 | 2025-02-19 | 0.166 | 134,000 | +0 | 0.02% | 22,244 |
| 2025-02-20 | 2025-02-18 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-19 | 2025-02-17 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-18 | 2025-02-14 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-17 | 2025-02-13 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-14 | 2025-02-12 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-13 | 2025-02-11 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-12 | 2025-02-10 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-11 | 2025-02-07 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-10 | 2025-02-06 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-07 | 2025-02-05 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-06 | 2025-02-04 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-05 | 2025-02-03 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-04 | 2025-01-28 | 0.191 | 134,000 | +0 | 0.02% | 25,594 |
| 2025-02-03 | 2025-01-24 | 0.192 | 134,000 | +0 | 0.02% | 25,728 |
| 2025-01-27 | 2025-01-23 | 0.192 | 134,000 | +0 | 0.02% | 25,728 |
| 2025-01-24 | 2025-01-22 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2025-01-23 | 2025-01-21 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2025-01-22 | 2025-01-20 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2025-01-21 | 2025-01-17 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-01-17 | 2025-01-15 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-01-13 | 2025-01-09 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-01-10 | 2025-01-08 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-01-09 | 2025-01-07 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-01-08 | 2025-01-06 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-01-07 | 2025-01-03 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-01-06 | 2025-01-02 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-01-03 | 2024-12-31 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2025-01-02 | 2024-12-27 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-30 | 2024-12-24 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-27 | 2024-12-20 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-23 | 2024-12-19 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-20 | 2024-12-18 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-19 | 2024-12-17 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-18 | 2024-12-16 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-17 | 2024-12-13 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-16 | 2024-12-12 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-13 | 2024-12-11 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-12 | 2024-12-10 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-11 | 2024-12-09 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-10 | 2024-12-06 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-09 | 2024-12-05 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-05 | 2024-12-03 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-03 | 2024-11-29 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-12-02 | 2024-11-28 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-28 | 2024-11-26 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-27 | 2024-11-25 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-26 | 2024-11-22 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-25 | 2024-11-21 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-22 | 2024-11-20 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-21 | 2024-11-19 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-20 | 2024-11-18 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-19 | 2024-11-15 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-18 | 2024-11-14 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-15 | 2024-11-13 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-14 | 2024-11-12 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-13 | 2024-11-11 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-11-12 | 2024-11-08 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2024-11-11 | 2024-11-07 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2024-11-08 | 2024-11-06 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2024-11-07 | 2024-11-05 | 0.270 | 134,000 | +0 | 0.02% | 36,180 |
| 2024-11-06 | 2024-11-04 | 0.270 | 134,000 | +0 | 0.02% | 36,180 |
| 2024-11-05 | 2024-11-01 | 0.270 | 134,000 | +0 | 0.02% | 36,180 |
| 2024-11-04 | 2024-10-31 | 0.202 | 134,000 | +0 | 0.02% | 27,068 |
| 2024-11-01 | 2024-10-30 | 0.202 | 134,000 | +0 | 0.02% | 27,068 |
| 2024-10-31 | 2024-10-29 | 0.202 | 134,000 | +0 | 0.02% | 27,068 |
| 2024-10-30 | 2024-10-28 | 0.202 | 134,000 | -34,000 | 0.02% | 27,068 |
| 2024-10-14 | 2024-10-09 | 0.199 | 168,000 | -154,000 | 0.02% | 33,432 |
| 2024-06-28 | 2024-06-26 | 0.210 | 322,000 | +16,505 | 0.04% | 67,540 |
| 2024-02-15 | 2024-02-09 | 0.220 | 305,495 | -1,898 | 0.04% | 67,298 |
| 2023-06-19 | 2023-06-15 | 0.242 | 307,393 | +12,682 | 0.04% | 74,347 |
| 2022-11-15 | 2022-11-11 | 0.313 | 294,711 | -25,469 | 0.04% | 92,340 |
| 2022-11-14 | 2022-11-10 | 0.291 | 320,180 | -9,096 | 0.04% | 93,280 |
| 2022-07-26 | 2022-07-22 | 0.616 | 329,276 | +16,373 | 0.04% | 202,720 |
| 2022-06-20 | 2022-06-16 | 0.365 | 312,903 | +15,645 | 0.04% | 114,063 |
| 2021-06-21 | 2021-06-17 | 0.669 | 297,258 | +4,172 | 0.04% | 198,871 |
| 2020-09-14 | 2020-09-10 | 0.690 | 293,086 | +3,974 | 0.04% | 202,262 |
| 2020-06-23 | 2020-06-19 | 1.062 | 289,112 | +7,228 | 0.04% | 306,954 |
| 2020-05-26 | 2020-05-22 | 1.074 | 281,884 | -31,139 | 0.04% | 302,720 |
| 2020-03-31 | 2020-03-27 | 1.208 | 313,023 | +8,195 | 0.05% | 378,180 |
| 2020-03-24 | 2020-03-20 | 1.257 | 304,828 | +8,194 | 0.05% | 383,160 |
| 2020-03-16 | 2020-03-12 | 1.391 | 296,634 | -6,555 | 0.04% | 412,680 |
| 2020-03-13 | 2020-03-11 | 1.416 | 303,189 | -1,639 | 0.04% | 429,199 |
| 2020-03-09 | 2020-03-05 | 1.440 | 304,828 | +8,194 | 0.05% | 438,960 |
| 2020-01-23 | 2020-01-21 | 1.440 | 296,634 | -16,389 | 0.04% | 427,160 |
| 2019-12-30 | 2019-12-24 | 1.538 | 313,023 | -8,194 | 0.05% | 481,321 |
| 2019-12-20 | 2019-12-18 | 1.306 | 321,217 | -3,278 | 0.05% | 419,440 |
| 2019-11-25 | 2019-11-21 | 1.245 | 324,495 | -16,388 | 0.05% | 403,920 |
| 2019-11-22 | 2019-11-20 | 1.281 | 340,883 | -16,389 | 0.05% | 436,800 |
| 2019-11-21 | 2019-11-19 | 1.306 | 357,272 | +8,194 | 0.05% | 466,520 |
| 2019-10-28 | 2019-10-24 | 1.464 | 349,078 | -16,388 | 0.05% | 511,201 |
| 2019-10-18 | 2019-10-16 | 1.538 | 365,466 | -31,139 | 0.05% | 561,960 |
| 2019-10-15 | 2019-10-11 | 1.477 | 396,605 | +14,750 | 0.06% | 585,641 |
| 2019-10-04 | 2019-10-02 | 1.586 | 381,855 | -8,194 | 0.06% | 605,800 |
| 2019-09-10 | 2019-09-06 | 1.540 | 390,049 | +3,744 | 0.06% | 600,767 |
| 2019-08-29 | 2019-08-27 | 1.614 | 386,305 | -16,231 | 0.06% | 623,560 |
| 2019-07-31 | 2019-07-29 | 1.281 | 402,536 | -8,116 | 0.06% | 515,840 |
| 2019-06-17 | 2019-06-13 | 1.405 | 410,652 | -9,738 | 0.06% | 576,841 |
| 2019-06-06 | 2019-06-04 | 1.257 | 420,390 | -6,493 | 0.06% | 528,359 |
| 2019-05-23 | 2019-05-21 | 1.294 | 426,883 | -8,116 | 0.06% | 552,300 |
| 2019-05-10 | 2019-05-08 | 1.343 | 434,999 | +8,116 | 0.06% | 584,241 |
| 2019-05-09 | 2019-05-07 | 1.442 | 426,883 | +8,116 | 0.06% | 615,420 |
| 2019-04-30 | 2019-04-26 | 1.590 | 418,767 | +8,115 | 0.06% | 665,640 |
| 2019-04-29 | 2019-04-25 | 1.626 | 410,652 | -40,578 | 0.06% | 667,921 |
| 2019-04-24 | 2019-04-18 | 1.713 | 451,230 | +8,116 | 0.07% | 772,840 |
| 2019-04-16 | 2019-04-12 | 1.700 | 443,114 | -6,493 | 0.07% | 753,480 |
| 2019-04-11 | 2019-04-09 | 1.836 | 449,607 | +16,232 | 0.07% | 825,460 |
| 2019-04-10 | 2019-04-08 | 1.861 | 433,375 | +16,231 | 0.06% | 806,339 |
| 2019-04-09 | 2019-04-04 | 1.898 | 417,144 | -53,563 | 0.06% | 791,560 |
| 2019-04-08 | 2019-04-03 | 1.787 | 470,707 | +8,115 | 0.07% | 840,999 |
| 2019-04-04 | 2019-04-02 | 1.996 | 462,592 | -19,477 | 0.07% | 923,400 |
| 2019-04-03 | 2019-04-01 | 2.045 | 482,069 | +42,201 | 0.07% | 986,039 |
| 2019-04-02 | 2019-03-29 | 2.156 | 439,868 | +9,739 | 0.07% | 948,500 |
| 2019-04-01 | 2019-03-28 | 2.181 | 430,129 | +150,951 | 0.06% | 938,100 |
| 2019-03-29 | 2019-03-27 | 4.621 | 279,178 | +279,178 | 0.04% | 1,289,999 |
| 2019-03-22 | 2019-03-20 | 3.512 | 0 | -81,156 | ||
| 2019-03-15 | 2019-03-13 | 2.366 | 81,156 | -89,273 | 0.01% | 191,999 |
| 2019-02-20 | 2019-02-18 | 1.663 | 170,429 | +24,347 | 0.03% | 283,501 |
| 2019-02-18 | 2019-02-14 | 1.713 | 146,082 | +17,855 | 0.02% | 250,201 |
| 2019-02-15 | 2019-02-13 | 1.688 | 128,227 | +22,724 | 0.02% | 216,460 |
| 2019-01-24 | 2019-01-22 | 1.442 | 105,503 | +105,503 | 0.02% | 152,099 |
| 2019-01-03 | 2018-12-31 | 1.565 | 0 | -16,231 | ||
| 2018-12-05 | 2018-12-03 | 1.442 | 16,231 | +16,231 | 0.00% | 23,400 |
| 2018-12-03 | 2018-11-29 | 1.503 | 0 | -9,739 | ||
| 2018-11-28 | 2018-11-26 | 1.503 | 9,739 | -6,492 | 0.00% | 14,640 |
| 2018-11-27 | 2018-11-23 | 1.442 | 16,231 | +8,115 | 0.00% | 23,400 |
| 2018-11-23 | 2018-11-21 | 1.614 | 8,116 | +8,116 | 0.00% | 13,101 |
| 2018-11-21 | 2018-11-19 | 1.639 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy