History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.365 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.365 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.395 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.385 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.395 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.465 | 0 | -2,000 | ||
| 2025-09-24 | 2025-09-22 | 0.510 | 2,000 | +2,000 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.620 | 0 | -30,000 | ||
| 2024-03-25 | 2024-03-21 | 0.260 | 30,000 | -4,000 | 0.00% | 7,800 |
| 2024-03-14 | 2024-03-12 | 0.285 | 34,000 | -4,000 | 0.00% | 9,690 |
| 2024-03-11 | 2024-03-07 | 0.275 | 38,000 | +38,000 | 0.00% | 10,450 |
| 2024-01-30 | 2024-01-26 | 0.197 | 0 | -142,000 | ||
| 2023-12-19 | 2023-12-15 | 0.219 | 142,000 | -2,000 | 0.01% | 31,098 |
| 2023-11-08 | 2023-11-06 | 0.229 | 144,000 | -4,000 | 0.01% | 32,976 |
| 2023-11-02 | 2023-10-31 | 0.216 | 148,000 | -42,000 | 0.01% | 31,968 |
| 2023-10-26 | 2023-10-24 | 0.275 | 190,000 | -10,000 | 0.02% | 52,250 |
| 2023-10-25 | 2023-10-20 | 0.241 | 200,000 | +78,000 | 0.02% | 48,200 |
| 2023-10-13 | 2023-10-11 | 0.225 | 122,000 | +122,000 | 0.01% | 27,450 |
| 2023-10-06 | 2023-10-04 | 0.225 | 0 | -132,000 | ||
| 2023-10-04 | 2023-09-29 | 0.230 | 132,000 | -2,000 | 0.01% | 30,360 |
| 2023-09-29 | 2023-09-27 | 0.265 | 134,000 | +132,000 | 0.01% | 35,510 |
| 2023-09-26 | 2023-09-22 | 0.250 | 2,000 | -82,000 | 0.00% | 500 |
| 2023-09-15 | 2023-09-13 | 0.255 | 84,000 | -2,000 | 0.01% | 21,420 |
| 2023-08-18 | 2023-08-16 | 0.285 | 86,000 | -36,000 | 0.01% | 24,510 |
| 2023-08-14 | 2023-08-10 | 0.249 | 122,000 | -4,000 | 0.01% | 30,378 |
| 2023-07-31 | 2023-07-27 | 0.230 | 126,000 | -8,000 | 0.01% | 28,980 |
| 2023-07-28 | 2023-07-26 | 0.193 | 134,000 | +76,000 | 0.01% | 25,862 |
| 2023-07-27 | 2023-07-25 | 0.221 | 58,000 | +32,000 | 0.00% | 12,818 |
| 2023-07-26 | 2023-07-24 | 0.210 | 26,000 | -4,000 | 0.00% | 5,460 |
| 2023-07-11 | 2023-07-07 | 0.240 | 30,000 | +20,000 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.250 | 10,000 | -20,000 | 0.00% | 2,500 |
| 2023-06-30 | 2023-06-28 | 0.275 | 30,000 | -6,000 | 0.00% | 8,250 |
| 2023-06-29 | 2023-06-27 | 0.295 | 36,000 | -28,000 | 0.00% | 10,620 |
| 2023-06-28 | 2023-06-26 | 0.300 | 64,000 | +44,000 | 0.01% | 19,200 |
| 2023-06-27 | 2023-06-23 | 0.310 | 20,000 | -124,000 | 0.00% | 6,200 |
| 2023-06-14 | 2023-06-12 | 0.310 | 144,000 | +144,000 | 0.01% | 44,640 |
| 2023-06-06 | 2023-06-02 | 0.300 | 0 | -146,000 | ||
| 2023-05-16 | 2023-05-12 | 0.300 | 146,000 | +84,000 | 0.01% | 43,800 |
| 2023-05-10 | 2023-05-08 | 0.305 | 62,000 | +62,000 | 0.01% | 18,910 |
| 2023-05-08 | 2023-05-04 | 0.350 | 0 | -88,000 | ||
| 2023-04-28 | 2023-04-26 | 0.310 | 88,000 | +28,000 | 0.01% | 27,280 |
| 2023-04-24 | 2023-04-20 | 0.320 | 60,000 | +56,000 | 0.01% | 19,200 |
| 2023-04-21 | 2023-04-19 | 0.350 | 4,000 | +4,000 | 0.00% | 1,400 |
| 2023-04-13 | 2023-04-11 | 0.400 | 0 | -36,000 | ||
| 2023-04-03 | 2023-03-30 | 0.375 | 36,000 | -106,000 | 0.00% | 13,500 |
| 2023-03-29 | 2023-03-27 | 0.380 | 142,000 | +38,000 | 0.01% | 53,960 |
| 2023-03-24 | 2023-03-22 | 0.430 | 104,000 | +104,000 | 0.01% | 44,720 |
| 2023-03-23 | 2023-03-21 | 0.450 | 0 | -4,000 | ||
| 2023-03-20 | 2023-03-16 | 0.400 | 4,000 | +4,000 | 0.00% | 1,600 |
| 2023-03-14 | 2023-03-10 | 0.380 | 0 | -18,000 | ||
| 2023-03-13 | 2023-03-09 | 0.370 | 18,000 | -10,000 | 0.00% | 6,660 |
| 2023-03-09 | 2023-03-07 | 0.390 | 28,000 | +28,000 | 0.00% | 10,920 |
| 2023-02-24 | 2023-02-22 | 0.350 | 0 | -136,000 | ||
| 2023-02-17 | 2023-02-15 | 0.340 | 136,000 | +72,000 | 0.01% | 46,240 |
| 2023-02-16 | 2023-02-14 | 0.325 | 64,000 | +6,000 | 0.01% | 20,800 |
| 2023-02-14 | 2023-02-10 | 0.360 | 58,000 | -20,000 | 0.00% | 20,880 |
| 2023-02-13 | 2023-02-09 | 0.360 | 78,000 | -44,000 | 0.01% | 28,080 |
| 2023-02-10 | 2023-02-08 | 0.325 | 122,000 | +106,000 | 0.01% | 39,650 |
| 2023-02-09 | 2023-02-07 | 0.340 | 16,000 | +16,000 | 0.00% | 5,440 |
| 2023-02-08 | 2023-02-06 | 0.350 | 0 | -4,000 | ||
| 2023-01-31 | 2023-01-27 | 0.345 | 4,000 | +4,000 | 0.00% | 1,380 |
| 2023-01-30 | 2023-01-26 | 0.340 | 0 | -108,000 | ||
| 2023-01-19 | 2023-01-17 | 0.310 | 108,000 | +60,000 | 0.01% | 33,480 |
| 2023-01-18 | 2023-01-16 | 0.330 | 48,000 | -84,000 | 0.00% | 15,840 |
| 2023-01-13 | 2023-01-11 | 0.330 | 132,000 | +132,000 | 0.01% | 43,560 |
| 2023-01-04 | 2022-12-30 | 0.380 | 0 | -50,000 | ||
| 2023-01-03 | 2022-12-29 | 0.360 | 50,000 | +50,000 | 0.00% | 18,000 |
| 2022-12-16 | 2022-12-14 | 0.410 | 0 | -132,000 | ||
| 2022-12-15 | 2022-12-13 | 0.435 | 132,000 | +48,000 | 0.01% | 57,420 |
| 2022-12-14 | 2022-12-12 | 0.470 | 84,000 | +76,000 | 0.01% | 39,480 |
| 2022-12-13 | 2022-12-09 | 0.450 | 8,000 | +8,000 | 0.00% | 3,600 |
| 2022-12-12 | 2022-12-08 | 0.370 | 0 | -4,000 | ||
| 2022-12-07 | 2022-12-05 | 0.390 | 4,000 | -60,000 | 0.00% | 1,560 |
| 2022-12-01 | 2022-11-29 | 0.350 | 64,000 | -58,000 | 0.01% | 22,400 |
| 2022-11-29 | 2022-11-25 | 0.330 | 122,000 | -78,000 | 0.01% | 40,260 |
| 2022-11-28 | 2022-11-24 | 0.345 | 200,000 | +200,000 | 0.02% | 69,000 |
| 2022-11-25 | 2022-11-23 | 0.345 | 0 | -154,000 | ||
| 2022-11-22 | 2022-11-18 | 0.330 | 154,000 | -20,000 | 0.01% | 50,820 |
| 2022-11-16 | 2022-11-14 | 0.340 | 174,000 | +44,000 | 0.01% | 59,160 |
| 2022-11-15 | 2022-11-11 | 0.340 | 130,000 | -12,000 | 0.01% | 44,200 |
| 2022-11-14 | 2022-11-10 | 0.300 | 142,000 | +32,000 | 0.01% | 42,600 |
| 2022-11-11 | 2022-11-09 | 0.325 | 110,000 | -14,000 | 0.01% | 35,750 |
| 2022-11-09 | 2022-11-07 | 0.320 | 124,000 | +18,000 | 0.01% | 39,680 |
| 2022-11-08 | 2022-11-04 | 0.315 | 106,000 | -2,000 | 0.01% | 33,390 |
| 2022-11-02 | 2022-10-31 | 0.305 | 108,000 | -36,000 | 0.01% | 32,940 |
| 2022-10-28 | 2022-10-26 | 0.300 | 144,000 | -4,000 | 0.01% | 43,200 |
| 2022-10-25 | 2022-10-21 | 0.335 | 148,000 | +46,000 | 0.01% | 49,580 |
| 2022-10-20 | 2022-10-18 | 0.340 | 102,000 | +40,000 | 0.01% | 34,680 |
| 2022-10-19 | 2022-10-17 | 0.340 | 62,000 | +14,000 | 0.01% | 21,080 |
| 2022-10-18 | 2022-10-14 | 0.395 | 48,000 | -2,000 | 0.00% | 18,960 |
| 2022-10-17 | 2022-10-13 | 0.450 | 50,000 | -72,000 | 0.00% | 22,500 |
| 2022-10-14 | 2022-10-12 | 0.455 | 122,000 | +46,000 | 0.01% | 55,510 |
| 2022-10-11 | 2022-10-07 | 0.500 | 76,000 | -28,000 | 0.01% | 38,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 104,000 | +54,000 | 0.01% | 52,000 |
| 2022-10-06 | 2022-10-03 | 0.580 | 50,000 | +50,000 | 0.00% | 29,000 |
| 2022-09-29 | 2022-09-27 | 0.600 | 0 | -160,000 | ||
| 2022-09-23 | 2022-09-21 | 0.580 | 160,000 | +136,000 | 0.01% | 92,800 |
| 2022-09-22 | 2022-09-20 | 0.640 | 24,000 | -94,000 | 0.00% | 15,360 |
| 2022-09-19 | 2022-09-15 | 0.640 | 118,000 | +118,000 | 0.01% | 75,520 |
| 2022-09-16 | 2022-09-14 | 0.610 | 0 | -176,000 | ||
| 2022-09-13 | 2022-09-08 | 0.600 | 176,000 | +148,000 | 0.01% | 105,600 |
| 2022-09-09 | 2022-09-07 | 0.590 | 28,000 | -38,000 | 0.00% | 16,520 |
| 2022-09-05 | 2022-09-01 | 0.570 | 66,000 | -26,000 | 0.01% | 37,620 |
| 2022-09-02 | 2022-08-31 | 0.570 | 92,000 | +54,000 | 0.01% | 52,440 |
| 2022-09-01 | 2022-08-30 | 0.600 | 38,000 | +38,000 | 0.00% | 22,800 |
| 2022-08-26 | 2022-08-24 | 0.570 | 0 | -8,000 | ||
| 2022-08-23 | 2022-08-19 | 0.570 | 8,000 | -32,000 | 0.00% | 4,560 |
| 2022-08-22 | 2022-08-18 | 0.570 | 40,000 | +40,000 | 0.00% | 22,800 |
| 2022-08-12 | 2022-08-10 | 0.590 | 0 | -74,000 | ||
| 2022-08-10 | 2022-08-08 | 0.600 | 74,000 | +36,000 | 0.01% | 44,400 |
| 2022-08-09 | 2022-08-05 | 0.600 | 38,000 | -52,000 | 0.00% | 22,800 |
| 2022-08-08 | 2022-08-04 | 0.610 | 90,000 | +30,000 | 0.01% | 54,900 |
| 2022-08-05 | 2022-08-03 | 0.630 | 60,000 | -10,000 | 0.01% | 37,800 |
| 2022-08-04 | 2022-08-02 | 0.610 | 70,000 | +40,000 | 0.01% | 42,700 |
| 2022-08-03 | 2022-08-01 | 0.600 | 30,000 | +12,000 | 0.00% | 18,000 |
| 2022-08-02 | 2022-07-29 | 0.620 | 18,000 | -40,000 | 0.00% | 11,160 |
| 2022-08-01 | 2022-07-28 | 0.600 | 58,000 | -18,000 | 0.00% | 34,800 |
| 2022-07-29 | 2022-07-27 | 0.600 | 76,000 | -6,000 | 0.01% | 45,600 |
| 2022-07-28 | 2022-07-26 | 0.630 | 82,000 | +26,000 | 0.01% | 51,660 |
| 2022-07-27 | 2022-07-25 | 0.610 | 56,000 | +28,000 | 0.00% | 34,160 |
| 2022-07-26 | 2022-07-22 | 0.630 | 28,000 | +28,000 | 0.00% | 17,640 |
| 2022-07-21 | 2022-07-19 | 0.650 | 0 | -24,000 | ||
| 2022-07-20 | 2022-07-18 | 0.630 | 24,000 | -32,000 | 0.00% | 15,120 |
| 2022-07-11 | 2022-07-07 | 0.650 | 56,000 | +56,000 | 0.00% | 36,400 |
| 2022-07-08 | 2022-07-06 | 0.650 | 0 | -24,000 | ||
| 2022-07-07 | 2022-07-05 | 0.630 | 24,000 | -2,000 | 0.00% | 15,120 |
| 2022-07-06 | 2022-07-04 | 0.640 | 26,000 | +2,000 | 0.00% | 16,640 |
| 2022-07-05 | 2022-06-30 | 0.640 | 24,000 | +4,000 | 0.00% | 15,360 |
| 2022-07-04 | 2022-06-29 | 0.640 | 20,000 | -4,000 | 0.00% | 12,800 |
| 2022-06-28 | 2022-06-24 | 0.660 | 24,000 | +4,000 | 0.00% | 15,840 |
| 2022-06-24 | 2022-06-22 | 0.640 | 20,000 | +2,000 | 0.00% | 12,800 |
| 2022-06-23 | 2022-06-21 | 0.650 | 18,000 | -2,000 | 0.00% | 11,700 |
| 2022-06-21 | 2022-06-17 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2022-06-17 | 2022-06-15 | 0.660 | 0 | -24,000 | ||
| 2022-06-14 | 2022-06-10 | 0.777 | 24,000 | -3,429 | 0.00% | 18,638 |
| 2022-06-13 | 2022-06-09 | 0.788 | 27,429 | -1,828 | 0.00% | 21,600 |
| 2022-06-10 | 2022-06-08 | 0.766 | 29,257 | +20,114 | 0.00% | 22,400 |
| 2022-05-24 | 2022-05-20 | 0.788 | 9,143 | -29,257 | 0.00% | 7,200 |
| 2022-05-20 | 2022-05-18 | 0.831 | 38,400 | +29,257 | 0.00% | 31,920 |
| 2022-05-18 | 2022-05-16 | 0.798 | 9,143 | -34,743 | 0.00% | 7,300 |
| 2022-05-17 | 2022-05-13 | 0.798 | 43,886 | -3,657 | 0.00% | 35,040 |
| 2022-05-16 | 2022-05-12 | 0.820 | 47,543 | -3,657 | 0.00% | 39,000 |
| 2022-05-12 | 2022-05-10 | 0.875 | 51,200 | -10,971 | 0.00% | 44,800 |
| 2022-05-11 | 2022-05-06 | 0.919 | 62,171 | -1,829 | 0.01% | 57,120 |
| 2022-05-06 | 2022-05-04 | 0.853 | 64,000 | +16,457 | 0.01% | 54,600 |
| 2022-05-05 | 2022-05-03 | 0.886 | 47,543 | -1,828 | 0.00% | 42,120 |
| 2022-05-03 | 2022-04-28 | 0.930 | 49,371 | -3,658 | 0.00% | 45,900 |
| 2022-04-27 | 2022-04-25 | 1.006 | 53,029 | -3,657 | 0.00% | 53,360 |
| 2022-04-21 | 2022-04-19 | 1.094 | 56,686 | +14,629 | 0.01% | 62,000 |
| 2022-04-20 | 2022-04-14 | 1.094 | 42,057 | -9,143 | 0.00% | 46,000 |
| 2022-04-19 | 2022-04-13 | 1.094 | 51,200 | +21,943 | 0.00% | 56,000 |
| 2022-04-14 | 2022-04-12 | 1.072 | 29,257 | -1,829 | 0.00% | 31,360 |
| 2022-04-13 | 2022-04-11 | 1.083 | 31,086 | -10,971 | 0.00% | 33,660 |
| 2022-04-12 | 2022-04-08 | 1.127 | 42,057 | +20,114 | 0.00% | 47,380 |
| 2022-04-08 | 2022-04-06 | 1.159 | 21,943 | -1,828 | 0.00% | 25,440 |
| 2022-04-06 | 2022-04-01 | 1.116 | 23,771 | +20,114 | 0.00% | 26,520 |
| 2022-03-24 | 2022-03-22 | 1.094 | 3,657 | -18,286 | 0.00% | 4,000 |
| 2022-03-18 | 2022-03-16 | 1.050 | 21,943 | +18,286 | 0.00% | 23,040 |
| 2022-03-14 | 2022-03-10 | 1.072 | 3,657 | +1,828 | 0.00% | 3,920 |
| 2022-03-09 | 2022-03-07 | 1.083 | 1,829 | -3,657 | 0.00% | 1,980 |
| 2022-03-04 | 2022-03-02 | 1.148 | 5,486 | -36,571 | 0.00% | 6,300 |
| 2022-03-03 | 2022-03-01 | 1.017 | 42,057 | -12,800 | 0.00% | 42,780 |
| 2022-03-02 | 2022-02-28 | 1.028 | 54,857 | -3,657 | 0.00% | 56,400 |
| 2022-03-01 | 2022-02-25 | 1.061 | 58,514 | -5,486 | 0.01% | 62,080 |
| 2022-02-24 | 2022-02-22 | 1.083 | 64,000 | +1,829 | 0.01% | 69,300 |
| 2022-02-22 | 2022-02-18 | 1.083 | 62,171 | -1,829 | 0.01% | 67,320 |
| 2022-02-21 | 2022-02-17 | 1.083 | 64,000 | -1,829 | 0.01% | 69,300 |
| 2022-02-18 | 2022-02-16 | 1.083 | 65,829 | -1,828 | 0.01% | 71,280 |
| 2022-02-17 | 2022-02-15 | 1.094 | 67,657 | -5,486 | 0.01% | 74,000 |
| 2022-02-10 | 2022-02-08 | 1.105 | 73,143 | -3,657 | 0.01% | 80,800 |
| 2022-02-09 | 2022-02-07 | 1.138 | 76,800 | -3,657 | 0.01% | 87,360 |
| 2022-02-08 | 2022-02-04 | 1.181 | 80,457 | -7,314 | 0.01% | 95,040 |
| 2022-02-07 | 2022-01-31 | 1.181 | 87,771 | -5,486 | 0.01% | 103,679 |
| 2022-01-26 | 2022-01-24 | 1.039 | 93,257 | -7,314 | 0.01% | 96,900 |
| 2022-01-25 | 2022-01-21 | 1.094 | 100,571 | +60,342 | 0.01% | 110,000 |
| 2022-01-24 | 2022-01-20 | 1.138 | 40,229 | -36,571 | 0.00% | 45,760 |
| 2022-01-21 | 2022-01-19 | 1.083 | 76,800 | +3,657 | 0.01% | 83,160 |
| 2022-01-20 | 2022-01-18 | 1.028 | 73,143 | -3,657 | 0.01% | 75,200 |
| 2022-01-19 | 2022-01-17 | 1.017 | 76,800 | +1,829 | 0.01% | 78,120 |
| 2022-01-18 | 2022-01-14 | 1.050 | 74,971 | +29,257 | 0.01% | 78,720 |
| 2022-01-12 | 2022-01-10 | 1.094 | 45,714 | -56,686 | 0.00% | 50,000 |
| 2022-01-11 | 2022-01-07 | 1.083 | 102,400 | -5,486 | 0.01% | 110,880 |
| 2022-01-10 | 2022-01-06 | 0.984 | 107,886 | +20,115 | 0.01% | 106,200 |
| 2022-01-04 | 2021-12-31 | 1.138 | 87,771 | -3,658 | 0.01% | 99,840 |
| 2021-12-29 | 2021-12-24 | 1.105 | 91,429 | -5,485 | 0.01% | 101,000 |
| 2021-12-28 | 2021-12-22 | 1.094 | 96,914 | +18,285 | 0.01% | 106,000 |
| 2021-12-23 | 2021-12-21 | 1.105 | 78,629 | -1,828 | 0.01% | 86,860 |
| 2021-12-21 | 2021-12-17 | 1.105 | 80,457 | +7,314 | 0.01% | 88,880 |
| 2021-12-17 | 2021-12-15 | 1.094 | 73,143 | +10,972 | 0.01% | 80,000 |
| 2021-12-15 | 2021-12-13 | 1.148 | 62,171 | -9,143 | 0.01% | 71,400 |
| 2021-12-13 | 2021-12-09 | 1.116 | 71,314 | -5,486 | 0.01% | 79,560 |
| 2021-12-07 | 2021-12-03 | 1.116 | 76,800 | +1,829 | 0.01% | 85,680 |
| 2021-11-11 | 2021-11-09 | 1.214 | 74,971 | -23,772 | 0.01% | 91,019 |
| 2021-11-10 | 2021-11-08 | 1.214 | 98,743 | +21,943 | 0.01% | 119,880 |
| 2021-11-08 | 2021-11-04 | 1.214 | 76,800 | +3,657 | 0.01% | 93,240 |
| 2021-11-04 | 2021-11-02 | 1.203 | 73,143 | +7,314 | 0.01% | 88,000 |
| 2021-11-03 | 2021-11-01 | 1.247 | 65,829 | -43,885 | 0.01% | 82,081 |
| 2021-11-02 | 2021-10-29 | 1.236 | 109,714 | +25,600 | 0.01% | 135,600 |
| 2021-11-01 | 2021-10-28 | 1.258 | 84,114 | -20,115 | 0.01% | 105,800 |
| 2021-10-29 | 2021-10-27 | 1.203 | 104,229 | +7,315 | 0.01% | 125,401 |
| 2021-10-28 | 2021-10-26 | 1.236 | 96,914 | +10,971 | 0.01% | 119,780 |
| 2021-10-26 | 2021-10-22 | 1.280 | 85,943 | +7,314 | 0.01% | 109,980 |
| 2021-10-25 | 2021-10-21 | 1.280 | 78,629 | +78,629 | 0.01% | 100,621 |
| 2021-10-15 | 2021-10-11 | 1.313 | 0 | -98,743 | ||
| 2021-10-11 | 2021-10-07 | 1.498 | 98,743 | -1,828 | 0.01% | 147,960 |
| 2021-10-05 | 2021-09-30 | 1.520 | 100,571 | +9,142 | 0.01% | 152,899 |
| 2021-10-04 | 2021-09-29 | 1.531 | 91,429 | -12,800 | 0.01% | 140,001 |
| 2021-09-30 | 2021-09-28 | 1.509 | 104,229 | -3,657 | 0.01% | 157,321 |
| 2021-09-29 | 2021-09-27 | 1.509 | 107,886 | +3,657 | 0.01% | 162,840 |
| 2021-09-28 | 2021-09-24 | 1.542 | 104,229 | +12,800 | 0.01% | 160,741 |
| 2021-09-27 | 2021-09-23 | 1.564 | 91,429 | +14,629 | 0.01% | 143,001 |
| 2021-09-23 | 2021-09-20 | 1.488 | 76,800 | +1,829 | 0.01% | 114,240 |
| 2021-09-15 | 2021-09-13 | 1.630 | 74,971 | +7,314 | 0.01% | 122,179 |
| 2021-09-07 | 2021-09-03 | 1.695 | 67,657 | -7,314 | 0.01% | 114,700 |
| 2021-09-03 | 2021-09-01 | 1.684 | 74,971 | -1,829 | 0.01% | 126,279 |
| 2021-08-27 | 2021-08-25 | 1.816 | 76,800 | -5,486 | 0.01% | 139,440 |
| 2021-08-26 | 2021-08-24 | 1.805 | 82,286 | +10,972 | 0.01% | 148,501 |
| 2021-08-25 | 2021-08-23 | 1.805 | 71,314 | +3,657 | 0.01% | 128,699 |
| 2021-08-24 | 2021-08-20 | 1.838 | 67,657 | -5,486 | 0.01% | 124,320 |
| 2021-08-23 | 2021-08-19 | 1.761 | 73,143 | -3,657 | 0.01% | 128,800 |
| 2021-08-20 | 2021-08-18 | 1.783 | 76,800 | +1,829 | 0.01% | 136,920 |
| 2021-08-19 | 2021-08-17 | 1.772 | 74,971 | +7,314 | 0.01% | 132,839 |
| 2021-08-18 | 2021-08-16 | 1.783 | 67,657 | -3,657 | 0.01% | 120,620 |
| 2021-08-16 | 2021-08-12 | 1.772 | 71,314 | +1,828 | 0.01% | 126,359 |
| 2021-08-11 | 2021-08-09 | 1.630 | 69,486 | +1,829 | 0.01% | 113,240 |
| 2021-07-27 | 2021-07-23 | 1.509 | 67,657 | -1,829 | 0.01% | 102,120 |
| 2021-07-26 | 2021-07-22 | 1.509 | 69,486 | +1,829 | 0.01% | 104,880 |
| 2021-07-16 | 2021-07-14 | 1.509 | 67,657 | +7,314 | 0.01% | 102,120 |
| 2021-07-06 | 2021-07-02 | 1.520 | 60,343 | -9,143 | 0.01% | 91,740 |
| 2021-07-02 | 2021-06-29 | 1.553 | 69,486 | +9,143 | 0.01% | 107,920 |
| 2021-06-08 | 2021-06-04 | 1.576 | 60,343 | +2,568 | 0.01% | 95,128 |
| 2021-06-04 | 2021-06-02 | 1.599 | 57,775 | -5,252 | 0.01% | 92,400 |
| 2021-06-02 | 2021-05-31 | 1.554 | 63,027 | -10,505 | 0.01% | 97,919 |
| 2021-05-28 | 2021-05-26 | 1.599 | 73,532 | -8,754 | 0.01% | 117,600 |
| 2021-05-25 | 2021-05-21 | 1.554 | 82,286 | +1,751 | 0.01% | 127,840 |
| 2021-05-24 | 2021-05-20 | 1.554 | 80,535 | -3,501 | 0.01% | 125,120 |
| 2021-05-21 | 2021-05-18 | 1.576 | 84,036 | -3,502 | 0.01% | 132,479 |
| 2021-05-20 | 2021-05-17 | 1.565 | 87,538 | -3,502 | 0.01% | 137,000 |
| 2021-05-13 | 2021-05-11 | 1.542 | 91,040 | -1,750 | 0.01% | 140,401 |
| 2021-05-12 | 2021-05-10 | 1.554 | 92,790 | +1,750 | 0.01% | 144,160 |
| 2021-05-11 | 2021-05-07 | 1.565 | 91,040 | -1,750 | 0.01% | 142,481 |
| 2021-05-07 | 2021-05-05 | 1.565 | 92,790 | -1,751 | 0.01% | 145,220 |
| 2021-05-05 | 2021-05-03 | 1.542 | 94,541 | -15,757 | 0.01% | 145,800 |
| 2021-05-04 | 2021-04-30 | 1.576 | 110,298 | -8,754 | 0.01% | 173,880 |
| 2021-05-03 | 2021-04-29 | 1.531 | 119,052 | -1,750 | 0.01% | 182,241 |
| 2021-04-30 | 2021-04-28 | 1.531 | 120,802 | -12,256 | 0.01% | 184,919 |
| 2021-04-29 | 2021-04-27 | 1.531 | 133,058 | -7,003 | 0.01% | 203,680 |
| 2021-04-27 | 2021-04-23 | 1.531 | 140,061 | -5,252 | 0.01% | 214,400 |
| 2021-04-22 | 2021-04-20 | 1.542 | 145,313 | -12,255 | 0.01% | 224,100 |
| 2021-04-21 | 2021-04-19 | 1.554 | 157,568 | -12,256 | 0.01% | 244,799 |
| 2021-04-16 | 2021-04-14 | 1.531 | 169,824 | -31,513 | 0.02% | 259,960 |
| 2021-04-14 | 2021-04-12 | 1.531 | 201,337 | -1,751 | 0.02% | 308,199 |
| 2021-04-13 | 2021-04-09 | 1.554 | 203,088 | -3,502 | 0.02% | 315,520 |
| 2021-04-12 | 2021-04-08 | 1.565 | 206,590 | -12,255 | 0.02% | 323,321 |
| 2021-04-09 | 2021-04-07 | 1.565 | 218,845 | -8,754 | 0.02% | 342,500 |
| 2021-04-08 | 2021-04-01 | 1.588 | 227,599 | +5,252 | 0.02% | 361,400 |
| 2021-04-01 | 2021-03-30 | 1.531 | 222,347 | -5,252 | 0.02% | 340,361 |
| 2021-03-31 | 2021-03-29 | 1.508 | 227,599 | -3,501 | 0.02% | 343,200 |
| 2021-03-30 | 2021-03-26 | 1.496 | 231,100 | -21,009 | 0.02% | 345,840 |
| 2021-03-29 | 2021-03-25 | 1.474 | 252,109 | -1,751 | 0.02% | 371,519 |
| 2021-03-26 | 2021-03-24 | 1.428 | 253,860 | +7,003 | 0.02% | 362,500 |
| 2021-03-25 | 2021-03-23 | 1.428 | 246,857 | +10,504 | 0.02% | 352,500 |
| 2021-03-24 | 2021-03-22 | 1.451 | 236,353 | -1,750 | 0.02% | 342,901 |
| 2021-03-22 | 2021-03-18 | 1.485 | 238,103 | +8,753 | 0.02% | 353,599 |
| 2021-03-19 | 2021-03-17 | 1.485 | 229,350 | -1,750 | 0.02% | 340,601 |
| 2021-03-16 | 2021-03-12 | 1.462 | 231,100 | -3,502 | 0.02% | 337,920 |
| 2021-03-15 | 2021-03-11 | 1.485 | 234,602 | -3,501 | 0.02% | 348,400 |
| 2021-03-12 | 2021-03-10 | 1.485 | 238,103 | -1,751 | 0.02% | 353,599 |
| 2021-03-10 | 2021-03-08 | 1.531 | 239,854 | -3,502 | 0.02% | 367,160 |
| 2021-03-09 | 2021-03-05 | 1.531 | 243,356 | -1,750 | 0.02% | 372,521 |
| 2021-03-08 | 2021-03-04 | 1.554 | 245,106 | -1,751 | 0.02% | 380,799 |
| 2021-03-05 | 2021-03-03 | 1.588 | 246,857 | -1,751 | 0.02% | 391,980 |
| 2021-03-04 | 2021-03-02 | 1.576 | 248,608 | -3,501 | 0.02% | 391,920 |
| 2021-03-03 | 2021-03-01 | 1.576 | 252,109 | -7,003 | 0.02% | 397,439 |
| 2021-03-01 | 2021-02-25 | 1.565 | 259,112 | -7,004 | 0.02% | 405,519 |
| 2021-02-26 | 2021-02-24 | 1.496 | 266,116 | -5,252 | 0.03% | 398,241 |
| 2021-02-25 | 2021-02-23 | 1.519 | 271,368 | -8,754 | 0.03% | 412,300 |
| 2021-02-24 | 2021-02-22 | 1.508 | 280,122 | +10,505 | 0.03% | 422,401 |
| 2021-02-23 | 2021-02-19 | 1.508 | 269,617 | +10,505 | 0.03% | 406,560 |
| 2021-02-22 | 2021-02-18 | 1.508 | 259,112 | -21,010 | 0.02% | 390,719 |
| 2021-02-18 | 2021-02-16 | 1.508 | 280,122 | -3,501 | 0.03% | 422,401 |
| 2021-02-08 | 2021-02-04 | 1.508 | 283,623 | +31,514 | 0.03% | 427,680 |
| 2021-02-05 | 2021-02-03 | 1.554 | 252,109 | +5,252 | 0.02% | 391,679 |
| 2021-01-29 | 2021-01-27 | 1.622 | 246,857 | -3,502 | 0.02% | 400,440 |
| 2021-01-28 | 2021-01-26 | 1.599 | 250,359 | +3,502 | 0.02% | 400,401 |
| 2021-01-05 | 2020-12-31 | 1.474 | 246,857 | -94,541 | 0.02% | 363,780 |
| 2021-01-04 | 2020-12-29 | 1.428 | 341,398 | -14,006 | 0.03% | 487,500 |
| 2020-12-30 | 2020-12-28 | 1.405 | 355,404 | -15,757 | 0.03% | 499,380 |
| 2020-12-29 | 2020-12-24 | 1.405 | 371,161 | -33,265 | 0.04% | 521,520 |
| 2020-12-28 | 2020-12-22 | 1.359 | 404,426 | -10,504 | 0.04% | 549,781 |
| 2020-12-23 | 2020-12-21 | 1.359 | 414,930 | -14,006 | 0.04% | 564,060 |
| 2020-12-21 | 2020-12-17 | 1.382 | 428,936 | -15,757 | 0.04% | 592,900 |
| 2020-12-18 | 2020-12-16 | 1.382 | 444,693 | -14,006 | 0.04% | 614,680 |
| 2020-12-17 | 2020-12-15 | 1.359 | 458,699 | -14,006 | 0.04% | 623,560 |
| 2020-12-16 | 2020-12-14 | 1.314 | 472,705 | -14,006 | 0.04% | 621,000 |
| 2020-12-15 | 2020-12-11 | 1.291 | 486,711 | -12,256 | 0.05% | 628,280 |
| 2020-12-14 | 2020-12-10 | 1.268 | 498,967 | -10,504 | 0.05% | 632,701 |
| 2020-12-11 | 2020-12-09 | 1.268 | 509,471 | -10,505 | 0.05% | 646,020 |
| 2020-12-10 | 2020-12-08 | 1.279 | 519,976 | -10,504 | 0.05% | 665,280 |
| 2020-12-09 | 2020-12-07 | 1.234 | 530,480 | -8,754 | 0.05% | 654,480 |
| 2020-12-08 | 2020-12-04 | 1.268 | 539,234 | -8,754 | 0.05% | 683,760 |
| 2020-12-07 | 2020-12-03 | 1.245 | 547,988 | -10,504 | 0.05% | 682,340 |
| 2020-12-04 | 2020-12-02 | 1.211 | 558,492 | -47,271 | 0.05% | 676,280 |
| 2020-11-23 | 2020-11-19 | 1.131 | 605,763 | -1,751 | 0.06% | 685,080 |
| 2020-11-20 | 2020-11-18 | 1.120 | 607,514 | -5,252 | 0.06% | 680,120 |
| 2020-11-13 | 2020-11-11 | 1.108 | 612,766 | -1,751 | 0.06% | 679,000 |
| 2020-11-12 | 2020-11-10 | 1.097 | 614,517 | -1,750 | 0.06% | 673,920 |
| 2020-11-11 | 2020-11-09 | 1.097 | 616,267 | -1,751 | 0.06% | 675,839 |
| 2020-11-02 | 2020-10-29 | 1.108 | 618,018 | +8,754 | 0.06% | 684,820 |
| 2020-10-19 | 2020-10-15 | 1.120 | 609,264 | -1,751 | 0.06% | 682,080 |
| 2020-10-08 | 2020-10-06 | 1.142 | 611,015 | +28,012 | 0.06% | 698,000 |
| 2020-10-07 | 2020-10-05 | 1.142 | 583,003 | -1,751 | 0.06% | 666,000 |
| 2020-10-06 | 2020-09-30 | 1.120 | 584,754 | -10,504 | 0.06% | 654,640 |
| 2020-10-05 | 2020-09-29 | 1.097 | 595,258 | +8,753 | 0.06% | 652,800 |
| 2020-09-24 | 2020-09-22 | 1.097 | 586,505 | -8,753 | 0.06% | 643,200 |
| 2020-09-23 | 2020-09-21 | 1.097 | 595,258 | -17,508 | 0.06% | 652,800 |
| 2020-09-21 | 2020-09-17 | 1.097 | 612,766 | +24,511 | 0.06% | 672,000 |
| 2020-09-08 | 2020-09-04 | 1.120 | 588,255 | -1,751 | 0.06% | 658,560 |
| 2020-09-07 | 2020-09-03 | 1.131 | 590,006 | -1,751 | 0.06% | 667,260 |
| 2020-09-04 | 2020-09-02 | 1.108 | 591,757 | -7,003 | 0.06% | 655,720 |
| 2020-08-26 | 2020-08-24 | 1.131 | 598,760 | +7,003 | 0.06% | 677,160 |
| 2020-08-12 | 2020-08-10 | 1.040 | 591,757 | -15,757 | 0.06% | 615,160 |
| 2020-08-03 | 2020-07-30 | 1.051 | 607,514 | +15,757 | 0.06% | 638,480 |
| 2020-07-31 | 2020-07-29 | 1.028 | 591,757 | -3,501 | 0.06% | 608,400 |
| 2020-07-30 | 2020-07-28 | 1.040 | 595,258 | -3,502 | 0.06% | 618,800 |
| 2020-07-28 | 2020-07-24 | 1.040 | 598,760 | +3,502 | 0.06% | 622,440 |
| 2020-07-27 | 2020-07-23 | 1.028 | 595,258 | -8,754 | 0.06% | 612,000 |
| 2020-07-21 | 2020-07-17 | 1.040 | 604,012 | -1,751 | 0.06% | 627,900 |
| 2020-07-10 | 2020-07-08 | 1.074 | 605,763 | -8,754 | 0.06% | 650,480 |
| 2020-07-09 | 2020-07-07 | 1.074 | 614,517 | -5,252 | 0.06% | 659,880 |
| 2020-07-06 | 2020-07-02 | 1.108 | 619,769 | +22,760 | 0.06% | 686,760 |
| 2020-06-18 | 2020-06-16 | 1.108 | 597,009 | -1,751 | 0.06% | 661,540 |
| 2020-06-12 | 2020-06-10 | 1.062 | 598,760 | -1,751 | 0.06% | 636,120 |
| 2020-06-10 | 2020-06-08 | 1.074 | 600,511 | -1,750 | 0.06% | 644,840 |
| 2020-06-08 | 2020-06-04 | 1.051 | 602,261 | -1,751 | 0.06% | 632,960 |
| 2020-06-04 | 2020-06-02 | 1.074 | 604,012 | -1,751 | 0.06% | 648,600 |
| 2020-05-18 | 2020-05-14 | 0.982 | 605,763 | -1,751 | 0.06% | 595,120 |
| 2020-05-07 | 2020-05-05 | 1.028 | 607,514 | -1,750 | 0.06% | 624,600 |
| 2020-04-29 | 2020-04-27 | 1.028 | 609,264 | -1,751 | 0.06% | 626,400 |
| 2020-04-23 | 2020-04-21 | 1.051 | 611,015 | -1,751 | 0.06% | 642,160 |
| 2020-04-09 | 2020-04-07 | 1.085 | 612,766 | -1,751 | 0.06% | 665,000 |
| 2020-04-08 | 2020-04-06 | 1.074 | 614,517 | -1,750 | 0.06% | 659,880 |
| 2020-03-25 | 2020-03-23 | 1.097 | 616,267 | -1,751 | 0.06% | 675,839 |
| 2020-03-23 | 2020-03-19 | 1.097 | 618,018 | -3,502 | 0.06% | 677,760 |
| 2020-03-13 | 2020-03-11 | 1.120 | 621,520 | -3,501 | 0.06% | 695,800 |
| 2020-03-09 | 2020-03-05 | 1.131 | 625,021 | -3,502 | 0.06% | 706,860 |
| 2020-03-05 | 2020-03-03 | 1.120 | 628,523 | -7,003 | 0.06% | 703,640 |
| 2020-03-03 | 2020-02-28 | 1.120 | 635,526 | -1,751 | 0.06% | 711,480 |
| 2020-03-02 | 2020-02-27 | 1.120 | 637,277 | -1,750 | 0.06% | 713,440 |
| 2020-02-25 | 2020-02-21 | 1.131 | 639,027 | -21,009 | 0.06% | 722,700 |
| 2020-02-24 | 2020-02-20 | 1.142 | 660,036 | +5,252 | 0.06% | 753,999 |
| 2020-02-21 | 2020-02-19 | 1.142 | 654,784 | +12,255 | 0.06% | 748,000 |
| 2020-02-20 | 2020-02-18 | 1.177 | 642,529 | -1,751 | 0.06% | 756,020 |
| 2020-02-19 | 2020-02-17 | 1.154 | 644,280 | +1,751 | 0.06% | 743,360 |
| 2020-02-18 | 2020-02-14 | 1.142 | 642,529 | -1,751 | 0.06% | 734,000 |
| 2020-02-17 | 2020-02-13 | 1.142 | 644,280 | -1,750 | 0.06% | 736,000 |
| 2020-02-13 | 2020-02-11 | 1.142 | 646,030 | -1,751 | 0.06% | 738,000 |
| 2020-02-12 | 2020-02-10 | 1.142 | 647,781 | -1,751 | 0.06% | 740,000 |
| 2020-02-10 | 2020-02-06 | 1.142 | 649,532 | -1,751 | 0.06% | 742,000 |
| 2020-02-06 | 2020-02-04 | 1.131 | 651,283 | -1,750 | 0.06% | 736,560 |
| 2020-01-22 | 2020-01-20 | 1.131 | 653,033 | -1,751 | 0.06% | 738,540 |
| 2020-01-07 | 2020-01-03 | 1.177 | 654,784 | +1,751 | 0.06% | 770,440 |
| 2020-01-03 | 2019-12-31 | 1.154 | 653,033 | -47,271 | 0.06% | 753,459 |
| 2020-01-02 | 2019-12-27 | 1.120 | 700,304 | -5,252 | 0.07% | 784,000 |
| 2019-12-30 | 2019-12-24 | 1.120 | 705,556 | -10,505 | 0.07% | 789,880 |
| 2019-12-23 | 2019-12-19 | 1.120 | 716,061 | -7,003 | 0.07% | 801,640 |
| 2019-12-20 | 2019-12-18 | 1.120 | 723,064 | -73,532 | 0.07% | 809,480 |
| 2019-12-19 | 2019-12-17 | 1.120 | 796,596 | +49,022 | 0.08% | 891,800 |
| 2019-12-18 | 2019-12-16 | 1.108 | 747,574 | -3,502 | 0.07% | 828,379 |
| 2019-12-17 | 2019-12-13 | 1.108 | 751,076 | -28,012 | 0.07% | 832,260 |
| 2019-12-16 | 2019-12-12 | 1.142 | 779,088 | -8,754 | 0.07% | 890,000 |
| 2019-12-13 | 2019-12-11 | 1.142 | 787,842 | -7,003 | 0.08% | 900,000 |
| 2019-12-12 | 2019-12-10 | 1.142 | 794,845 | -7,003 | 0.08% | 908,000 |
| 2019-12-11 | 2019-12-09 | 1.131 | 801,848 | -10,505 | 0.08% | 906,840 |
| 2019-12-10 | 2019-12-06 | 1.120 | 812,353 | -8,753 | 0.08% | 909,440 |
| 2019-12-09 | 2019-12-05 | 1.120 | 821,106 | -54,274 | 0.08% | 919,240 |
| 2019-12-06 | 2019-12-04 | 1.074 | 875,380 | +15,757 | 0.08% | 940,000 |
| 2019-12-05 | 2019-12-03 | 1.097 | 859,623 | -14,006 | 0.08% | 942,720 |
| 2019-11-29 | 2019-11-27 | 1.097 | 873,629 | -1,751 | 0.08% | 958,080 |
| 2019-11-22 | 2019-11-20 | 1.108 | 875,380 | -1,751 | 0.08% | 970,000 |
| 2019-11-19 | 2019-11-15 | 1.142 | 877,131 | -1,750 | 0.08% | 1,002,000 |
| 2019-11-14 | 2019-11-12 | 1.028 | 878,881 | -1,751 | 0.08% | 903,600 |
| 2019-11-13 | 2019-11-11 | 1.085 | 880,632 | -1,751 | 0.08% | 955,700 |
| 2019-11-12 | 2019-11-08 | 1.085 | 882,383 | -1,751 | 0.08% | 957,600 |
| 2019-11-08 | 2019-11-06 | 1.131 | 884,134 | -38,516 | 0.08% | 999,900 |
| 2019-11-07 | 2019-11-05 | 1.142 | 922,650 | +35,015 | 0.09% | 1,053,999 |
| 2019-11-06 | 2019-11-04 | 1.154 | 887,635 | -3,502 | 0.08% | 1,024,140 |
| 2019-11-05 | 2019-11-01 | 1.108 | 891,137 | -3,501 | 0.08% | 987,460 |
| 2019-11-04 | 2019-10-31 | 1.154 | 894,638 | -1,751 | 0.09% | 1,032,220 |
| 2019-10-31 | 2019-10-29 | 1.177 | 896,389 | -3,502 | 0.09% | 1,054,720 |
| 2019-10-30 | 2019-10-28 | 1.199 | 899,891 | -8,753 | 0.09% | 1,079,401 |
| 2019-10-29 | 2019-10-25 | 1.199 | 908,644 | -3,502 | 0.09% | 1,089,900 |
| 2019-10-25 | 2019-10-23 | 1.222 | 912,146 | -5,252 | 0.09% | 1,114,940 |
| 2019-10-23 | 2019-10-21 | 1.142 | 917,398 | -5,252 | 0.09% | 1,048,000 |
| 2019-10-22 | 2019-10-18 | 1.142 | 922,650 | -21,010 | 0.09% | 1,053,999 |
| 2019-10-21 | 2019-10-17 | 1.142 | 943,660 | -5,252 | 0.09% | 1,078,000 |
| 2019-10-18 | 2019-10-16 | 1.165 | 948,912 | -3,501 | 0.09% | 1,105,680 |
| 2019-10-17 | 2019-10-15 | 1.154 | 952,413 | -5,253 | 0.09% | 1,098,880 |
| 2019-10-16 | 2019-10-14 | 1.165 | 957,666 | -17,507 | 0.09% | 1,115,880 |
| 2019-10-15 | 2019-10-11 | 1.177 | 975,173 | +35,015 | 0.09% | 1,147,420 |
| 2019-10-14 | 2019-10-10 | 1.177 | 940,158 | -5,252 | 0.09% | 1,106,220 |
| 2019-10-11 | 2019-10-09 | 1.177 | 945,410 | -5,253 | 0.09% | 1,112,400 |
| 2019-10-09 | 2019-10-04 | 1.131 | 950,663 | -5,252 | 0.09% | 1,075,140 |
| 2019-09-27 | 2019-09-25 | 1.131 | 955,915 | -5,252 | 0.09% | 1,081,080 |
| 2019-09-26 | 2019-09-24 | 1.131 | 961,167 | -26,262 | 0.09% | 1,087,020 |
| 2019-09-25 | 2019-09-23 | 1.142 | 987,429 | -1,750 | 0.09% | 1,128,000 |
| 2019-09-24 | 2019-09-20 | 1.142 | 989,179 | +28,012 | 0.09% | 1,130,000 |
| 2019-09-23 | 2019-09-19 | 1.131 | 961,167 | -5,252 | 0.09% | 1,087,020 |
| 2019-09-20 | 2019-09-18 | 1.131 | 966,419 | -5,253 | 0.09% | 1,092,959 |
| 2019-09-19 | 2019-09-17 | 1.131 | 971,672 | -64,778 | 0.09% | 1,098,900 |
| 2019-09-18 | 2019-09-16 | 1.154 | 1,036,450 | +33,265 | 0.10% | 1,195,840 |
| 2019-09-16 | 2019-09-12 | 1.142 | 1,003,185 | +24,510 | 0.10% | 1,146,000 |
| 2019-09-13 | 2019-09-11 | 1.142 | 978,675 | -28,012 | 0.09% | 1,118,000 |
| 2019-09-12 | 2019-09-10 | 1.131 | 1,006,687 | +8,754 | 0.10% | 1,138,500 |
| 2019-09-11 | 2019-09-09 | 1.131 | 997,933 | -82,286 | 0.09% | 1,128,600 |
| 2019-09-10 | 2019-09-06 | 1.142 | 1,080,219 | -24,510 | 0.10% | 1,234,000 |
| 2019-09-09 | 2019-09-05 | 1.142 | 1,104,729 | -35,016 | 0.11% | 1,261,999 |
| 2019-09-05 | 2019-09-03 | 1.131 | 1,139,745 | -22,760 | 0.11% | 1,288,980 |
| 2019-09-04 | 2019-09-02 | 1.165 | 1,162,505 | -66,528 | 0.11% | 1,354,561 |
| 2019-09-03 | 2019-08-30 | 1.165 | 1,229,033 | +49,021 | 0.12% | 1,432,079 |
| 2019-09-02 | 2019-08-29 | 1.120 | 1,180,012 | -21,009 | 0.11% | 1,321,040 |
| 2019-08-30 | 2019-08-28 | 1.154 | 1,201,021 | -21,009 | 0.11% | 1,385,720 |
| 2019-08-29 | 2019-08-27 | 1.142 | 1,222,030 | +36,766 | 0.12% | 1,396,000 |
| 2019-08-28 | 2019-08-26 | 1.142 | 1,185,264 | -21,010 | 0.11% | 1,354,000 |
| 2019-08-27 | 2019-08-23 | 1.154 | 1,206,274 | +24,511 | 0.11% | 1,391,781 |
| 2019-08-26 | 2019-08-22 | 1.154 | 1,181,763 | -15,757 | 0.11% | 1,363,500 |
| 2019-08-23 | 2019-08-21 | 1.154 | 1,197,520 | +10,505 | 0.11% | 1,381,680 |
| 2019-08-22 | 2019-08-20 | 1.154 | 1,187,015 | -19,259 | 0.11% | 1,369,560 |
| 2019-08-20 | 2019-08-16 | 1.120 | 1,206,274 | -14,006 | 0.11% | 1,350,440 |
| 2019-08-19 | 2019-08-15 | 1.142 | 1,220,280 | -31,513 | 0.12% | 1,394,000 |
| 2019-08-16 | 2019-08-14 | 1.165 | 1,251,793 | -17,508 | 0.12% | 1,458,600 |
| 2019-08-15 | 2019-08-13 | 1.165 | 1,269,301 | -57,775 | 0.12% | 1,479,000 |
| 2019-08-14 | 2019-08-12 | 1.268 | 1,327,076 | +91,040 | 0.13% | 1,682,760 |
| 2019-08-13 | 2019-08-09 | 1.211 | 1,236,036 | -17,508 | 0.12% | 1,496,719 |
| 2019-08-12 | 2019-08-08 | 1.199 | 1,253,544 | +33,264 | 0.12% | 1,503,600 |
| 2019-08-09 | 2019-08-07 | 1.188 | 1,220,280 | -22,760 | 0.12% | 1,449,760 |
| 2019-08-08 | 2019-08-06 | 1.154 | 1,243,040 | +10,505 | 0.12% | 1,434,201 |
| 2019-08-05 | 2019-08-01 | 1.222 | 1,232,535 | +3,502 | 0.12% | 1,506,560 |
| 2019-08-01 | 2019-07-30 | 1.154 | 1,229,033 | -7,003 | 0.12% | 1,418,039 |
| 2019-07-30 | 2019-07-26 | 1.154 | 1,236,036 | -8,754 | 0.12% | 1,426,119 |
| 2019-07-25 | 2019-07-23 | 1.199 | 1,244,790 | -5,253 | 0.12% | 1,493,100 |
| 2019-07-24 | 2019-07-22 | 1.085 | 1,250,043 | -5,252 | 0.12% | 1,356,600 |
| 2019-07-16 | 2019-07-12 | 1.028 | 1,255,295 | -1,751 | 0.12% | 1,290,600 |
| 2019-07-15 | 2019-07-11 | 0.994 | 1,257,046 | -10,504 | 0.12% | 1,249,320 |
| 2019-07-12 | 2019-07-10 | 1.040 | 1,267,550 | -1,751 | 0.12% | 1,317,680 |
| 2019-07-04 | 2019-07-02 | 1.051 | 1,269,301 | -1,751 | 0.12% | 1,334,000 |
| 2019-07-03 | 2019-06-28 | 1.051 | 1,271,052 | -1,750 | 0.12% | 1,335,840 |
| 2019-06-27 | 2019-06-25 | 1.040 | 1,272,802 | -1,751 | 0.12% | 1,323,140 |
| 2019-06-26 | 2019-06-24 | 1.040 | 1,274,553 | -1,751 | 0.12% | 1,324,960 |
| 2019-06-21 | 2019-06-19 | 1.108 | 1,276,304 | -7,003 | 0.12% | 1,414,260 |
| 2019-06-20 | 2019-06-18 | 1.131 | 1,283,307 | -1,751 | 0.12% | 1,451,340 |
| 2019-06-18 | 2019-06-14 | 1.165 | 1,285,058 | -1,751 | 0.12% | 1,497,360 |
| 2019-06-17 | 2019-06-13 | 1.131 | 1,286,809 | -1,750 | 0.12% | 1,455,301 |
| 2019-06-10 | 2019-06-05 | 1.154 | 1,288,559 | -1,751 | 0.12% | 1,486,720 |
| 2019-06-06 | 2019-06-04 | 1.154 | 1,290,310 | -3,502 | 0.12% | 1,488,740 |
| 2019-05-31 | 2019-05-29 | 1.142 | 1,293,812 | -5,252 | 0.12% | 1,478,001 |
| 2019-05-28 | 2019-05-24 | 1.272 | 1,299,064 | +72,762 | 0.12% | 1,652,880 |
| 2019-05-27 | 2019-05-23 | 1.248 | 1,226,302 | -1,650 | 0.12% | 1,530,580 |
| 2019-05-23 | 2019-05-21 | 1.272 | 1,227,952 | -1,651 | 0.12% | 1,562,400 |
| 2019-05-22 | 2019-05-20 | 1.272 | 1,229,603 | -1,650 | 0.12% | 1,564,500 |
| 2019-05-17 | 2019-05-15 | 1.309 | 1,231,253 | +1,218,049 | 0.12% | 1,611,360 |
| 2019-05-16 | 2019-05-14 | 1.272 | 13,204 | -1,650 | 0.00% | 16,800 |
| 2019-05-09 | 2019-05-07 | 1.309 | 14,854 | -1,651 | 0.00% | 19,440 |
| 2019-04-26 | 2019-04-24 | 1.272 | 16,505 | -1,650 | 0.00% | 21,000 |
| 2019-04-24 | 2019-04-18 | 1.272 | 18,155 | -1,651 | 0.00% | 23,100 |
| 2019-04-23 | 2019-04-17 | 1.272 | 19,806 | -1,650 | 0.00% | 25,200 |
| 2019-04-18 | 2019-04-16 | 1.272 | 21,456 | -1,651 | 0.00% | 27,300 |
| 2019-04-17 | 2019-04-15 | 1.272 | 23,107 | -1,650 | 0.00% | 29,400 |
| 2019-04-16 | 2019-04-12 | 1.272 | 24,757 | -8,252 | 0.00% | 31,500 |
| 2019-04-12 | 2019-04-10 | 1.284 | 33,009 | +33,009 | 0.00% | 42,399 |
| 2019-04-11 | 2019-04-09 | 1.297 | 0 | -24,625 | ||
| 2019-04-10 | 2019-04-08 | 1.297 | 24,625 | -6,602 | 0.00% | 31,929 |
| 2019-04-09 | 2019-04-04 | 1.297 | 31,227 | -4,951 | 0.00% | 40,489 |
| 2019-04-08 | 2019-04-03 | 1.272 | 36,178 | -1,651 | 0.00% | 46,032 |
| 2019-04-04 | 2019-04-02 | 1.272 | 37,829 | +6,602 | 0.00% | 48,132 |
| 2019-04-03 | 2019-04-01 | 1.272 | 31,227 | -1,650 | 0.00% | 39,732 |
| 2019-03-27 | 2019-03-25 | 1.272 | 32,877 | -3,301 | 0.00% | 41,831 |
| 2019-03-25 | 2019-03-21 | 1.272 | 36,178 | -1,651 | 0.00% | 46,032 |
| 2019-03-21 | 2019-03-19 | 1.297 | 37,829 | -1,224,783 | 0.00% | 49,049 |
| 2019-03-20 | 2019-03-18 | 1.236 | 1,262,612 | -1,651 | 0.13% | 1,560,600 |
| 2019-03-19 | 2019-03-15 | 1.236 | 1,264,263 | -4,951 | 0.13% | 1,562,640 |
| 2019-03-18 | 2019-03-14 | 1.236 | 1,269,214 | +16,505 | 0.13% | 1,568,760 |
| 2019-03-15 | 2019-03-13 | 1.212 | 1,252,709 | -8,253 | 0.13% | 1,517,999 |
| 2019-03-14 | 2019-03-12 | 1.224 | 1,260,962 | -3,301 | 0.13% | 1,543,280 |
| 2019-03-13 | 2019-03-11 | 1.200 | 1,264,263 | +6,602 | 0.13% | 1,516,680 |
| 2019-03-11 | 2019-03-07 | 1.175 | 1,257,661 | -1,650 | 0.13% | 1,478,280 |
| 2019-03-08 | 2019-03-06 | 1.151 | 1,259,311 | -1,651 | 0.13% | 1,449,700 |
| 2019-03-06 | 2019-03-04 | 1.151 | 1,260,962 | -1,650 | 0.13% | 1,451,600 |
| 2019-03-05 | 2019-03-01 | 1.151 | 1,262,612 | -1,651 | 0.13% | 1,453,500 |
| 2019-03-04 | 2019-02-28 | 1.139 | 1,264,263 | -3,301 | 0.13% | 1,440,080 |
| 2019-03-01 | 2019-02-27 | 1.103 | 1,267,564 | -1,650 | 0.13% | 1,397,760 |
| 2019-02-25 | 2019-02-21 | 1.103 | 1,269,214 | -1,651 | 0.13% | 1,399,580 |
| 2019-02-21 | 2019-02-19 | 1.115 | 1,270,865 | -1,650 | 0.13% | 1,416,800 |
| 2019-02-13 | 2019-02-11 | 1.091 | 1,272,515 | +4,951 | 0.13% | 1,387,800 |
| 2019-02-11 | 2019-02-04 | 1.066 | 1,267,564 | -8,252 | 0.13% | 1,351,680 |
| 2019-02-08 | 2019-01-31 | 1.042 | 1,275,816 | -3,301 | 0.13% | 1,329,560 |
| 2019-01-30 | 2019-01-28 | 1.006 | 1,279,117 | -3,301 | 0.13% | 1,286,500 |
| 2019-01-25 | 2019-01-23 | 1.030 | 1,282,418 | +4,951 | 0.13% | 1,320,900 |
| 2019-01-22 | 2019-01-18 | 1.030 | 1,277,467 | -9,902 | 0.13% | 1,315,800 |
| 2019-01-17 | 2019-01-15 | 1.006 | 1,287,369 | +1,270,864 | 0.13% | 1,294,800 |
| 2019-01-16 | 2019-01-14 | 0.994 | 16,505 | +16,505 | 0.00% | 16,400 |
| 2019-01-15 | 2019-01-11 | 1.006 | 0 | -24,757 | ||
| 2019-01-14 | 2019-01-10 | 0.994 | 24,757 | -4,952 | 0.00% | 24,600 |
| 2019-01-11 | 2019-01-09 | 0.957 | 29,709 | -4,951 | 0.00% | 28,440 |
| 2019-01-10 | 2019-01-08 | 0.945 | 34,660 | -3,301 | 0.00% | 32,760 |
| 2019-01-09 | 2019-01-07 | 0.994 | 37,961 | -9,903 | 0.00% | 37,720 |
| 2018-12-27 | 2018-12-20 | 0.994 | 47,864 | +16,505 | 0.00% | 47,560 |
| 2018-12-21 | 2018-12-19 | 1.006 | 31,359 | +24,757 | 0.00% | 31,540 |
| 2018-12-20 | 2018-12-18 | 0.982 | 6,602 | +3,301 | 0.00% | 6,480 |
| 2018-12-19 | 2018-12-17 | 0.945 | 3,301 | +3,301 | 0.00% | 3,120 |
| 2018-12-18 | 2018-12-14 | 0.909 | 0 | -31,359 | ||
| 2018-12-17 | 2018-12-13 | 0.909 | 31,359 | +31,359 | 0.00% | 28,500 |
| 2018-12-06 | 2018-12-04 | 1.091 | 0 | -14,854 | ||
| 2018-12-05 | 2018-12-03 | 1.030 | 14,854 | +14,854 | 0.00% | 15,300 |
| 2018-12-03 | 2018-11-29 | 1.030 | 0 | -1,650 | ||
| 2018-11-30 | 2018-11-28 | 1.018 | 1,650 | -18,156 | 0.00% | 1,680 |
| 2018-11-29 | 2018-11-27 | 1.054 | 19,806 | -8,252 | 0.00% | 20,880 |
| 2018-11-28 | 2018-11-26 | 1.091 | 28,058 | +21,456 | 0.00% | 30,600 |
| 2018-11-27 | 2018-11-23 | 1.151 | 6,602 | +6,602 | 0.00% | 7,600 |
| 2018-11-22 | 2018-11-20 | 1.272 | 0 | -9,903 | ||
| 2018-11-21 | 2018-11-19 | 1.309 | 9,903 | +9,903 | 0.00% | 12,960 |
| 2018-11-20 | 2018-11-16 | 1.272 | 0 | -434,075 | ||
| 2018-11-19 | 2018-11-15 | 1.345 | 434,075 | +434,075 | 0.04% | 583,861 |
| 2018-11-16 | 2018-11-14 | 1.369 | 0 | -89,126 | ||
| 2018-11-15 | 2018-11-13 | 1.418 | 89,126 | +89,126 | 0.01% | 126,361 |
| 2018-11-14 | 2018-11-12 | 1.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy