History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.385 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.260 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.260 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.260 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.260 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.260 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.260 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.260 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.260 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.260 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.260 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.280 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.260 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.232 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.199 0 +0
2024-02-15 2024-02-09 0.199 0 +0
2024-02-14 2024-02-07 0.197 0 +0
2024-02-08 2024-02-06 0.197 0 +0
2024-02-07 2024-02-05 0.197 0 +0
2024-02-06 2024-02-02 0.197 0 +0
2024-02-05 2024-02-01 0.197 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.197 0 +0
2024-01-31 2024-01-29 0.199 0 +0
2024-01-30 2024-01-26 0.197 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.201 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.208 0 +0
2024-01-05 2024-01-03 0.208 0 +0
2024-01-04 2024-01-02 0.208 0 +0
2024-01-03 2023-12-29 0.208 0 +0
2024-01-02 2023-12-28 0.208 0 +0
2023-12-29 2023-12-27 0.208 0 +0
2023-12-28 2023-12-22 0.208 0 +0
2023-12-27 2023-12-21 0.209 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.219 0 +0
2023-12-18 2023-12-14 0.210 0 +0
2023-12-15 2023-12-13 0.210 0 +0
2023-12-14 2023-12-12 0.210 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.210 0 +0
2023-12-06 2023-12-04 0.209 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.218 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.233 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.225 0 +0
2023-11-24 2023-11-22 0.225 0 +0
2023-11-23 2023-11-21 0.225 0 +0
2023-11-22 2023-11-20 0.225 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.220 0 +0
2023-11-14 2023-11-10 0.223 0 +0
2023-11-13 2023-11-09 0.229 0 +0
2023-11-10 2023-11-08 0.229 0 +0
2023-11-09 2023-11-07 0.229 0 +0
2023-11-08 2023-11-06 0.229 0 +0
2023-11-07 2023-11-03 0.212 0 +0
2023-11-06 2023-11-02 0.218 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.241 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.225 0 +0
2023-10-19 2023-10-17 0.225 0 +0
2023-10-18 2023-10-16 0.225 0 +0
2023-10-17 2023-10-13 0.225 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.230 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.285 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.229 0 +0
2023-08-10 2023-08-08 0.230 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.265 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.246 0 +0
2023-08-01 2023-07-28 0.215 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.221 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.230 0 +0
2023-07-21 2023-07-19 0.239 0 +0
2023-07-20 2023-07-18 0.239 0 +0
2023-07-19 2023-07-14 0.239 0 +0
2023-07-18 2023-07-13 0.239 0 +0
2023-07-14 2023-07-12 0.239 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.310 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.305 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.315 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.375 0 +0
2023-04-19 2023-04-17 0.375 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.375 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.375 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.385 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.350 0 +0
2023-02-27 2023-02-23 0.350 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.340 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.335 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.325 0 +0
2023-02-09 2023-02-07 0.340 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.345 0 +0
2023-02-03 2023-02-01 0.345 0 +0
2023-02-02 2023-01-31 0.345 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.310 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.410 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.435 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.355 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.345 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.330 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.320 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.340 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.640 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.600 0 -6,000
2022-09-01 2022-08-30 0.600 6,000 +6,000 0.00% 3,600
2022-08-26 2022-08-24 0.570 0 -10,000
2022-08-23 2022-08-19 0.570 10,000 +6,000 0.00% 5,700
2022-08-19 2022-08-17 0.590 4,000 -2,000 0.00% 2,360
2022-08-12 2022-08-10 0.590 6,000 -4,000 0.00% 3,540
2022-08-11 2022-08-09 0.600 10,000 -4,000 0.00% 6,000
2022-08-10 2022-08-08 0.600 14,000 -2,000 0.00% 8,400
2022-08-09 2022-08-05 0.600 16,000 +8,000 0.00% 9,600
2022-08-08 2022-08-04 0.610 8,000 -2,000 0.00% 4,880
2022-08-03 2022-08-01 0.600 10,000 +10,000 0.00% 6,000
2022-07-29 2022-07-27 0.600 0 -2,000
2022-07-28 2022-07-26 0.630 2,000 -18,000 0.00% 1,260
2022-07-27 2022-07-25 0.610 20,000 +10,000 0.00% 12,200
2022-07-26 2022-07-22 0.630 10,000 +10,000 0.00% 6,300
2022-07-20 2022-07-18 0.630 0 -10,000
2022-07-18 2022-07-14 0.630 10,000 -2,000 0.00% 6,300
2022-07-13 2022-07-11 0.640 12,000 -12,000 0.00% 7,680
2022-07-11 2022-07-07 0.650 24,000 +24,000 0.00% 15,600
2022-07-08 2022-07-06 0.650 0 -10,000
2022-07-06 2022-07-04 0.640 10,000 -2,000 0.00% 6,400
2022-07-05 2022-06-30 0.640 12,000 -4,000 0.00% 7,680
2022-07-04 2022-06-29 0.640 16,000 -4,000 0.00% 10,240
2022-06-20 2022-06-16 0.670 20,000 -8,000 0.00% 13,400
2022-06-17 2022-06-15 0.660 28,000 +26,000 0.00% 18,480
2022-06-16 2022-06-14 0.670 2,000 -2,000 0.00% 1,340
2022-06-15 2022-06-13 0.766 4,000 -2,000 0.00% 3,063
2022-06-14 2022-06-10 0.777 6,000 -21,429 0.00% 4,659
2022-06-10 2022-06-08 0.766 27,429 +21,943 0.00% 21,000
2022-06-06 2022-06-01 0.777 5,486 +1,829 0.00% 4,260
2022-05-30 2022-05-26 0.777 3,657 -1,829 0.00% 2,840
2022-05-25 2022-05-23 0.798 5,486 -27,428 0.00% 4,380
2022-05-24 2022-05-20 0.788 32,914 -7,315 0.00% 25,920
2022-05-23 2022-05-19 0.798 40,229 -12,800 0.00% 32,120
2022-05-20 2022-05-18 0.831 53,029 -34,742 0.00% 44,080
2022-05-18 2022-05-16 0.798 87,771 -21,943 0.01% 70,080
2022-05-16 2022-05-12 0.820 109,714 -47,543 0.01% 90,000
2022-05-13 2022-05-11 0.853 157,257 -14,629 0.01% 134,160
2022-05-12 2022-05-10 0.875 171,886 -32,914 0.02% 150,400
2022-05-11 2022-05-06 0.919 204,800 -5,486 0.02% 188,160
2022-05-10 2022-05-05 0.886 210,286 -10,971 0.02% 186,300
2022-05-06 2022-05-04 0.853 221,257 -18,286 0.02% 188,760
2022-05-05 2022-05-03 0.886 239,543 -16,457 0.02% 212,220
2022-05-04 2022-04-29 0.886 256,000 -20,114 0.02% 226,800
2022-05-03 2022-04-28 0.930 276,114 -27,429 0.03% 256,700
2022-04-29 2022-04-27 0.930 303,543 -9,143 0.03% 282,200
2022-04-28 2022-04-26 0.984 312,686 -10,971 0.03% 307,800
2022-04-26 2022-04-22 1.028 323,657 -1,829 0.03% 332,760
2022-04-25 2022-04-21 1.094 325,486 -14,628 0.03% 356,000
2022-04-22 2022-04-20 1.105 340,114 -1,829 0.03% 375,720
2022-04-21 2022-04-19 1.094 341,943 -1,828 0.03% 374,000
2022-04-20 2022-04-14 1.094 343,771 +9,142 0.03% 376,000
2022-04-19 2022-04-13 1.094 334,629 -40,228 0.03% 366,000
2022-04-14 2022-04-12 1.072 374,857 -9,143 0.03% 401,800
2022-04-12 2022-04-08 1.127 384,000 -1,829 0.04% 432,600
2022-04-11 2022-04-07 1.127 385,829 +10,972 0.04% 434,660
2022-04-08 2022-04-06 1.159 374,857 -7,314 0.03% 434,600
2022-04-06 2022-04-01 1.116 382,171 +21,942 0.03% 426,360
2022-04-01 2022-03-30 1.083 360,229 -1,828 0.03% 390,060
2022-03-30 2022-03-28 1.039 362,057 -1,829 0.03% 376,200
2022-03-29 2022-03-25 1.072 363,886 +3,657 0.03% 390,040
2022-03-25 2022-03-23 1.105 360,229 +36,572 0.03% 397,940
2022-03-24 2022-03-22 1.094 323,657 +18,286 0.03% 354,000
2022-03-22 2022-03-18 1.083 305,371 +1,828 0.03% 330,660
2022-03-21 2022-03-17 1.083 303,543 +18,286 0.03% 328,680
2022-03-18 2022-03-16 1.050 285,257 -40,229 0.03% 299,520
2022-03-17 2022-03-15 0.941 325,486 -10,971 0.03% 306,160
2022-03-16 2022-03-14 1.039 336,457 -20,114 0.03% 349,600
2022-03-15 2022-03-11 1.050 356,571 -5,486 0.03% 374,400
2022-03-14 2022-03-10 1.072 362,057 -1,829 0.03% 388,080
2022-03-11 2022-03-09 1.061 363,886 -16,457 0.03% 386,060
2022-03-10 2022-03-08 1.061 380,343 -1,828 0.03% 403,520
2022-03-09 2022-03-07 1.083 382,171 -16,458 0.03% 413,820
2022-03-04 2022-03-02 1.148 398,629 -53,028 0.04% 457,800
2022-03-03 2022-03-01 1.017 451,657 -1,829 0.04% 459,420
2022-03-02 2022-02-28 1.028 453,486 -5,485 0.04% 466,240
2022-03-01 2022-02-25 1.061 458,971 -7,315 0.04% 486,940
2022-02-28 2022-02-24 1.061 466,286 -1,828 0.04% 494,700
2022-02-23 2022-02-21 1.072 468,114 -5,486 0.04% 501,760
2022-02-22 2022-02-18 1.083 473,600 -1,829 0.04% 512,820
2022-02-17 2022-02-15 1.094 475,429 -12,800 0.04% 520,000
2022-02-10 2022-02-08 1.105 488,229 -3,657 0.04% 539,340
2022-02-08 2022-02-04 1.181 491,886 -18,285 0.04% 581,040
2022-02-07 2022-01-31 1.181 510,171 -34,743 0.05% 602,639
2022-02-04 2022-01-27 1.061 544,914 -9,143 0.05% 578,120
2022-01-28 2022-01-26 1.050 554,057 -16,457 0.05% 581,760
2022-01-27 2022-01-25 1.050 570,514 -23,772 0.05% 599,040
2022-01-26 2022-01-24 1.039 594,286 -1,828 0.05% 617,500
2022-01-25 2022-01-21 1.094 596,114 -18,286 0.05% 652,000
2022-01-24 2022-01-20 1.138 614,400 -5,486 0.06% 698,880
2022-01-20 2022-01-18 1.028 619,886 -14,628 0.06% 637,320
2022-01-18 2022-01-14 1.050 634,514 -10,972 0.06% 666,240
2022-01-17 2022-01-13 1.050 645,486 -12,800 0.06% 677,760
2022-01-14 2022-01-12 1.072 658,286 -16,457 0.06% 705,600
2022-01-12 2022-01-10 1.094 674,743 -14,628 0.06% 738,000
2022-01-10 2022-01-06 0.984 689,371 +29,257 0.06% 678,600
2022-01-07 2022-01-05 1.138 660,114 +40,228 0.06% 750,880
2022-01-04 2021-12-31 1.138 619,886 -47,543 0.06% 705,120
2022-01-03 2021-12-29 1.061 667,429 -14,628 0.06% 708,100
2021-12-30 2021-12-28 1.094 682,057 +10,971 0.06% 746,000
2021-12-29 2021-12-24 1.105 671,086 +27,429 0.06% 741,340
2021-12-28 2021-12-22 1.094 643,657 -12,800 0.06% 704,000
2021-12-23 2021-12-21 1.105 656,457 -25,600 0.06% 725,180
2021-12-22 2021-12-20 1.094 682,057 -10,972 0.06% 746,000
2021-12-21 2021-12-17 1.105 693,029 -25,600 0.06% 765,580
2021-12-20 2021-12-16 1.094 718,629 -43,885 0.07% 786,000
2021-12-17 2021-12-15 1.094 762,514 -10,972 0.07% 834,000
2021-12-16 2021-12-14 1.127 773,486 -45,714 0.07% 871,380
2021-12-15 2021-12-13 1.148 819,200 +10,971 0.07% 940,800
2021-12-14 2021-12-10 1.148 808,229 -9,142 0.07% 928,200
2021-12-13 2021-12-09 1.116 817,371 -25,600 0.07% 911,880
2021-12-10 2021-12-08 1.094 842,971 -5,486 0.08% 922,000
2021-12-08 2021-12-06 1.072 848,457 -10,972 0.08% 909,440
2021-12-07 2021-12-03 1.116 859,429 -16,457 0.08% 958,800
2021-12-06 2021-12-02 1.116 875,886 -36,571 0.08% 977,160
2021-12-03 2021-12-01 1.127 912,457 -10,972 0.08% 1,027,940
2021-12-02 2021-11-30 1.127 923,429 -3,657 0.08% 1,040,300
2021-11-30 2021-11-26 1.138 927,086 -5,485 0.08% 1,054,560
2021-11-29 2021-11-25 1.159 932,571 +9,142 0.08% 1,081,200
2021-11-25 2021-11-23 1.192 923,429 -25,600 0.08% 1,100,901
2021-11-24 2021-11-22 1.170 949,029 -25,600 0.09% 1,110,661
2021-11-23 2021-11-19 1.181 974,629 -5,485 0.09% 1,151,281
2021-11-22 2021-11-18 1.170 980,114 -7,315 0.09% 1,147,040
2021-11-19 2021-11-17 1.192 987,429 -5,485 0.09% 1,177,201
2021-11-12 2021-11-10 1.214 992,914 -25,600 0.09% 1,205,460
2021-11-10 2021-11-08 1.214 1,018,514 -3,657 0.09% 1,236,540
2021-11-09 2021-11-05 1.192 1,022,171 +5,485 0.09% 1,218,619
2021-11-08 2021-11-04 1.214 1,016,686 -1,828 0.09% 1,234,320
2021-11-04 2021-11-02 1.203 1,018,514 +7,314 0.09% 1,225,400
2021-11-03 2021-11-01 1.247 1,011,200 -38,400 0.09% 1,260,840
2021-11-02 2021-10-29 1.236 1,049,600 -16,457 0.10% 1,297,240
2021-11-01 2021-10-28 1.258 1,066,057 -16,457 0.10% 1,340,900
2021-10-28 2021-10-26 1.236 1,082,514 -25,600 0.10% 1,337,920
2021-10-27 2021-10-25 1.258 1,108,114 -3,657 0.10% 1,393,800
2021-10-26 2021-10-22 1.280 1,111,771 -3,658 0.10% 1,422,719
2021-10-25 2021-10-21 1.280 1,115,429 -9,142 0.10% 1,427,401
2021-10-22 2021-10-20 1.280 1,124,571 -9,143 0.10% 1,439,099
2021-10-21 2021-10-19 1.313 1,133,714 -36,572 0.10% 1,488,000
2021-10-20 2021-10-18 1.258 1,170,286 -9,143 0.11% 1,472,000
2021-10-19 2021-10-15 1.258 1,179,429 -928,914 0.11% 1,483,501
2021-10-18 2021-10-12 1.280 2,108,343 +3,657 0.19% 2,698,020
2021-10-15 2021-10-11 1.313 2,104,686 +925,257 0.19% 2,762,400
2021-10-12 2021-10-08 1.455 1,179,429 +32,915 0.11% 1,715,701
2021-10-11 2021-10-07 1.498 1,146,514 -5,486 0.10% 1,717,980
2021-10-08 2021-10-06 1.498 1,152,000 -1,829 0.11% 1,726,200
2021-10-07 2021-10-05 1.509 1,153,829 -1,828 0.11% 1,741,561
2021-10-06 2021-10-04 1.531 1,155,657 -3,657 0.11% 1,769,600
2021-10-05 2021-09-30 1.520 1,159,314 -1,829 0.11% 1,762,520
2021-10-04 2021-09-29 1.531 1,161,143 -21,943 0.11% 1,778,000
2021-09-29 2021-09-27 1.509 1,183,086 -3,657 0.11% 1,785,720
2021-09-28 2021-09-24 1.542 1,186,743 -18,286 0.11% 1,830,180
2021-09-23 2021-09-20 1.488 1,205,029 +7,315 0.11% 1,792,481
2021-09-21 2021-09-17 1.520 1,197,714 -9,143 0.11% 1,820,900
2021-09-20 2021-09-16 1.509 1,206,857 -10,972 0.11% 1,821,600
2021-09-16 2021-09-14 1.586 1,217,829 -20,114 0.11% 1,931,401
2021-09-15 2021-09-13 1.630 1,237,943 -14,628 0.11% 2,017,460
2021-09-14 2021-09-10 1.641 1,252,571 +1,828 0.11% 2,054,999
2021-09-10 2021-09-08 1.673 1,250,743 -3,657 0.11% 2,093,040
2021-09-07 2021-09-03 1.695 1,254,400 +9,143 0.11% 2,126,600
2021-09-03 2021-09-01 1.684 1,245,257 +9,143 0.11% 2,097,480
2021-09-01 2021-08-30 1.783 1,236,114 +1,828 0.11% 2,203,759
2021-08-27 2021-08-25 1.816 1,234,286 -1,828 0.11% 2,241,001
2021-08-26 2021-08-24 1.805 1,236,114 +3,657 0.11% 2,230,799
2021-08-25 2021-08-23 1.805 1,232,457 +18,286 0.11% 2,224,200
2021-08-24 2021-08-20 1.838 1,214,171 -9,143 0.11% 2,231,039
2021-08-20 2021-08-18 1.783 1,223,314 +14,628 0.11% 2,180,939
2021-08-19 2021-08-17 1.772 1,208,686 -3,657 0.11% 2,141,641
2021-08-18 2021-08-16 1.783 1,212,343 +27,429 0.11% 2,161,380
2021-08-17 2021-08-13 1.794 1,184,914 +7,314 0.11% 2,125,439
2021-08-16 2021-08-12 1.772 1,177,600 +12,800 0.11% 2,086,560
2021-08-13 2021-08-11 1.772 1,164,800 -7,314 0.11% 2,063,880
2021-08-12 2021-08-10 1.728 1,172,114 +9,143 0.11% 2,025,560
2021-08-11 2021-08-09 1.630 1,162,971 +1,828 0.11% 1,895,279
2021-08-06 2021-08-04 1.553 1,161,143 +27,429 0.11% 1,803,400
2021-08-04 2021-08-02 1.575 1,133,714 -3,657 0.10% 1,785,600
2021-07-30 2021-07-28 1.477 1,137,371 -1,829 0.10% 1,679,399
2021-07-29 2021-07-27 1.455 1,139,200 -32,914 0.10% 1,657,180
2021-07-27 2021-07-23 1.509 1,172,114 +10,971 0.11% 1,769,160
2021-07-26 2021-07-22 1.509 1,161,143 -14,628 0.11% 1,752,600
2021-07-23 2021-07-21 1.477 1,175,771 -9,143 0.11% 1,736,099
2021-07-21 2021-07-19 1.477 1,184,914 -5,486 0.11% 1,749,600
2021-07-20 2021-07-16 1.509 1,190,400 +9,143 0.11% 1,796,760
2021-07-19 2021-07-15 1.531 1,181,257 +29,257 0.11% 1,808,800
2021-07-16 2021-07-14 1.509 1,152,000 +5,486 0.11% 1,738,800
2021-07-14 2021-07-12 1.498 1,146,514 +1,828 0.10% 1,717,980
2021-07-13 2021-07-09 1.498 1,144,686 +1,829 0.10% 1,715,240
2021-07-09 2021-07-07 1.509 1,142,857 +12,800 0.10% 1,725,000
2021-07-08 2021-07-06 1.542 1,130,057 +16,457 0.10% 1,742,760
2021-07-07 2021-07-05 1.542 1,113,600 +9,143 0.10% 1,717,380
2021-07-06 2021-07-02 1.520 1,104,457 +7,314 0.10% 1,679,120
2021-07-02 2021-06-29 1.553 1,097,143 +9,143 0.10% 1,704,000
2021-06-30 2021-06-28 1.553 1,088,000 +14,629 0.10% 1,689,800
2021-06-29 2021-06-25 1.531 1,073,371 +16,457 0.10% 1,643,599
2021-06-25 2021-06-23 1.488 1,056,914 +1,828 0.10% 1,572,160
2021-06-24 2021-06-22 1.520 1,055,086 +14,629 0.10% 1,604,060
2021-06-23 2021-06-21 1.531 1,040,457 +12,800 0.09% 1,593,200
2021-06-22 2021-06-18 1.531 1,027,657 +20,114 0.09% 1,573,600
2021-06-21 2021-06-17 1.498 1,007,543 +5,486 0.09% 1,509,740
2021-06-17 2021-06-15 1.498 1,002,057 +18,286 0.09% 1,501,520
2021-06-16 2021-06-11 1.509 983,771 +10,971 0.09% 1,484,879
2021-06-15 2021-06-10 1.498 972,800 +5,486 0.09% 1,457,680
2021-06-11 2021-06-09 1.488 967,314 +16,457 0.09% 1,438,880
2021-06-10 2021-06-08 1.488 950,857 +12,800 0.09% 1,414,400
2021-06-08 2021-06-04 1.576 938,057 +43,419 0.09% 1,478,808
2021-06-04 2021-06-02 1.599 894,638 +1,750 0.09% 1,430,800
2021-06-03 2021-06-01 1.599 892,888 +21,010 0.09% 1,428,001
2021-06-02 2021-05-31 1.554 871,878 +21,009 0.08% 1,354,559
2021-06-01 2021-05-28 1.588 850,869 +15,757 0.08% 1,351,080
2021-05-31 2021-05-27 1.611 835,112 +5,252 0.08% 1,345,139
2021-05-27 2021-05-25 1.576 829,860 +40,267 0.08% 1,308,240
2021-05-25 2021-05-21 1.554 789,593 +21,009 0.08% 1,226,720
2021-05-24 2021-05-20 1.554 768,584 +5,253 0.07% 1,194,081
2021-05-21 2021-05-18 1.576 763,331 -3,502 0.07% 1,203,360
2021-05-20 2021-05-17 1.565 766,833 -1,751 0.07% 1,200,120
2021-05-18 2021-05-14 1.531 768,584 +3,502 0.07% 1,176,521
2021-05-17 2021-05-13 1.508 765,082 -5,252 0.07% 1,153,680
2021-05-10 2021-05-06 1.554 770,334 -5,253 0.07% 1,196,799
2021-05-07 2021-05-05 1.565 775,587 -3,501 0.07% 1,213,821
2021-05-05 2021-05-03 1.542 779,088 +7,003 0.07% 1,201,500
2021-05-04 2021-04-30 1.576 772,085 +10,504 0.07% 1,217,160
2021-05-03 2021-04-29 1.531 761,581 +8,754 0.07% 1,165,801
2021-04-30 2021-04-28 1.531 752,827 +7,003 0.07% 1,152,400
2021-04-29 2021-04-27 1.531 745,824 +7,003 0.07% 1,141,680
2021-04-28 2021-04-26 1.531 738,821 +21,009 0.07% 1,130,961
2021-04-27 2021-04-23 1.531 717,812 +5,253 0.07% 1,098,801
2021-04-23 2021-04-21 1.542 712,559 +7,003 0.07% 1,098,900
2021-04-22 2021-04-20 1.542 705,556 +1,751 0.07% 1,088,100
2021-04-21 2021-04-19 1.554 703,805 +14,006 0.07% 1,093,439
2021-04-16 2021-04-14 1.531 689,799 +26,261 0.07% 1,055,919
2021-04-15 2021-04-13 1.519 663,538 +1,751 0.06% 1,008,140
2021-04-14 2021-04-12 1.531 661,787 +3,501 0.06% 1,013,040
2021-04-13 2021-04-09 1.554 658,286 +49,022 0.06% 1,022,720
2021-04-12 2021-04-08 1.565 609,264 +70,030 0.06% 953,519
2021-04-09 2021-04-07 1.565 539,234 +10,505 0.05% 843,920
2021-04-08 2021-04-01 1.588 528,729 +43,769 0.05% 839,559
2021-04-07 2021-03-31 1.576 484,960 +15,756 0.05% 764,519
2021-04-01 2021-03-30 1.531 469,204 +29,763 0.04% 718,241
2021-03-31 2021-03-29 1.508 439,441 +3,502 0.04% 662,640
2021-03-30 2021-03-26 1.496 435,939 -5,252 0.04% 652,380
2021-03-29 2021-03-25 1.474 441,191 +1,750 0.04% 650,159
2021-03-26 2021-03-24 1.428 439,441 +3,502 0.04% 627,500
2021-03-24 2021-03-22 1.451 435,939 +1,751 0.04% 632,460
2021-03-19 2021-03-17 1.485 434,188 +22,759 0.04% 644,799
2021-03-18 2021-03-16 1.485 411,429 +8,754 0.04% 611,001
2021-03-16 2021-03-12 1.462 402,675 -10,504 0.04% 588,800
2021-03-15 2021-03-11 1.485 413,179 -3,502 0.04% 613,600
2021-03-12 2021-03-10 1.485 416,681 -5,252 0.04% 618,800
2021-03-11 2021-03-09 1.496 421,933 -10,505 0.04% 631,420
2021-03-10 2021-03-08 1.531 432,438 +1,751 0.04% 661,960
2021-03-09 2021-03-05 1.531 430,687 +1,751 0.04% 659,280
2021-03-08 2021-03-04 1.554 428,936 +1,751 0.04% 666,400
2021-03-05 2021-03-03 1.588 427,185 +1,750 0.04% 678,319
2021-03-04 2021-03-02 1.576 425,435 +1,751 0.04% 670,681
2021-03-03 2021-03-01 1.576 423,684 +5,252 0.04% 667,920
2021-03-01 2021-02-25 1.565 418,432 +21,010 0.04% 654,861
2021-02-26 2021-02-24 1.496 397,422 -8,754 0.04% 594,739
2021-02-24 2021-02-22 1.508 406,176 +15,757 0.04% 612,480
2021-02-23 2021-02-19 1.508 390,419 +8,753 0.04% 588,719
2021-02-22 2021-02-18 1.508 381,666 -1,750 0.04% 575,521
2021-02-19 2021-02-17 1.508 383,416 +3,501 0.04% 578,159
2021-02-18 2021-02-16 1.508 379,915 +35,015 0.04% 572,880
2021-02-17 2021-02-11 1.508 344,900 +10,505 0.03% 520,080
2021-02-16 2021-02-09 1.474 334,395 +7,003 0.03% 492,780
2021-02-10 2021-02-08 1.485 327,392 +38,517 0.03% 486,200
2021-02-09 2021-02-05 1.496 288,875 +7,003 0.03% 432,299
2021-02-08 2021-02-04 1.508 281,872 +22,760 0.03% 425,039
2021-02-05 2021-02-03 1.554 259,112 +26,261 0.02% 402,559
2021-02-04 2021-02-02 1.588 232,851 +29,763 0.02% 369,740
2021-02-03 2021-02-01 1.565 203,088 +5,252 0.02% 317,840
2021-02-02 2021-01-29 1.554 197,836 +12,255 0.02% 307,360
2021-02-01 2021-01-28 1.622 185,581 +40,268 0.02% 301,041
2021-01-29 2021-01-27 1.622 145,313 +3,501 0.01% 235,720
2021-01-28 2021-01-26 1.599 141,812 +5,253 0.01% 226,801
2021-01-27 2021-01-25 1.634 136,559 +14,006 0.01% 223,080
2021-01-26 2021-01-22 1.645 122,553 +10,504 0.01% 201,600
2021-01-25 2021-01-21 1.656 112,049 +35,016 0.01% 185,601
2021-01-22 2021-01-20 1.656 77,033 +22,759 0.01% 127,599
2021-01-21 2021-01-19 1.656 54,274 +50,772 0.01% 89,901
2021-01-20 2021-01-18 1.576 3,502 +3,502 0.00% 5,521
2020-03-27 2020-03-25 1.085 0 -3,502
2020-03-26 2020-03-24 1.074 3,502 -21,009 0.00% 3,761
2020-03-25 2020-03-23 1.097 24,511 -5,252 0.00% 26,880
2020-03-23 2020-03-19 1.097 29,763 -7,003 0.00% 32,640
2020-03-18 2020-03-16 1.097 36,766 -7,003 0.00% 40,320
2020-03-13 2020-03-11 1.120 43,769 -5,252 0.00% 49,000
2020-03-11 2020-03-09 1.120 49,021 -5,253 0.00% 54,880
2020-03-06 2020-03-04 1.120 54,274 +3,502 0.01% 60,760
2020-03-03 2020-02-28 1.120 50,772 +1,751 0.00% 56,840
2020-02-24 2020-02-20 1.142 49,021 +7,003 0.00% 56,000
2020-02-21 2020-02-19 1.142 42,018 +1,751 0.00% 48,000
2020-02-20 2020-02-18 1.177 40,267 +5,252 0.00% 47,379
2020-02-19 2020-02-17 1.154 35,015 -1,751 0.00% 40,400
2020-02-18 2020-02-14 1.142 36,766 +1,751 0.00% 42,000
2020-02-17 2020-02-13 1.142 35,015 -1,751 0.00% 40,000
2020-02-12 2020-02-10 1.142 36,766 +1,751 0.00% 42,000
2020-02-06 2020-02-04 1.131 35,015 +3,501 0.00% 39,600
2020-01-23 2020-01-21 1.142 31,514 -10,504 0.00% 36,000
2020-01-22 2020-01-20 1.131 42,018 +5,252 0.00% 47,520
2020-01-20 2020-01-16 1.142 36,766 +1,751 0.00% 42,000
2020-01-13 2020-01-09 1.142 35,015 +10,504 0.00% 40,000
2020-01-09 2020-01-07 1.154 24,511 +12,256 0.00% 28,280
2020-01-08 2020-01-06 1.131 12,255 -1,751 0.00% 13,860
2020-01-06 2020-01-02 1.131 14,006 +7,003 0.00% 15,840
2020-01-03 2019-12-31 1.154 7,003 +3,501 0.00% 8,080
2019-12-20 2019-12-18 1.120 3,502 -3,501 0.00% 3,921
2019-12-19 2019-12-17 1.120 7,003 +3,501 0.00% 7,840
2019-12-06 2019-12-04 1.074 3,502 -5,252 0.00% 3,761
2019-12-05 2019-12-03 1.097 8,754 +5,252 0.00% 9,600
2019-11-11 2019-11-07 1.074 3,502 +3,502 0.00% 3,761
2019-01-25 2019-01-23 1.030 0 -1,650
2019-01-23 2019-01-21 1.030 1,650 -6,602 0.00% 1,700
2019-01-14 2019-01-10 0.994 8,252 -4,952 0.00% 8,200
2019-01-11 2019-01-09 0.957 13,204 -4,951 0.00% 12,640
2019-01-10 2019-01-08 0.945 18,155 -4,952 0.00% 17,160
2019-01-09 2019-01-07 0.994 23,107 -6,602 0.00% 22,960
2018-12-28 2018-12-24 1.018 29,709 +1,651 0.00% 30,240
2018-12-27 2018-12-20 0.994 28,058 +8,252 0.00% 27,880
2018-12-21 2018-12-19 1.006 19,806 +8,253 0.00% 19,920
2018-12-20 2018-12-18 0.982 11,553 +8,252 0.00% 11,340
2018-12-19 2018-12-17 0.945 3,301 +3,301 0.00% 3,120
2018-11-14 2018-11-12 1.369 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top