History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.385 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.260 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.260 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.260 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.260 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.260 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.260 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.260 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.260 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.260 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.260 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.280 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.260 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.232 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.199 0 +0
2024-02-15 2024-02-09 0.199 0 +0
2024-02-14 2024-02-07 0.197 0 +0
2024-02-08 2024-02-06 0.197 0 +0
2024-02-07 2024-02-05 0.197 0 +0
2024-02-06 2024-02-02 0.197 0 +0
2024-02-05 2024-02-01 0.197 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.197 0 +0
2024-01-31 2024-01-29 0.199 0 +0
2024-01-30 2024-01-26 0.197 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.201 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.208 0 +0
2024-01-05 2024-01-03 0.208 0 +0
2024-01-04 2024-01-02 0.208 0 +0
2024-01-03 2023-12-29 0.208 0 +0
2024-01-02 2023-12-28 0.208 0 +0
2023-12-29 2023-12-27 0.208 0 +0
2023-12-28 2023-12-22 0.208 0 +0
2023-12-27 2023-12-21 0.209 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.219 0 +0
2023-12-18 2023-12-14 0.210 0 +0
2023-12-15 2023-12-13 0.210 0 +0
2023-12-14 2023-12-12 0.210 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.210 0 +0
2023-12-06 2023-12-04 0.209 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.218 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.233 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.225 0 +0
2023-11-24 2023-11-22 0.225 0 +0
2023-11-23 2023-11-21 0.225 0 +0
2023-11-22 2023-11-20 0.225 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.220 0 +0
2023-11-14 2023-11-10 0.223 0 +0
2023-11-13 2023-11-09 0.229 0 +0
2023-11-10 2023-11-08 0.229 0 +0
2023-11-09 2023-11-07 0.229 0 +0
2023-11-08 2023-11-06 0.229 0 +0
2023-11-07 2023-11-03 0.212 0 +0
2023-11-06 2023-11-02 0.218 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.241 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.225 0 +0
2023-10-19 2023-10-17 0.225 0 +0
2023-10-18 2023-10-16 0.225 0 +0
2023-10-17 2023-10-13 0.225 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.230 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.285 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.229 0 +0
2023-08-10 2023-08-08 0.230 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.265 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.246 0 +0
2023-08-01 2023-07-28 0.215 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.221 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.230 0 +0
2023-07-21 2023-07-19 0.239 0 +0
2023-07-20 2023-07-18 0.239 0 +0
2023-07-19 2023-07-14 0.239 0 +0
2023-07-18 2023-07-13 0.239 0 +0
2023-07-14 2023-07-12 0.239 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.310 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.305 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.315 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.375 0 +0
2023-04-19 2023-04-17 0.375 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.375 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.375 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.385 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.350 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.340 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.335 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.325 0 +0
2023-02-09 2023-02-07 0.340 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.345 0 +0
2023-02-03 2023-02-01 0.345 0 +0
2023-02-02 2023-01-31 0.345 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.310 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.410 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.435 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.355 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.345 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.330 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.320 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.340 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.640 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.570 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.570 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.590 0 +0
2022-08-18 2022-08-16 0.580 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.630 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.620 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.600 0 +0
2022-07-28 2022-07-26 0.630 0 +0
2022-07-27 2022-07-25 0.610 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.650 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.630 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.640 0 +0
2022-07-05 2022-06-30 0.640 0 +0
2022-07-04 2022-06-29 0.640 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.640 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.640 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.670 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.670 0 +0
2022-06-15 2022-06-13 0.766 0 +0
2022-06-14 2022-06-10 0.777 0 +0
2022-06-13 2022-06-09 0.788 0 +0
2022-06-10 2022-06-08 0.766 0 +0
2022-06-09 2022-06-07 0.798 0 +0
2022-06-08 2022-06-06 0.777 0 +0
2022-06-07 2022-06-02 0.777 0 +0
2022-06-06 2022-06-01 0.777 0 +0
2022-06-02 2022-05-31 0.766 0 +0
2022-06-01 2022-05-30 0.788 0 +0
2022-05-31 2022-05-27 0.798 0 +0
2022-05-30 2022-05-26 0.777 0 +0
2022-05-27 2022-05-25 0.766 0 +0
2022-05-26 2022-05-24 0.788 0 +0
2022-05-25 2022-05-23 0.798 0 +0
2022-05-24 2022-05-20 0.788 0 +0
2022-05-23 2022-05-19 0.798 0 +0
2022-05-20 2022-05-18 0.831 0 +0
2022-05-19 2022-05-17 0.875 0 +0
2022-05-18 2022-05-16 0.798 0 +0
2022-05-17 2022-05-13 0.798 0 +0
2022-05-16 2022-05-12 0.820 0 +0
2022-05-13 2022-05-11 0.853 0 +0
2022-05-12 2022-05-10 0.875 0 +0
2022-05-11 2022-05-06 0.919 0 +0
2022-05-10 2022-05-05 0.886 0 +0
2022-05-06 2022-05-04 0.853 0 +0
2022-05-05 2022-05-03 0.886 0 +0
2022-05-04 2022-04-29 0.886 0 +0
2022-05-03 2022-04-28 0.930 0 +0
2022-04-29 2022-04-27 0.930 0 +0
2022-04-28 2022-04-26 0.984 0 +0
2022-04-27 2022-04-25 1.006 0 +0
2022-04-26 2022-04-22 1.028 0 +0
2022-04-25 2022-04-21 1.094 0 +0
2022-04-22 2022-04-20 1.105 0 +0
2022-04-21 2022-04-19 1.094 0 +0
2022-04-20 2022-04-14 1.094 0 +0
2022-04-19 2022-04-13 1.094 0 +0
2022-04-14 2022-04-12 1.072 0 +0
2022-04-13 2022-04-11 1.083 0 +0
2022-04-12 2022-04-08 1.127 0 +0
2022-04-11 2022-04-07 1.127 0 +0
2022-04-08 2022-04-06 1.159 0 +0
2022-04-07 2022-04-04 1.116 0 +0
2022-04-06 2022-04-01 1.116 0 +0
2022-04-04 2022-03-31 1.181 0 +0
2022-04-01 2022-03-30 1.083 0 +0
2022-03-31 2022-03-29 1.072 0 +0
2022-03-30 2022-03-28 1.039 0 +0
2022-03-29 2022-03-25 1.072 0 +0
2022-03-28 2022-03-24 1.083 0 +0
2022-03-25 2022-03-23 1.105 0 +0
2022-03-24 2022-03-22 1.094 0 +0
2022-03-23 2022-03-21 1.083 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.083 0 +0
2022-03-18 2022-03-16 1.050 0 +0
2022-03-17 2022-03-15 0.941 0 +0
2022-03-16 2022-03-14 1.039 0 +0
2022-03-15 2022-03-11 1.050 0 +0
2022-03-14 2022-03-10 1.072 0 +0
2022-03-11 2022-03-09 1.061 0 +0
2022-03-10 2022-03-08 1.061 0 +0
2022-03-09 2022-03-07 1.083 0 +0
2022-03-08 2022-03-04 1.094 0 +0
2022-03-07 2022-03-03 1.116 0 +0
2022-03-04 2022-03-02 1.148 0 +0
2022-03-03 2022-03-01 1.017 0 +0
2022-03-02 2022-02-28 1.028 0 +0
2022-03-01 2022-02-25 1.061 0 +0
2022-02-28 2022-02-24 1.061 0 +0
2022-02-25 2022-02-23 1.105 0 +0
2022-02-24 2022-02-22 1.083 0 +0
2022-02-23 2022-02-21 1.072 0 +0
2022-02-22 2022-02-18 1.083 0 +0
2022-02-21 2022-02-17 1.083 0 +0
2022-02-18 2022-02-16 1.083 0 +0
2022-02-17 2022-02-15 1.094 0 +0
2022-02-16 2022-02-14 1.116 0 +0
2022-02-15 2022-02-11 1.116 0 +0
2022-02-14 2022-02-10 1.127 0 +0
2022-02-11 2022-02-09 1.105 0 +0
2022-02-10 2022-02-08 1.105 0 +0
2022-02-09 2022-02-07 1.138 0 +0
2022-02-08 2022-02-04 1.181 0 +0
2022-02-07 2022-01-31 1.181 0 +0
2022-02-04 2022-01-27 1.061 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.050 0 +0
2022-01-26 2022-01-24 1.039 0 +0
2022-01-25 2022-01-21 1.094 0 +0
2022-01-24 2022-01-20 1.138 0 +0
2022-01-21 2022-01-19 1.083 0 +0
2022-01-20 2022-01-18 1.028 0 +0
2022-01-19 2022-01-17 1.017 0 +0
2022-01-18 2022-01-14 1.050 0 +0
2022-01-17 2022-01-13 1.050 0 +0
2022-01-14 2022-01-12 1.072 0 +0
2022-01-13 2022-01-11 1.094 0 +0
2022-01-12 2022-01-10 1.094 0 +0
2022-01-11 2022-01-07 1.083 0 +0
2022-01-10 2022-01-06 0.984 0 +0
2022-01-07 2022-01-05 1.138 0 +0
2022-01-06 2022-01-04 1.116 0 +0
2022-01-05 2022-01-03 1.127 0 +0
2022-01-04 2021-12-31 1.138 0 +0
2022-01-03 2021-12-29 1.061 0 +0
2021-12-30 2021-12-28 1.094 0 +0
2021-12-29 2021-12-24 1.105 0 +0
2021-12-28 2021-12-22 1.094 0 +0
2021-12-23 2021-12-21 1.105 0 +0
2021-12-22 2021-12-20 1.094 0 +0
2021-12-21 2021-12-17 1.105 0 +0
2021-12-20 2021-12-16 1.094 0 +0
2021-12-17 2021-12-15 1.094 0 +0
2021-12-16 2021-12-14 1.127 0 +0
2021-12-15 2021-12-13 1.148 0 +0
2021-12-14 2021-12-10 1.148 0 +0
2021-12-13 2021-12-09 1.116 0 +0
2021-12-10 2021-12-08 1.094 0 +0
2021-12-09 2021-12-07 1.083 0 +0
2021-12-08 2021-12-06 1.072 0 +0
2021-12-07 2021-12-03 1.116 0 +0
2021-12-06 2021-12-02 1.116 0 +0
2021-12-03 2021-12-01 1.127 0 +0
2021-12-02 2021-11-30 1.127 0 +0
2021-12-01 2021-11-29 1.138 0 +0
2021-11-30 2021-11-26 1.138 0 +0
2021-11-29 2021-11-25 1.159 0 +0
2021-11-26 2021-11-24 1.192 0 +0
2021-11-25 2021-11-23 1.192 0 +0
2021-11-24 2021-11-22 1.170 0 +0
2021-11-23 2021-11-19 1.181 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.192 0 +0
2021-11-18 2021-11-16 1.203 0 +0
2021-11-17 2021-11-15 1.203 0 +0
2021-11-16 2021-11-12 1.236 0 +0
2021-11-15 2021-11-11 1.236 0 +0
2021-11-12 2021-11-10 1.214 0 +0
2021-11-11 2021-11-09 1.214 0 +0
2021-11-10 2021-11-08 1.214 0 +0
2021-11-09 2021-11-05 1.192 0 +0
2021-11-08 2021-11-04 1.214 0 +0
2021-11-05 2021-11-03 1.214 0 +0
2021-11-04 2021-11-02 1.203 0 +0
2021-11-03 2021-11-01 1.247 0 +0
2021-11-02 2021-10-29 1.236 0 +0
2021-11-01 2021-10-28 1.258 0 +0
2021-10-29 2021-10-27 1.203 0 +0
2021-10-28 2021-10-26 1.236 0 +0
2021-10-27 2021-10-25 1.258 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.280 0 +0
2021-10-22 2021-10-20 1.280 0 +0
2021-10-21 2021-10-19 1.313 0 +0
2021-10-20 2021-10-18 1.258 0 +0
2021-10-19 2021-10-15 1.258 0 +0
2021-10-18 2021-10-12 1.280 0 +0
2021-10-15 2021-10-11 1.313 0 +0
2021-10-12 2021-10-08 1.455 0 +0
2021-10-11 2021-10-07 1.498 0 +0
2021-10-08 2021-10-06 1.498 0 +0
2021-10-07 2021-10-05 1.509 0 +0
2021-10-06 2021-10-04 1.531 0 +0
2021-10-05 2021-09-30 1.520 0 +0
2021-10-04 2021-09-29 1.531 0 +0
2021-09-30 2021-09-28 1.509 0 +0
2021-09-29 2021-09-27 1.509 0 +0
2021-09-28 2021-09-24 1.542 0 +0
2021-09-27 2021-09-23 1.564 0 +0
2021-09-24 2021-09-21 1.498 0 +0
2021-09-23 2021-09-20 1.488 0 +0
2021-09-21 2021-09-17 1.520 0 +0
2021-09-20 2021-09-16 1.509 0 +0
2021-09-17 2021-09-15 1.553 0 +0
2021-09-16 2021-09-14 1.586 0 +0
2021-09-15 2021-09-13 1.630 0 +0
2021-09-14 2021-09-10 1.641 0 +0
2021-09-13 2021-09-09 1.608 0 +0
2021-09-10 2021-09-08 1.673 0 +0
2021-09-09 2021-09-07 1.695 0 +0
2021-09-08 2021-09-06 1.684 0 +0
2021-09-07 2021-09-03 1.695 0 +0
2021-09-06 2021-09-02 1.706 0 +0
2021-09-03 2021-09-01 1.684 0 +0
2021-09-02 2021-08-31 1.739 0 +0
2021-09-01 2021-08-30 1.783 0 +0
2021-08-31 2021-08-27 1.805 0 +0
2021-08-30 2021-08-26 1.816 0 +0
2021-08-27 2021-08-25 1.816 0 +0
2021-08-26 2021-08-24 1.805 0 +0
2021-08-25 2021-08-23 1.805 0 +0
2021-08-24 2021-08-20 1.838 0 +0
2021-08-23 2021-08-19 1.761 0 +0
2021-08-20 2021-08-18 1.783 0 +0
2021-08-19 2021-08-17 1.772 0 +0
2021-08-18 2021-08-16 1.783 0 +0
2021-08-17 2021-08-13 1.794 0 +0
2021-08-16 2021-08-12 1.772 0 +0
2021-08-13 2021-08-11 1.772 0 +0
2021-08-12 2021-08-10 1.728 0 +0
2021-08-11 2021-08-09 1.630 0 +0
2021-08-10 2021-08-06 1.564 0 +0
2021-08-09 2021-08-05 1.553 0 +0
2021-08-06 2021-08-04 1.553 0 +0
2021-08-05 2021-08-03 1.575 0 +0
2021-08-04 2021-08-02 1.575 0 +0
2021-08-03 2021-07-30 1.488 0 +0
2021-08-02 2021-07-29 1.498 0 +0
2021-07-30 2021-07-28 1.477 0 +0
2021-07-29 2021-07-27 1.455 0 +0
2021-07-28 2021-07-26 1.488 0 +0
2021-07-27 2021-07-23 1.509 0 +0
2021-07-26 2021-07-22 1.509 0 +0
2021-07-23 2021-07-21 1.477 0 +0
2021-07-22 2021-07-20 1.477 0 +0
2021-07-21 2021-07-19 1.477 0 +0
2021-07-20 2021-07-16 1.509 0 +0
2021-07-19 2021-07-15 1.531 0 +0
2021-07-16 2021-07-14 1.509 0 +0
2021-07-15 2021-07-13 1.498 0 +0
2021-07-14 2021-07-12 1.498 0 +0
2021-07-13 2021-07-09 1.498 0 +0
2021-07-12 2021-07-08 1.509 0 +0
2021-07-09 2021-07-07 1.509 0 +0
2021-07-08 2021-07-06 1.542 0 +0
2021-07-07 2021-07-05 1.542 0 +0
2021-07-06 2021-07-02 1.520 0 +0
2021-07-05 2021-06-30 1.542 0 +0
2021-07-02 2021-06-29 1.553 0 +0
2021-06-30 2021-06-28 1.553 0 +0
2021-06-29 2021-06-25 1.531 0 +0
2021-06-28 2021-06-24 1.509 0 +0
2021-06-25 2021-06-23 1.488 0 +0
2021-06-24 2021-06-22 1.520 0 +0
2021-06-23 2021-06-21 1.531 0 +0
2021-06-22 2021-06-18 1.531 0 +0
2021-06-21 2021-06-17 1.498 0 +0
2021-06-18 2021-06-16 1.488 0 +0
2021-06-17 2021-06-15 1.498 0 +0
2021-06-16 2021-06-11 1.509 0 +0
2021-06-15 2021-06-10 1.498 0 +0
2021-06-11 2021-06-09 1.488 0 +0
2021-06-10 2021-06-08 1.488 0 +0
2021-06-09 2021-06-07 1.611 0 +0
2021-06-08 2021-06-04 1.576 0 +0
2021-06-07 2021-06-03 1.588 0 +0
2021-06-04 2021-06-02 1.599 0 +0
2021-06-03 2021-06-01 1.599 0 +0
2021-06-02 2021-05-31 1.554 0 +0
2021-06-01 2021-05-28 1.588 0 +0
2021-05-31 2021-05-27 1.611 0 +0
2021-05-28 2021-05-26 1.599 0 +0
2021-05-27 2021-05-25 1.576 0 +0
2021-05-26 2021-05-24 1.576 0 +0
2021-05-25 2021-05-21 1.554 0 +0
2021-05-24 2021-05-20 1.554 0 +0
2021-05-21 2021-05-18 1.576 0 +0
2021-05-20 2021-05-17 1.565 0 +0
2021-05-18 2021-05-14 1.531 0 +0
2021-05-17 2021-05-13 1.508 0 +0
2021-05-14 2021-05-12 1.542 0 +0
2021-05-13 2021-05-11 1.542 0 +0
2021-05-12 2021-05-10 1.554 0 +0
2021-05-11 2021-05-07 1.565 0 +0
2021-05-10 2021-05-06 1.554 0 +0
2021-05-07 2021-05-05 1.565 0 +0
2021-05-06 2021-05-04 1.554 0 +0
2021-05-05 2021-05-03 1.542 0 +0
2021-05-04 2021-04-30 1.576 0 +0
2021-05-03 2021-04-29 1.531 0 +0
2021-04-30 2021-04-28 1.531 0 +0
2021-04-29 2021-04-27 1.531 0 +0
2021-04-28 2021-04-26 1.531 0 +0
2021-04-27 2021-04-23 1.531 0 +0
2021-04-26 2021-04-22 1.542 0 +0
2021-04-23 2021-04-21 1.542 0 +0
2021-04-22 2021-04-20 1.542 0 +0
2021-04-21 2021-04-19 1.554 0 +0
2021-04-20 2021-04-16 1.554 0 +0
2021-04-19 2021-04-15 1.542 0 +0
2021-04-16 2021-04-14 1.531 0 +0
2021-04-15 2021-04-13 1.519 0 +0
2021-04-14 2021-04-12 1.531 0 +0
2021-04-13 2021-04-09 1.554 0 +0
2021-04-12 2021-04-08 1.565 0 +0
2021-04-09 2021-04-07 1.565 0 +0
2021-04-08 2021-04-01 1.588 0 +0
2021-04-07 2021-03-31 1.576 0 +0
2021-04-01 2021-03-30 1.531 0 +0
2021-03-31 2021-03-29 1.508 0 +0
2021-03-30 2021-03-26 1.496 0 +0
2021-03-29 2021-03-25 1.474 0 +0
2021-03-26 2021-03-24 1.428 0 +0
2021-03-25 2021-03-23 1.428 0 +0
2021-03-24 2021-03-22 1.451 0 +0
2021-03-23 2021-03-19 1.474 0 +0
2021-03-22 2021-03-18 1.485 0 +0
2021-03-19 2021-03-17 1.485 0 +0
2021-03-18 2021-03-16 1.485 0 +0
2021-03-17 2021-03-15 1.485 0 +0
2021-03-16 2021-03-12 1.462 0 +0
2021-03-15 2021-03-11 1.485 0 +0
2021-03-12 2021-03-10 1.485 0 +0
2021-03-11 2021-03-09 1.496 0 +0
2021-03-10 2021-03-08 1.531 0 +0
2021-03-09 2021-03-05 1.531 0 +0
2021-03-08 2021-03-04 1.554 0 +0
2021-03-05 2021-03-03 1.588 0 +0
2021-03-04 2021-03-02 1.576 0 +0
2021-03-03 2021-03-01 1.576 0 +0
2021-03-02 2021-02-26 1.542 0 +0
2021-03-01 2021-02-25 1.565 0 +0
2021-02-26 2021-02-24 1.496 0 +0
2021-02-25 2021-02-23 1.519 0 +0
2021-02-24 2021-02-22 1.508 0 +0
2021-02-23 2021-02-19 1.508 0 +0
2021-02-22 2021-02-18 1.508 0 +0
2021-02-19 2021-02-17 1.508 0 +0
2021-02-18 2021-02-16 1.508 0 +0
2021-02-17 2021-02-11 1.508 0 +0
2021-02-16 2021-02-09 1.474 0 +0
2021-02-10 2021-02-08 1.485 0 +0
2021-02-09 2021-02-05 1.496 0 +0
2021-02-08 2021-02-04 1.508 0 +0
2021-02-05 2021-02-03 1.554 0 +0
2021-02-04 2021-02-02 1.588 0 +0
2021-02-03 2021-02-01 1.565 0 +0
2021-02-02 2021-01-29 1.554 0 +0
2021-02-01 2021-01-28 1.622 0 +0
2021-01-29 2021-01-27 1.622 0 +0
2021-01-28 2021-01-26 1.599 0 +0
2021-01-27 2021-01-25 1.634 0 +0
2021-01-26 2021-01-22 1.645 0 +0
2021-01-25 2021-01-21 1.656 0 +0
2021-01-22 2021-01-20 1.656 0 +0
2021-01-21 2021-01-19 1.656 0 +0
2021-01-20 2021-01-18 1.576 0 +0
2021-01-19 2021-01-15 1.531 0 +0
2021-01-18 2021-01-14 1.496 0 +0
2021-01-15 2021-01-13 1.508 0 +0
2021-01-14 2021-01-12 1.485 0 +0
2021-01-13 2021-01-11 1.462 0 +0
2021-01-12 2021-01-08 1.451 0 +0
2021-01-11 2021-01-07 1.439 0 +0
2021-01-08 2021-01-06 1.428 0 +0
2021-01-07 2021-01-05 1.417 0 +0
2021-01-06 2021-01-04 1.451 0 +0
2021-01-05 2020-12-31 1.474 0 +0
2021-01-04 2020-12-29 1.428 0 +0
2020-12-30 2020-12-28 1.405 0 +0
2020-12-29 2020-12-24 1.405 0 +0
2020-12-28 2020-12-22 1.359 0 +0
2020-12-23 2020-12-21 1.359 0 +0
2020-12-22 2020-12-18 1.394 0 +0
2020-12-21 2020-12-17 1.382 0 +0
2020-12-18 2020-12-16 1.382 0 +0
2020-12-17 2020-12-15 1.359 0 +0
2020-12-16 2020-12-14 1.314 0 +0
2020-12-15 2020-12-11 1.291 0 +0
2020-12-14 2020-12-10 1.268 0 +0
2020-12-11 2020-12-09 1.268 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.234 0 +0
2020-12-08 2020-12-04 1.268 0 +0
2020-12-07 2020-12-03 1.245 0 +0
2020-12-04 2020-12-02 1.211 0 +0
2020-12-03 2020-12-01 1.142 0 +0
2020-12-02 2020-11-30 1.142 0 +0
2020-12-01 2020-11-27 1.142 0 +0
2020-11-30 2020-11-26 1.131 0 +0
2020-11-27 2020-11-25 1.131 0 +0
2020-11-26 2020-11-24 1.131 0 +0
2020-11-25 2020-11-23 1.131 0 +0
2020-11-24 2020-11-20 1.131 0 +0
2020-11-23 2020-11-19 1.131 0 +0
2020-11-20 2020-11-18 1.120 0 +0
2020-11-19 2020-11-17 1.108 0 +0
2020-11-18 2020-11-16 1.108 0 +0
2020-11-17 2020-11-13 1.108 0 +0
2020-11-16 2020-11-12 1.108 0 +0
2020-11-13 2020-11-11 1.108 0 +0
2020-11-12 2020-11-10 1.097 0 +0
2020-11-11 2020-11-09 1.097 0 +0
2020-11-10 2020-11-06 1.097 0 +0
2020-11-09 2020-11-05 1.097 0 +0
2020-11-06 2020-11-04 1.097 0 +0
2020-11-05 2020-11-03 1.108 0 +0
2020-11-04 2020-11-02 1.108 0 +0
2020-11-03 2020-10-30 1.108 0 +0
2020-11-02 2020-10-29 1.108 0 +0
2020-10-30 2020-10-28 1.131 0 +0
2020-10-29 2020-10-27 1.131 0 +0
2020-10-28 2020-10-23 1.131 0 +0
2020-10-27 2020-10-22 1.131 0 +0
2020-10-23 2020-10-21 1.131 0 +0
2020-10-22 2020-10-20 1.131 0 +0
2020-10-21 2020-10-19 1.131 0 +0
2020-10-20 2020-10-16 1.120 0 +0
2020-10-19 2020-10-15 1.120 0 +0
2020-10-16 2020-10-14 1.120 0 +0
2020-10-15 2020-10-12 1.142 0 +0
2020-10-14 2020-10-09 1.142 0 +0
2020-10-12 2020-10-08 1.142 0 +0
2020-10-09 2020-10-07 1.142 0 +0
2020-10-08 2020-10-06 1.142 0 +0
2020-10-07 2020-10-05 1.142 0 +0
2020-10-06 2020-09-30 1.120 0 +0
2020-10-05 2020-09-29 1.097 0 +0
2020-09-30 2020-09-28 1.097 0 +0
2020-09-29 2020-09-25 1.097 0 +0
2020-09-28 2020-09-24 1.097 0 +0
2020-09-25 2020-09-23 1.097 0 +0
2020-09-24 2020-09-22 1.097 0 +0
2020-09-23 2020-09-21 1.097 0 +0
2020-09-22 2020-09-18 1.097 0 +0
2020-09-21 2020-09-17 1.097 0 +0
2020-09-18 2020-09-16 1.097 0 +0
2020-09-17 2020-09-15 1.097 0 +0
2020-09-16 2020-09-14 1.097 0 +0
2020-09-15 2020-09-11 1.097 0 +0
2020-09-14 2020-09-10 1.097 0 +0
2020-09-11 2020-09-09 1.097 0 +0
2020-09-10 2020-09-08 1.097 0 +0
2020-09-09 2020-09-07 1.120 0 +0
2020-09-08 2020-09-04 1.120 0 +0
2020-09-07 2020-09-03 1.131 0 +0
2020-09-04 2020-09-02 1.108 0 +0
2020-09-03 2020-09-01 1.108 0 +0
2020-09-02 2020-08-31 1.108 0 +0
2020-09-01 2020-08-28 1.120 0 +0
2020-08-31 2020-08-27 1.131 0 +0
2020-08-28 2020-08-26 1.131 0 +0
2020-08-27 2020-08-25 1.108 0 +0
2020-08-26 2020-08-24 1.131 0 +0
2020-08-25 2020-08-21 1.074 0 +0
2020-08-24 2020-08-20 1.074 0 +0
2020-08-21 2020-08-19 1.074 0 +0
2020-08-20 2020-08-18 1.074 0 +0
2020-08-19 2020-08-17 1.074 0 +0
2020-08-18 2020-08-14 1.074 0 +0
2020-08-17 2020-08-13 1.040 0 +0
2020-08-14 2020-08-12 1.040 0 +0
2020-08-13 2020-08-11 1.040 0 +0
2020-08-12 2020-08-10 1.040 0 +0
2020-08-11 2020-08-07 1.040 0 +0
2020-08-10 2020-08-06 1.040 0 +0
2020-08-07 2020-08-05 1.040 0 +0
2020-08-06 2020-08-04 1.040 0 +0
2020-08-05 2020-08-03 1.040 0 +0
2020-08-04 2020-07-31 1.040 0 +0
2020-08-03 2020-07-30 1.051 0 +0
2020-07-31 2020-07-29 1.028 0 +0
2020-07-30 2020-07-28 1.040 0 +0
2020-07-29 2020-07-27 1.040 0 +0
2020-07-28 2020-07-24 1.040 0 +0
2020-07-27 2020-07-23 1.028 0 +0
2020-07-24 2020-07-22 1.040 0 +0
2020-07-23 2020-07-21 1.040 0 +0
2020-07-22 2020-07-20 1.040 0 +0
2020-07-21 2020-07-17 1.040 0 +0
2020-07-20 2020-07-16 1.040 0 +0
2020-07-17 2020-07-15 1.051 0 +0
2020-07-16 2020-07-14 1.051 0 +0
2020-07-15 2020-07-13 1.062 0 +0
2020-07-14 2020-07-10 1.062 0 +0
2020-07-13 2020-07-09 1.062 0 +0
2020-07-10 2020-07-08 1.074 0 +0
2020-07-09 2020-07-07 1.074 0 +0
2020-07-08 2020-07-06 1.074 0 +0
2020-07-07 2020-07-03 1.074 0 +0
2020-07-06 2020-07-02 1.108 0 +0
2020-07-03 2020-06-30 1.120 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.120 0 +0
2020-06-29 2020-06-24 1.108 0 +0
2020-06-26 2020-06-23 1.108 0 +0
2020-06-24 2020-06-22 1.108 0 +0
2020-06-23 2020-06-19 1.108 0 +0
2020-06-22 2020-06-18 1.097 0 +0
2020-06-19 2020-06-17 1.097 0 +0
2020-06-18 2020-06-16 1.108 0 +0
2020-06-17 2020-06-15 1.097 0 +0
2020-06-16 2020-06-12 1.097 0 +0
2020-06-15 2020-06-11 1.097 0 +0
2020-06-12 2020-06-10 1.062 0 +0
2020-06-11 2020-06-09 1.074 0 +0
2020-06-10 2020-06-08 1.074 0 +0
2020-06-09 2020-06-05 1.040 0 +0
2020-06-08 2020-06-04 1.051 0 +0
2020-06-05 2020-06-03 1.040 0 +0
2020-06-04 2020-06-02 1.074 0 +0
2020-06-03 2020-06-01 1.017 0 +0
2020-06-02 2020-05-29 0.994 0 +0
2020-06-01 2020-05-28 0.994 0 +0
2020-05-29 2020-05-27 1.017 0 +0
2020-05-28 2020-05-26 1.017 0 +0
2020-05-27 2020-05-25 1.017 0 +0
2020-05-26 2020-05-22 1.005 0 +0
2020-05-25 2020-05-21 1.005 0 +0
2020-05-22 2020-05-20 1.005 0 +0
2020-05-21 2020-05-19 1.005 0 +0
2020-05-20 2020-05-18 1.005 0 +0
2020-05-19 2020-05-15 1.005 0 +0
2020-05-18 2020-05-14 0.982 0 +0
2020-05-15 2020-05-13 1.017 0 +0
2020-05-14 2020-05-12 1.017 0 +0
2020-05-13 2020-05-11 1.017 0 +0
2020-05-12 2020-05-08 1.017 0 +0
2020-05-11 2020-05-07 1.017 0 +0
2020-05-08 2020-05-06 1.028 0 +0
2020-05-07 2020-05-05 1.028 0 +0
2020-05-06 2020-05-04 1.028 0 +0
2020-05-05 2020-04-29 1.028 0 +0
2020-05-04 2020-04-28 1.028 0 +0
2020-04-29 2020-04-27 1.028 0 +0
2020-04-28 2020-04-24 1.040 0 +0
2020-04-27 2020-04-23 1.028 0 +0
2020-04-24 2020-04-22 1.028 0 +0
2020-04-23 2020-04-21 1.051 0 +0
2020-04-22 2020-04-20 1.074 0 +0
2020-04-21 2020-04-17 1.074 0 +0
2020-04-20 2020-04-16 1.085 0 +0
2020-04-17 2020-04-15 1.074 0 +0
2020-04-16 2020-04-14 1.085 0 +0
2020-04-15 2020-04-09 1.085 0 +0
2020-04-14 2020-04-08 1.085 0 +0
2020-04-09 2020-04-07 1.085 0 +0
2020-04-08 2020-04-06 1.074 0 +0
2020-04-07 2020-04-03 1.085 0 +0
2020-04-06 2020-04-02 1.085 0 +0
2020-04-03 2020-04-01 1.097 0 +0
2020-04-02 2020-03-31 1.097 0 +0
2020-04-01 2020-03-30 1.097 0 +0
2020-03-31 2020-03-27 1.097 0 +0
2020-03-30 2020-03-26 1.074 0 +0
2020-03-27 2020-03-25 1.085 0 +0
2020-03-26 2020-03-24 1.074 0 +0
2020-03-25 2020-03-23 1.097 0 +0
2020-03-24 2020-03-20 1.108 0 +0
2020-03-23 2020-03-19 1.097 0 +0
2020-03-20 2020-03-18 1.108 0 +0
2020-03-19 2020-03-17 1.108 0 +0
2020-03-18 2020-03-16 1.097 0 +0
2020-03-17 2020-03-13 1.120 0 +0
2020-03-16 2020-03-12 1.120 0 +0
2020-03-13 2020-03-11 1.120 0 +0
2020-03-12 2020-03-10 1.120 0 +0
2020-03-11 2020-03-09 1.120 0 +0
2020-03-10 2020-03-06 1.131 0 +0
2020-03-09 2020-03-05 1.131 0 +0
2020-03-06 2020-03-04 1.120 0 +0
2020-03-05 2020-03-03 1.120 0 +0
2020-03-04 2020-03-02 1.120 0 +0
2020-03-03 2020-02-28 1.120 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.131 0 +0
2020-02-27 2020-02-25 1.131 0 +0
2020-02-26 2020-02-24 1.120 0 +0
2020-02-25 2020-02-21 1.131 0 +0
2020-02-24 2020-02-20 1.142 0 +0
2020-02-21 2020-02-19 1.142 0 +0
2020-02-20 2020-02-18 1.177 0 +0
2020-02-19 2020-02-17 1.154 0 +0
2020-02-18 2020-02-14 1.142 0 +0
2020-02-17 2020-02-13 1.142 0 +0
2020-02-14 2020-02-12 1.142 0 +0
2020-02-13 2020-02-11 1.142 0 +0
2020-02-12 2020-02-10 1.142 0 +0
2020-02-11 2020-02-07 1.142 0 +0
2020-02-10 2020-02-06 1.142 0 +0
2020-02-07 2020-02-05 1.142 0 +0
2020-02-06 2020-02-04 1.131 0 +0
2020-02-05 2020-02-03 1.142 0 +0
2020-02-04 2020-01-31 1.177 0 +0
2020-02-03 2020-01-30 1.154 0 +0
2020-01-31 2020-01-29 1.165 0 +0
2020-01-30 2020-01-24 1.188 0 +0
2020-01-29 2020-01-22 1.165 0 +0
2020-01-23 2020-01-21 1.142 0 +0
2020-01-22 2020-01-20 1.131 0 +0
2020-01-21 2020-01-17 1.131 0 +0
2020-01-20 2020-01-16 1.142 0 +0
2020-01-17 2020-01-15 1.131 0 +0
2020-01-16 2020-01-14 1.142 0 +0
2020-01-15 2020-01-13 1.142 0 +0
2020-01-14 2020-01-10 1.142 0 +0
2020-01-13 2020-01-09 1.142 0 +0
2020-01-10 2020-01-08 1.131 0 +0
2020-01-09 2020-01-07 1.154 0 +0
2020-01-08 2020-01-06 1.131 0 +0
2020-01-07 2020-01-03 1.177 0 +0
2020-01-06 2020-01-02 1.131 0 +0
2020-01-03 2019-12-31 1.154 0 +0
2020-01-02 2019-12-27 1.120 0 +0
2019-12-30 2019-12-24 1.120 0 +0
2019-12-27 2019-12-20 1.120 0 +0
2019-12-23 2019-12-19 1.120 0 +0
2019-12-20 2019-12-18 1.120 0 +0
2019-12-19 2019-12-17 1.120 0 +0
2019-12-18 2019-12-16 1.108 0 +0
2019-12-17 2019-12-13 1.108 0 +0
2019-12-16 2019-12-12 1.142 0 +0
2019-12-13 2019-12-11 1.142 0 +0
2019-12-12 2019-12-10 1.142 0 +0
2019-12-11 2019-12-09 1.131 0 +0
2019-12-10 2019-12-06 1.120 0 +0
2019-12-09 2019-12-05 1.120 0 +0
2019-12-06 2019-12-04 1.074 0 +0
2019-12-05 2019-12-03 1.097 0 +0
2019-12-04 2019-12-02 1.131 0 +0
2019-12-03 2019-11-29 1.165 0 +0
2019-12-02 2019-11-28 1.085 0 +0
2019-11-29 2019-11-27 1.097 0 +0
2019-11-28 2019-11-26 1.120 0 +0
2019-11-27 2019-11-25 1.142 0 +0
2019-11-26 2019-11-22 1.108 0 +0
2019-11-25 2019-11-21 1.108 0 +0
2019-11-22 2019-11-20 1.108 0 +0
2019-11-21 2019-11-19 1.131 0 +0
2019-11-20 2019-11-18 1.131 0 +0
2019-11-19 2019-11-15 1.142 0 +0
2019-11-18 2019-11-14 1.142 0 +0
2019-11-15 2019-11-13 1.097 0 +0
2019-11-14 2019-11-12 1.028 0 +0
2019-11-13 2019-11-11 1.085 0 +0
2019-11-12 2019-11-08 1.085 0 +0
2019-11-11 2019-11-07 1.074 0 +0
2019-11-08 2019-11-06 1.131 0 +0
2019-11-07 2019-11-05 1.142 0 +0
2019-11-06 2019-11-04 1.154 0 +0
2019-11-05 2019-11-01 1.108 0 +0
2019-11-04 2019-10-31 1.154 0 +0
2019-11-01 2019-10-30 1.177 0 +0
2019-10-31 2019-10-29 1.177 0 +0
2019-10-30 2019-10-28 1.199 0 +0
2019-10-29 2019-10-25 1.199 0 +0
2019-10-28 2019-10-24 1.188 0 +0
2019-10-25 2019-10-23 1.222 0 +0
2019-10-24 2019-10-22 1.188 0 +0
2019-10-23 2019-10-21 1.142 0 +0
2019-10-22 2019-10-18 1.142 0 +0
2019-10-21 2019-10-17 1.142 0 +0
2019-10-18 2019-10-16 1.165 0 +0
2019-10-17 2019-10-15 1.154 0 +0
2019-10-16 2019-10-14 1.165 0 +0
2019-10-15 2019-10-11 1.177 0 +0
2019-10-14 2019-10-10 1.177 0 +0
2019-10-11 2019-10-09 1.177 0 +0
2019-10-10 2019-10-08 1.211 0 +0
2019-10-09 2019-10-04 1.131 0 +0
2019-10-08 2019-10-03 1.131 0 +0
2019-10-04 2019-10-02 1.142 0 +0
2019-10-03 2019-09-30 1.131 0 +0
2019-10-02 2019-09-27 1.131 0 +0
2019-09-30 2019-09-26 1.131 0 +0
2019-09-27 2019-09-25 1.131 0 +0
2019-09-26 2019-09-24 1.131 0 +0
2019-09-25 2019-09-23 1.142 0 +0
2019-09-24 2019-09-20 1.142 0 +0
2019-09-23 2019-09-19 1.131 0 +0
2019-09-20 2019-09-18 1.131 0 +0
2019-09-19 2019-09-17 1.131 0 +0
2019-09-18 2019-09-16 1.154 0 +0
2019-09-17 2019-09-13 1.142 0 +0
2019-09-16 2019-09-12 1.142 0 +0
2019-09-13 2019-09-11 1.142 0 +0
2019-09-12 2019-09-10 1.131 0 +0
2019-09-11 2019-09-09 1.131 0 +0
2019-09-10 2019-09-06 1.142 0 +0
2019-09-09 2019-09-05 1.142 0 +0
2019-09-06 2019-09-04 1.165 0 +0
2019-09-05 2019-09-03 1.131 0 +0
2019-09-04 2019-09-02 1.165 0 +0
2019-09-03 2019-08-30 1.165 0 +0
2019-09-02 2019-08-29 1.120 0 +0
2019-08-30 2019-08-28 1.154 0 +0
2019-08-29 2019-08-27 1.142 0 +0
2019-08-28 2019-08-26 1.142 0 +0
2019-08-27 2019-08-23 1.154 0 +0
2019-08-26 2019-08-22 1.154 0 +0
2019-08-23 2019-08-21 1.154 0 +0
2019-08-22 2019-08-20 1.154 0 +0
2019-08-21 2019-08-19 1.177 0 +0
2019-08-20 2019-08-16 1.120 0 +0
2019-08-19 2019-08-15 1.142 0 +0
2019-08-16 2019-08-14 1.165 0 +0
2019-08-15 2019-08-13 1.165 0 +0
2019-08-14 2019-08-12 1.268 0 +0
2019-08-13 2019-08-09 1.211 0 +0
2019-08-12 2019-08-08 1.199 0 +0
2019-08-09 2019-08-07 1.188 0 +0
2019-08-08 2019-08-06 1.154 0 +0
2019-08-07 2019-08-05 1.188 0 +0
2019-08-06 2019-08-02 1.177 0 +0
2019-08-05 2019-08-01 1.222 0 -26,261
2019-08-01 2019-07-30 1.154 26,261 -28,013 0.00% 30,300
2019-07-31 2019-07-29 1.154 54,274 -5,252 0.01% 62,621
2019-07-30 2019-07-26 1.154 59,526 -21,009 0.01% 68,680
2019-07-16 2019-07-12 1.028 80,535 -8,754 0.01% 82,800
2019-05-28 2019-05-24 1.272 89,289 +5,115 0.01% 113,608
2019-03-06 2019-03-04 1.151 84,174 +34,660 0.01% 96,900
2018-12-03 2018-11-29 1.030 49,514 +4,951 0.00% 51,000
2018-11-21 2018-11-19 1.309 44,563 -3,301 0.00% 58,320
2018-11-19 2018-11-15 1.345 47,864 -10,883,223 0.00% 64,380
2018-11-16 2018-11-14 1.369 10,931,087 -4,457,929 1.10% 14,967,980
2018-11-15 2018-11-13 1.418 15,389,016 -3,301 1.55% 21,818,160
2018-11-14 2018-11-12 1.369 15,392,317 1.55% 21,076,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top