History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 12,860,000 | +0 | 1.07% | 4,629,600 |
| 2025-10-13 | 2025-10-09 | 0.365 | 12,860,000 | +0 | 1.07% | 4,693,900 |
| 2025-10-10 | 2025-10-08 | 0.370 | 12,860,000 | +0 | 1.07% | 4,758,200 |
| 2025-10-09 | 2025-10-06 | 0.380 | 12,860,000 | +0 | 1.07% | 4,886,800 |
| 2025-10-08 | 2025-10-03 | 0.365 | 12,860,000 | +0 | 1.07% | 4,693,900 |
| 2025-10-06 | 2025-10-02 | 0.395 | 12,860,000 | +0 | 1.07% | 5,079,700 |
| 2025-10-03 | 2025-09-30 | 0.380 | 12,860,000 | +0 | 1.07% | 4,886,800 |
| 2025-10-02 | 2025-09-29 | 0.385 | 12,860,000 | +0 | 1.07% | 4,951,100 |
| 2025-09-30 | 2025-09-26 | 0.450 | 12,860,000 | +0 | 1.07% | 5,787,000 |
| 2025-09-29 | 2025-09-25 | 0.395 | 12,860,000 | +0 | 1.07% | 5,079,700 |
| 2025-09-26 | 2025-09-24 | 0.450 | 12,860,000 | +0 | 1.07% | 5,787,000 |
| 2025-09-25 | 2025-09-23 | 0.465 | 12,860,000 | +0 | 1.07% | 5,979,900 |
| 2025-09-24 | 2025-09-22 | 0.510 | 12,860,000 | +0 | 1.07% | 6,558,600 |
| 2025-09-23 | 2025-09-19 | 0.620 | 12,860,000 | +0 | 1.07% | 7,973,200 |
| 2025-09-22 | 2025-09-18 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-19 | 2025-09-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-18 | 2025-09-16 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-17 | 2025-09-15 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-16 | 2025-09-12 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-15 | 2025-09-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-12 | 2025-09-10 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-11 | 2025-09-09 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-10 | 2025-09-08 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-09 | 2025-09-05 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-08 | 2025-09-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-05 | 2025-09-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-04 | 2025-09-02 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-03 | 2025-09-01 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-02 | 2025-08-29 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-09-01 | 2025-08-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-29 | 2025-08-27 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-28 | 2025-08-26 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-27 | 2025-08-25 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-26 | 2025-08-22 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-25 | 2025-08-21 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-22 | 2025-08-20 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-21 | 2025-08-19 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-20 | 2025-08-18 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-19 | 2025-08-15 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-18 | 2025-08-14 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-15 | 2025-08-13 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-14 | 2025-08-12 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-13 | 2025-08-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-12 | 2025-08-08 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-11 | 2025-08-07 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-08 | 2025-08-06 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-07 | 2025-08-05 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-06 | 2025-08-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-05 | 2025-08-01 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-04 | 2025-07-31 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-08-01 | 2025-07-30 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-31 | 2025-07-29 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-30 | 2025-07-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-29 | 2025-07-25 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-28 | 2025-07-24 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-25 | 2025-07-23 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-24 | 2025-07-22 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-23 | 2025-07-21 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-22 | 2025-07-18 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-21 | 2025-07-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-18 | 2025-07-16 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-17 | 2025-07-15 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-16 | 2025-07-14 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-15 | 2025-07-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-14 | 2025-07-10 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-11 | 2025-07-09 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-10 | 2025-07-08 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-09 | 2025-07-07 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-08 | 2025-07-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-07 | 2025-07-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-04 | 2025-07-02 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-03 | 2025-06-30 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-07-02 | 2025-06-27 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-30 | 2025-06-26 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-27 | 2025-06-25 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-26 | 2025-06-24 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-25 | 2025-06-23 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-24 | 2025-06-20 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-23 | 2025-06-19 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-20 | 2025-06-18 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-19 | 2025-06-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-18 | 2025-06-16 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-17 | 2025-06-13 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-16 | 2025-06-12 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-13 | 2025-06-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-12 | 2025-06-10 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-11 | 2025-06-09 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-10 | 2025-06-06 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-09 | 2025-06-05 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-06 | 2025-06-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-05 | 2025-06-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-04 | 2025-06-02 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-03 | 2025-05-30 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-06-02 | 2025-05-29 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-30 | 2025-05-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-29 | 2025-05-27 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-28 | 2025-05-26 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-27 | 2025-05-23 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-26 | 2025-05-22 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-23 | 2025-05-21 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-22 | 2025-05-20 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-21 | 2025-05-19 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-20 | 2025-05-16 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-19 | 2025-05-15 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-16 | 2025-05-14 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-15 | 2025-05-13 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-14 | 2025-05-12 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-13 | 2025-05-09 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-12 | 2025-05-08 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-09 | 2025-05-07 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-08 | 2025-05-06 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-07 | 2025-05-02 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-06 | 2025-04-30 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-05-02 | 2025-04-29 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-30 | 2025-04-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-29 | 2025-04-25 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-28 | 2025-04-24 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-25 | 2025-04-23 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-24 | 2025-04-22 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-23 | 2025-04-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-22 | 2025-04-16 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-17 | 2025-04-15 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-16 | 2025-04-14 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-15 | 2025-04-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-14 | 2025-04-10 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-11 | 2025-04-09 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-10 | 2025-04-08 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-09 | 2025-04-07 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-08 | 2025-04-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-07 | 2025-04-02 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-03 | 2025-04-01 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-02 | 2025-03-31 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-04-01 | 2025-03-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-31 | 2025-03-27 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-28 | 2025-03-26 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-27 | 2025-03-25 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-26 | 2025-03-24 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-25 | 2025-03-21 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-24 | 2025-03-20 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-21 | 2025-03-19 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-20 | 2025-03-18 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-19 | 2025-03-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-18 | 2025-03-14 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-17 | 2025-03-13 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-14 | 2025-03-12 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-13 | 2025-03-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-12 | 2025-03-10 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-11 | 2025-03-07 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-10 | 2025-03-06 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-07 | 2025-03-05 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-06 | 2025-03-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-05 | 2025-03-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-04 | 2025-02-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-03-03 | 2025-02-27 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-28 | 2025-02-26 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-27 | 2025-02-25 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-26 | 2025-02-24 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-25 | 2025-02-21 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-24 | 2025-02-20 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-21 | 2025-02-19 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-20 | 2025-02-18 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-19 | 2025-02-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-18 | 2025-02-14 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-17 | 2025-02-13 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-13 | 2025-02-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-12 | 2025-02-10 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-11 | 2025-02-07 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-10 | 2025-02-06 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-07 | 2025-02-05 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-06 | 2025-02-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-05 | 2025-02-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-04 | 2025-01-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-02-03 | 2025-01-24 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-24 | 2025-01-22 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-23 | 2025-01-21 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-22 | 2025-01-20 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-21 | 2025-01-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-20 | 2025-01-16 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-17 | 2025-01-15 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-16 | 2025-01-14 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-15 | 2025-01-13 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-14 | 2025-01-10 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-13 | 2025-01-09 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-10 | 2025-01-08 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-09 | 2025-01-07 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-08 | 2025-01-06 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-07 | 2025-01-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-06 | 2025-01-02 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2025-01-02 | 2024-12-27 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-30 | 2024-12-24 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-27 | 2024-12-20 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-23 | 2024-12-19 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-20 | 2024-12-18 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-19 | 2024-12-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-18 | 2024-12-16 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-17 | 2024-12-13 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-16 | 2024-12-12 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-13 | 2024-12-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-12 | 2024-12-10 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-11 | 2024-12-09 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-10 | 2024-12-06 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-09 | 2024-12-05 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-06 | 2024-12-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-05 | 2024-12-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-04 | 2024-12-02 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-03 | 2024-11-29 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-12-02 | 2024-11-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-29 | 2024-11-27 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-28 | 2024-11-26 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-27 | 2024-11-25 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-26 | 2024-11-22 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-25 | 2024-11-21 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-22 | 2024-11-20 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-21 | 2024-11-19 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-20 | 2024-11-18 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-19 | 2024-11-15 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-18 | 2024-11-14 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-15 | 2024-11-13 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-14 | 2024-11-12 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-13 | 2024-11-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-12 | 2024-11-08 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-11 | 2024-11-07 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-08 | 2024-11-06 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-07 | 2024-11-05 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-06 | 2024-11-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-05 | 2024-11-01 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-04 | 2024-10-31 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-11-01 | 2024-10-30 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-31 | 2024-10-29 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-30 | 2024-10-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-29 | 2024-10-25 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-28 | 2024-10-24 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-25 | 2024-10-23 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-24 | 2024-10-22 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-23 | 2024-10-21 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-22 | 2024-10-18 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-21 | 2024-10-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-18 | 2024-10-16 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-17 | 2024-10-15 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-16 | 2024-10-14 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-15 | 2024-10-10 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-14 | 2024-10-09 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-10 | 2024-10-08 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-09 | 2024-10-07 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-08 | 2024-10-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-07 | 2024-10-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-04 | 2024-10-02 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-03 | 2024-09-30 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-10-02 | 2024-09-27 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-30 | 2024-09-26 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-27 | 2024-09-25 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-26 | 2024-09-24 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-25 | 2024-09-23 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-24 | 2024-09-20 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-23 | 2024-09-19 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-20 | 2024-09-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-19 | 2024-09-16 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-17 | 2024-09-13 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-16 | 2024-09-12 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-13 | 2024-09-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-12 | 2024-09-10 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-11 | 2024-09-09 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-10 | 2024-09-05 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-09 | 2024-09-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-05 | 2024-09-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-04 | 2024-09-02 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-03 | 2024-08-30 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-09-02 | 2024-08-29 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-30 | 2024-08-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-29 | 2024-08-27 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-28 | 2024-08-26 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-27 | 2024-08-23 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-26 | 2024-08-22 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-23 | 2024-08-21 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-22 | 2024-08-20 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-21 | 2024-08-19 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-20 | 2024-08-16 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-19 | 2024-08-15 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-16 | 2024-08-14 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-15 | 2024-08-13 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-14 | 2024-08-12 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-13 | 2024-08-09 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-12 | 2024-08-08 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-09 | 2024-08-07 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-08 | 2024-08-06 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-07 | 2024-08-05 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-06 | 2024-08-02 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-05 | 2024-08-01 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-02 | 2024-07-31 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-08-01 | 2024-07-30 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-31 | 2024-07-29 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-30 | 2024-07-26 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-29 | 2024-07-25 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-26 | 2024-07-24 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-25 | 2024-07-23 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-24 | 2024-07-22 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-23 | 2024-07-19 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-22 | 2024-07-18 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-19 | 2024-07-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-18 | 2024-07-16 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-17 | 2024-07-15 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-16 | 2024-07-12 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-15 | 2024-07-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-12 | 2024-07-10 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-11 | 2024-07-09 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-10 | 2024-07-08 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-09 | 2024-07-05 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-08 | 2024-07-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-05 | 2024-07-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-04 | 2024-07-02 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-03 | 2024-06-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-07-02 | 2024-06-27 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-28 | 2024-06-26 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-27 | 2024-06-25 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-26 | 2024-06-24 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-25 | 2024-06-21 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-24 | 2024-06-20 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-21 | 2024-06-19 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-20 | 2024-06-18 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-19 | 2024-06-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-18 | 2024-06-14 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-17 | 2024-06-13 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-14 | 2024-06-12 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-13 | 2024-06-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-12 | 2024-06-07 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-11 | 2024-06-06 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-07 | 2024-06-05 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-06 | 2024-06-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-05 | 2024-06-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-04 | 2024-05-31 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-06-03 | 2024-05-30 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-31 | 2024-05-29 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-30 | 2024-05-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-29 | 2024-05-27 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-28 | 2024-05-24 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-27 | 2024-05-23 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-24 | 2024-05-22 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-23 | 2024-05-21 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-22 | 2024-05-20 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-21 | 2024-05-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-20 | 2024-05-16 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-17 | 2024-05-14 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-16 | 2024-05-13 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-14 | 2024-05-10 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-13 | 2024-05-09 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-10 | 2024-05-08 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-09 | 2024-05-07 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-08 | 2024-05-06 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-07 | 2024-05-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-06 | 2024-05-02 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-03 | 2024-04-30 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-05-02 | 2024-04-29 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-30 | 2024-04-26 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-29 | 2024-04-25 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-26 | 2024-04-24 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-25 | 2024-04-23 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-24 | 2024-04-22 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-23 | 2024-04-19 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-22 | 2024-04-18 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-19 | 2024-04-17 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-18 | 2024-04-16 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-17 | 2024-04-15 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-16 | 2024-04-12 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-15 | 2024-04-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-12 | 2024-04-10 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-11 | 2024-04-09 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-10 | 2024-04-08 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-09 | 2024-04-05 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-08 | 2024-04-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-05 | 2024-04-02 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-03 | 2024-03-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-04-02 | 2024-03-27 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-03-28 | 2024-03-26 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-03-27 | 2024-03-25 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-03-26 | 2024-03-22 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-03-25 | 2024-03-21 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-03-22 | 2024-03-20 | 0.275 | 12,860,000 | +0 | 1.07% | 3,536,500 |
| 2024-03-21 | 2024-03-19 | 0.280 | 12,860,000 | +0 | 1.07% | 3,600,800 |
| 2024-03-20 | 2024-03-18 | 0.280 | 12,860,000 | +0 | 1.07% | 3,600,800 |
| 2024-03-19 | 2024-03-15 | 0.280 | 12,860,000 | +0 | 1.07% | 3,600,800 |
| 2024-03-18 | 2024-03-14 | 0.280 | 12,860,000 | +0 | 1.07% | 3,600,800 |
| 2024-03-15 | 2024-03-13 | 0.285 | 12,860,000 | +0 | 1.07% | 3,665,100 |
| 2024-03-14 | 2024-03-12 | 0.285 | 12,860,000 | +0 | 1.07% | 3,665,100 |
| 2024-03-13 | 2024-03-11 | 0.275 | 12,860,000 | +0 | 1.07% | 3,536,500 |
| 2024-03-12 | 2024-03-08 | 0.275 | 12,860,000 | +0 | 1.07% | 3,536,500 |
| 2024-03-11 | 2024-03-07 | 0.275 | 12,860,000 | +0 | 1.07% | 3,536,500 |
| 2024-03-08 | 2024-03-06 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-03-07 | 2024-03-05 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-03-06 | 2024-03-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-03-05 | 2024-03-01 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-03-04 | 2024-02-29 | 0.265 | 12,860,000 | +0 | 1.07% | 3,407,900 |
| 2024-03-01 | 2024-02-28 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-02-29 | 2024-02-27 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-02-28 | 2024-02-26 | 0.255 | 12,860,000 | +0 | 1.07% | 3,279,300 |
| 2024-02-27 | 2024-02-23 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2024-02-26 | 2024-02-22 | 0.250 | 12,860,000 | +0 | 1.07% | 3,215,000 |
| 2024-02-23 | 2024-02-21 | 0.250 | 12,860,000 | +0 | 1.07% | 3,215,000 |
| 2024-02-22 | 2024-02-20 | 0.249 | 12,860,000 | +0 | 1.07% | 3,202,140 |
| 2024-02-21 | 2024-02-19 | 0.232 | 12,860,000 | +0 | 1.07% | 2,983,520 |
| 2024-02-20 | 2024-02-16 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-02-16 | 2024-02-14 | 0.199 | 12,860,000 | +0 | 1.07% | 2,559,140 |
| 2024-02-15 | 2024-02-09 | 0.199 | 12,860,000 | +0 | 1.07% | 2,559,140 |
| 2024-02-14 | 2024-02-07 | 0.197 | 12,860,000 | +0 | 1.07% | 2,533,420 |
| 2024-02-08 | 2024-02-06 | 0.197 | 12,860,000 | +0 | 1.07% | 2,533,420 |
| 2024-02-07 | 2024-02-05 | 0.197 | 12,860,000 | +0 | 1.07% | 2,533,420 |
| 2024-02-06 | 2024-02-02 | 0.197 | 12,860,000 | +0 | 1.07% | 2,533,420 |
| 2024-02-05 | 2024-02-01 | 0.197 | 12,860,000 | +0 | 1.07% | 2,533,420 |
| 2024-02-02 | 2024-01-31 | 0.197 | 12,860,000 | +0 | 1.07% | 2,533,420 |
| 2024-02-01 | 2024-01-30 | 0.197 | 12,860,000 | +0 | 1.07% | 2,533,420 |
| 2024-01-31 | 2024-01-29 | 0.199 | 12,860,000 | +0 | 1.07% | 2,559,140 |
| 2024-01-30 | 2024-01-26 | 0.197 | 12,860,000 | +0 | 1.07% | 2,533,420 |
| 2024-01-29 | 2024-01-25 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-01-26 | 2024-01-24 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-01-25 | 2024-01-23 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-01-24 | 2024-01-22 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-01-23 | 2024-01-19 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-01-17 | 2024-01-15 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-01-15 | 2024-01-11 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-01-12 | 2024-01-10 | 0.201 | 12,860,000 | +0 | 1.07% | 2,584,860 |
| 2024-01-11 | 2024-01-09 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-01-10 | 2024-01-08 | 0.200 | 12,860,000 | +0 | 1.07% | 2,572,000 |
| 2024-01-09 | 2024-01-05 | 0.208 | 12,860,000 | +0 | 1.07% | 2,674,880 |
| 2024-01-08 | 2024-01-04 | 0.208 | 12,860,000 | +0 | 1.07% | 2,674,880 |
| 2024-01-05 | 2024-01-03 | 0.208 | 12,860,000 | +0 | 1.07% | 2,674,880 |
| 2024-01-04 | 2024-01-02 | 0.208 | 12,860,000 | +0 | 1.07% | 2,674,880 |
| 2024-01-03 | 2023-12-29 | 0.208 | 12,860,000 | +0 | 1.07% | 2,674,880 |
| 2024-01-02 | 2023-12-28 | 0.208 | 12,860,000 | +0 | 1.07% | 2,674,880 |
| 2023-12-29 | 2023-12-27 | 0.208 | 12,860,000 | +0 | 1.07% | 2,674,880 |
| 2023-12-28 | 2023-12-22 | 0.208 | 12,860,000 | +0 | 1.07% | 2,674,880 |
| 2023-12-27 | 2023-12-21 | 0.209 | 12,860,000 | +0 | 1.07% | 2,687,740 |
| 2023-12-22 | 2023-12-20 | 0.219 | 12,860,000 | +0 | 1.07% | 2,816,340 |
| 2023-12-21 | 2023-12-19 | 0.219 | 12,860,000 | +0 | 1.07% | 2,816,340 |
| 2023-12-20 | 2023-12-18 | 0.219 | 12,860,000 | +0 | 1.07% | 2,816,340 |
| 2023-12-19 | 2023-12-15 | 0.219 | 12,860,000 | +0 | 1.07% | 2,816,340 |
| 2023-12-18 | 2023-12-14 | 0.210 | 12,860,000 | +0 | 1.07% | 2,700,600 |
| 2023-12-15 | 2023-12-13 | 0.210 | 12,860,000 | +0 | 1.07% | 2,700,600 |
| 2023-12-14 | 2023-12-12 | 0.210 | 12,860,000 | +0 | 1.07% | 2,700,600 |
| 2023-12-13 | 2023-12-11 | 0.210 | 12,860,000 | +0 | 1.07% | 2,700,600 |
| 2023-12-12 | 2023-12-08 | 0.210 | 12,860,000 | +0 | 1.07% | 2,700,600 |
| 2023-12-11 | 2023-12-07 | 0.210 | 12,860,000 | +0 | 1.07% | 2,700,600 |
| 2023-12-08 | 2023-12-06 | 0.210 | 12,860,000 | +0 | 1.07% | 2,700,600 |
| 2023-12-07 | 2023-12-05 | 0.210 | 12,860,000 | +0 | 1.07% | 2,700,600 |
| 2023-12-06 | 2023-12-04 | 0.209 | 12,860,000 | +0 | 1.07% | 2,687,740 |
| 2023-12-05 | 2023-12-01 | 0.209 | 12,860,000 | +0 | 1.07% | 2,687,740 |
| 2023-12-04 | 2023-11-30 | 0.218 | 12,860,000 | +0 | 1.07% | 2,803,480 |
| 2023-12-01 | 2023-11-29 | 0.233 | 12,860,000 | +0 | 1.07% | 2,996,380 |
| 2023-11-30 | 2023-11-28 | 0.233 | 12,860,000 | +0 | 1.07% | 2,996,380 |
| 2023-11-29 | 2023-11-27 | 0.220 | 12,860,000 | +0 | 1.07% | 2,829,200 |
| 2023-11-28 | 2023-11-24 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-11-27 | 2023-11-23 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-11-24 | 2023-11-22 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-11-23 | 2023-11-21 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-11-22 | 2023-11-20 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-11-21 | 2023-11-17 | 0.220 | 12,860,000 | +0 | 1.07% | 2,829,200 |
| 2023-11-20 | 2023-11-16 | 0.220 | 12,860,000 | +0 | 1.07% | 2,829,200 |
| 2023-11-17 | 2023-11-15 | 0.220 | 12,860,000 | +0 | 1.07% | 2,829,200 |
| 2023-11-16 | 2023-11-14 | 0.220 | 12,860,000 | +0 | 1.07% | 2,829,200 |
| 2023-11-15 | 2023-11-13 | 0.220 | 12,860,000 | +0 | 1.07% | 2,829,200 |
| 2023-11-14 | 2023-11-10 | 0.223 | 12,860,000 | +0 | 1.07% | 2,867,780 |
| 2023-11-13 | 2023-11-09 | 0.229 | 12,860,000 | +0 | 1.07% | 2,944,940 |
| 2023-11-10 | 2023-11-08 | 0.229 | 12,860,000 | +0 | 1.07% | 2,944,940 |
| 2023-11-09 | 2023-11-07 | 0.229 | 12,860,000 | +0 | 1.07% | 2,944,940 |
| 2023-11-08 | 2023-11-06 | 0.229 | 12,860,000 | +0 | 1.07% | 2,944,940 |
| 2023-11-07 | 2023-11-03 | 0.212 | 12,860,000 | +0 | 1.07% | 2,726,320 |
| 2023-11-06 | 2023-11-02 | 0.218 | 12,860,000 | +0 | 1.07% | 2,803,480 |
| 2023-11-03 | 2023-11-01 | 0.209 | 12,860,000 | +0 | 1.07% | 2,687,740 |
| 2023-11-02 | 2023-10-31 | 0.216 | 12,860,000 | +0 | 1.07% | 2,777,760 |
| 2023-11-01 | 2023-10-30 | 0.250 | 12,860,000 | +0 | 1.07% | 3,215,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 12,860,000 | +0 | 1.07% | 3,215,000 |
| 2023-10-30 | 2023-10-26 | 0.270 | 12,860,000 | +0 | 1.07% | 3,472,200 |
| 2023-10-27 | 2023-10-25 | 0.275 | 12,860,000 | +0 | 1.07% | 3,536,500 |
| 2023-10-26 | 2023-10-24 | 0.275 | 12,860,000 | +0 | 1.07% | 3,536,500 |
| 2023-10-25 | 2023-10-20 | 0.241 | 12,860,000 | +0 | 1.07% | 3,099,260 |
| 2023-10-24 | 2023-10-19 | 0.220 | 12,860,000 | +0 | 1.07% | 2,829,200 |
| 2023-10-20 | 2023-10-18 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-10-19 | 2023-10-17 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-10-18 | 2023-10-16 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-10-17 | 2023-10-13 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-10-16 | 2023-10-12 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-10-13 | 2023-10-11 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-10-12 | 2023-10-10 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-10-11 | 2023-10-09 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-10-10 | 2023-10-06 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-10-09 | 2023-10-05 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-10-06 | 2023-10-04 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-10-05 | 2023-10-03 | 0.225 | 12,860,000 | +0 | 1.07% | 2,893,500 |
| 2023-10-04 | 2023-09-29 | 0.230 | 12,860,000 | +0 | 1.07% | 2,957,800 |
| 2023-10-03 | 2023-09-28 | 0.249 | 12,860,000 | +0 | 1.07% | 3,202,140 |
| 2023-09-29 | 2023-09-27 | 0.265 | 12,860,000 | +0 | 1.07% | 3,407,900 |
| 2023-09-28 | 2023-09-26 | 0.350 | 12,860,000 | +0 | 1.07% | 4,501,000 |
| 2023-09-27 | 2023-09-25 | 0.290 | 12,860,000 | +0 | 1.07% | 3,729,400 |
| 2023-09-26 | 2023-09-22 | 0.250 | 12,860,000 | +0 | 1.07% | 3,215,000 |
| 2023-09-25 | 2023-09-21 | 0.210 | 12,860,000 | +0 | 1.07% | 2,700,600 |
| 2023-09-22 | 2023-09-20 | 0.210 | 12,860,000 | +0 | 1.07% | 2,700,600 |
| 2023-09-21 | 2023-09-19 | 0.220 | 12,860,000 | +0 | 1.07% | 2,829,200 |
| 2023-09-20 | 2023-09-18 | 0.230 | 12,860,000 | +0 | 1.07% | 2,957,800 |
| 2023-09-19 | 2023-09-15 | 0.240 | 12,860,000 | +0 | 1.07% | 3,086,400 |
| 2023-09-18 | 2023-09-14 | 0.250 | 12,860,000 | +0 | 1.07% | 3,215,000 |
| 2023-09-15 | 2023-09-13 | 0.255 | 12,860,000 | +0 | 1.07% | 3,279,300 |
| 2023-09-14 | 2023-09-12 | 0.255 | 12,860,000 | +0 | 1.07% | 3,279,300 |
| 2023-09-13 | 2023-09-11 | 0.255 | 12,860,000 | +0 | 1.07% | 3,279,300 |
| 2023-09-12 | 2023-09-07 | 0.255 | 12,860,000 | +0 | 1.07% | 3,279,300 |
| 2023-09-11 | 2023-09-06 | 0.250 | 12,860,000 | +0 | 1.07% | 3,215,000 |
| 2023-09-07 | 2023-09-05 | 0.255 | 12,860,000 | +0 | 1.07% | 3,279,300 |
| 2023-09-06 | 2023-09-04 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2023-09-05 | 2023-08-31 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2023-09-04 | 2023-08-30 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2023-08-31 | 2023-08-29 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2023-08-30 | 2023-08-28 | 0.265 | 12,860,000 | +0 | 1.07% | 3,407,900 |
| 2023-08-29 | 2023-08-25 | 0.270 | 12,860,000 | +0 | 1.07% | 3,472,200 |
| 2023-08-28 | 2023-08-24 | 0.270 | 12,860,000 | +0 | 1.07% | 3,472,200 |
| 2023-08-25 | 2023-08-23 | 0.270 | 12,860,000 | +0 | 1.07% | 3,472,200 |
| 2023-08-24 | 2023-08-22 | 0.275 | 12,860,000 | +0 | 1.07% | 3,536,500 |
| 2023-08-23 | 2023-08-21 | 0.280 | 12,860,000 | +0 | 1.07% | 3,600,800 |
| 2023-08-22 | 2023-08-18 | 0.280 | 12,860,000 | +0 | 1.07% | 3,600,800 |
| 2023-08-21 | 2023-08-17 | 0.285 | 12,860,000 | +0 | 1.07% | 3,665,100 |
| 2023-08-18 | 2023-08-16 | 0.285 | 12,860,000 | +0 | 1.07% | 3,665,100 |
| 2023-08-17 | 2023-08-15 | 0.270 | 12,860,000 | +0 | 1.07% | 3,472,200 |
| 2023-08-16 | 2023-08-14 | 0.270 | 12,860,000 | +0 | 1.07% | 3,472,200 |
| 2023-08-15 | 2023-08-11 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2023-08-14 | 2023-08-10 | 0.249 | 12,860,000 | +0 | 1.07% | 3,202,140 |
| 2023-08-11 | 2023-08-09 | 0.229 | 12,860,000 | +0 | 1.07% | 2,944,940 |
| 2023-08-10 | 2023-08-08 | 0.230 | 12,860,000 | +0 | 1.07% | 2,957,800 |
| 2023-08-09 | 2023-08-07 | 0.240 | 12,860,000 | +0 | 1.07% | 3,086,400 |
| 2023-08-08 | 2023-08-04 | 0.250 | 12,860,000 | +0 | 1.07% | 3,215,000 |
| 2023-08-07 | 2023-08-03 | 0.260 | 12,860,000 | +0 | 1.07% | 3,343,600 |
| 2023-08-04 | 2023-08-02 | 0.265 | 12,860,000 | +0 | 1.07% | 3,407,900 |
| 2023-08-03 | 2023-08-01 | 0.265 | 12,860,000 | +0 | 1.07% | 3,407,900 |
| 2023-08-02 | 2023-07-31 | 0.246 | 12,860,000 | +0 | 1.07% | 3,163,560 |
| 2023-08-01 | 2023-07-28 | 0.215 | 12,860,000 | +0 | 1.07% | 2,764,900 |
| 2023-07-31 | 2023-07-27 | 0.230 | 12,860,000 | +0 | 1.07% | 2,957,800 |
| 2023-07-28 | 2023-07-26 | 0.193 | 12,860,000 | +0 | 1.07% | 2,481,980 |
| 2023-07-27 | 2023-07-25 | 0.221 | 12,860,000 | +0 | 1.07% | 2,842,060 |
| 2023-07-26 | 2023-07-24 | 0.210 | 12,860,000 | +0 | 1.07% | 2,700,600 |
| 2023-07-25 | 2023-07-21 | 0.230 | 12,860,000 | +0 | 1.07% | 2,957,800 |
| 2023-07-24 | 2023-07-20 | 0.230 | 12,860,000 | +0 | 1.07% | 2,957,800 |
| 2023-07-21 | 2023-07-19 | 0.239 | 12,860,000 | +0 | 1.07% | 3,073,540 |
| 2023-07-20 | 2023-07-18 | 0.239 | 12,860,000 | +0 | 1.07% | 3,073,540 |
| 2023-07-19 | 2023-07-14 | 0.239 | 12,860,000 | +0 | 1.07% | 3,073,540 |
| 2023-07-18 | 2023-07-13 | 0.239 | 12,860,000 | +0 | 1.07% | 3,073,540 |
| 2023-07-14 | 2023-07-12 | 0.239 | 12,860,000 | +0 | 1.07% | 3,073,540 |
| 2023-07-13 | 2023-07-11 | 0.239 | 12,860,000 | +0 | 1.07% | 3,073,540 |
| 2023-07-12 | 2023-07-10 | 0.239 | 12,860,000 | +0 | 1.07% | 3,073,540 |
| 2023-07-11 | 2023-07-07 | 0.240 | 12,860,000 | +0 | 1.07% | 3,086,400 |
| 2023-07-10 | 2023-07-06 | 0.250 | 12,860,000 | +0 | 1.07% | 3,215,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 12,860,000 | +0 | 1.07% | 3,215,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 12,860,000 | +0 | 1.07% | 3,215,000 |
| 2023-07-05 | 2023-07-03 | 0.265 | 12,860,000 | +0 | 1.07% | 3,407,900 |
| 2023-07-04 | 2023-06-30 | 0.280 | 12,860,000 | +0 | 1.07% | 3,600,800 |
| 2023-07-03 | 2023-06-29 | 0.275 | 12,860,000 | +0 | 1.07% | 3,536,500 |
| 2023-06-30 | 2023-06-28 | 0.275 | 12,860,000 | +0 | 1.07% | 3,536,500 |
| 2023-06-29 | 2023-06-27 | 0.295 | 12,860,000 | +0 | 1.07% | 3,793,700 |
| 2023-06-28 | 2023-06-26 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-06-27 | 2023-06-23 | 0.310 | 12,860,000 | +0 | 1.07% | 3,986,600 |
| 2023-06-26 | 2023-06-21 | 0.310 | 12,860,000 | +0 | 1.07% | 3,986,600 |
| 2023-06-23 | 2023-06-20 | 0.310 | 12,860,000 | +0 | 1.07% | 3,986,600 |
| 2023-06-21 | 2023-06-19 | 0.310 | 12,860,000 | +0 | 1.07% | 3,986,600 |
| 2023-06-20 | 2023-06-16 | 0.310 | 12,860,000 | +0 | 1.07% | 3,986,600 |
| 2023-06-19 | 2023-06-15 | 0.310 | 12,860,000 | +0 | 1.07% | 3,986,600 |
| 2023-06-16 | 2023-06-14 | 0.310 | 12,860,000 | +0 | 1.07% | 3,986,600 |
| 2023-06-15 | 2023-06-13 | 0.310 | 12,860,000 | +0 | 1.07% | 3,986,600 |
| 2023-06-14 | 2023-06-12 | 0.310 | 12,860,000 | +0 | 1.07% | 3,986,600 |
| 2023-06-13 | 2023-06-09 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-06-12 | 2023-06-08 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-06-09 | 2023-06-07 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-06-02 | 2023-05-31 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-06-01 | 2023-05-30 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-31 | 2023-05-29 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-23 | 2023-05-19 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-22 | 2023-05-18 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-15 | 2023-05-11 | 0.350 | 12,860,000 | +0 | 1.07% | 4,501,000 |
| 2023-05-12 | 2023-05-10 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-11 | 2023-05-09 | 0.305 | 12,860,000 | +0 | 1.07% | 3,922,300 |
| 2023-05-10 | 2023-05-08 | 0.305 | 12,860,000 | +0 | 1.07% | 3,922,300 |
| 2023-05-09 | 2023-05-05 | 0.340 | 12,860,000 | +0 | 1.07% | 4,372,400 |
| 2023-05-08 | 2023-05-04 | 0.350 | 12,860,000 | +0 | 1.07% | 4,501,000 |
| 2023-05-05 | 2023-05-03 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-04 | 2023-05-02 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-03 | 2023-04-28 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-05-02 | 2023-04-27 | 0.300 | 12,860,000 | +0 | 1.07% | 3,858,000 |
| 2023-04-28 | 2023-04-26 | 0.310 | 12,860,000 | +0 | 1.07% | 3,986,600 |
| 2023-04-27 | 2023-04-25 | 0.305 | 12,860,000 | +0 | 1.07% | 3,922,300 |
| 2023-04-26 | 2023-04-24 | 0.315 | 12,860,000 | +0 | 1.07% | 4,050,900 |
| 2023-04-25 | 2023-04-21 | 0.315 | 12,860,000 | +0 | 1.07% | 4,050,900 |
| 2023-04-24 | 2023-04-20 | 0.320 | 12,860,000 | +0 | 1.07% | 4,115,200 |
| 2023-04-21 | 2023-04-19 | 0.350 | 12,860,000 | +0 | 1.07% | 4,501,000 |
| 2023-04-20 | 2023-04-18 | 0.375 | 12,860,000 | +0 | 1.07% | 4,822,500 |
| 2023-04-19 | 2023-04-17 | 0.375 | 12,860,000 | +0 | 1.07% | 4,822,500 |
| 2023-04-18 | 2023-04-14 | 0.410 | 12,860,000 | -22,000 | 1.07% | 5,272,600 |
| 2023-04-03 | 2023-03-30 | 0.375 | 12,882,000 | -122,000 | 1.07% | 4,830,750 |
| 2023-03-28 | 2023-03-24 | 0.400 | 13,004,000 | -2,000 | 1.08% | 5,201,600 |
| 2023-03-24 | 2023-03-22 | 0.430 | 13,006,000 | -138,000 | 1.08% | 5,592,580 |
| 2023-01-10 | 2023-01-06 | 0.400 | 13,144,000 | -100,000 | 1.10% | 5,257,600 |
| 2022-12-29 | 2022-12-23 | 0.410 | 13,244,000 | -6,000 | 1.10% | 5,430,040 |
| 2022-12-28 | 2022-12-22 | 0.410 | 13,250,000 | -180,000 | 1.10% | 5,432,500 |
| 2022-10-25 | 2022-10-21 | 0.335 | 13,430,000 | -20,000 | 1.12% | 4,499,050 |
| 2022-10-24 | 2022-10-20 | 0.330 | 13,450,000 | -2,000 | 1.12% | 4,438,500 |
| 2022-10-21 | 2022-10-19 | 0.330 | 13,452,000 | -12,000 | 1.12% | 4,439,160 |
| 2022-10-20 | 2022-10-18 | 0.340 | 13,464,000 | -14,000 | 1.12% | 4,577,760 |
| 2022-10-19 | 2022-10-17 | 0.340 | 13,478,000 | -536,000 | 1.12% | 4,582,520 |
| 2022-10-18 | 2022-10-14 | 0.395 | 14,014,000 | -510,000 | 1.17% | 5,535,530 |
| 2022-10-17 | 2022-10-13 | 0.450 | 14,524,000 | -518,000 | 1.21% | 6,535,800 |
| 2022-10-14 | 2022-10-12 | 0.455 | 15,042,000 | -130,000 | 1.25% | 6,844,110 |
| 2022-10-13 | 2022-10-11 | 0.460 | 15,172,000 | -150,000 | 1.26% | 6,979,120 |
| 2022-10-12 | 2022-10-10 | 0.470 | 15,322,000 | -174,000 | 1.28% | 7,201,340 |
| 2022-10-11 | 2022-10-07 | 0.500 | 15,496,000 | -372,000 | 1.29% | 7,748,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 15,868,000 | -1,660,000 | 1.32% | 7,934,000 |
| 2022-06-14 | 2022-06-10 | 0.777 | 17,528,000 | +1,502,400 | 1.46% | 13,611,588 |
| 2021-06-08 | 2021-06-04 | 1.576 | 16,025,600 | +681,940 | 1.46% | 25,263,691 |
| 2019-09-02 | 2019-08-29 | 1.120 | 15,343,660 | -3,501 | 1.46% | 17,177,440 |
| 2019-08-19 | 2019-08-15 | 1.142 | 15,347,161 | +3,501 | 1.46% | 17,532,000 |
| 2019-08-08 | 2019-08-06 | 1.154 | 15,343,660 | +15,343,660 | 1.46% | 17,703,280 |
| 2018-11-15 | 2018-11-13 | 1.418 | 0 | -16,505 | ||
| 2018-11-14 | 2018-11-12 | 1.369 | 16,505 | 0.00% | 22,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy