History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2025-10-13 | 2025-10-09 | 0.365 | 350,000 | +0 | 0.03% | 127,750 |
| 2025-10-10 | 2025-10-08 | 0.370 | 350,000 | +0 | 0.03% | 129,500 |
| 2025-10-09 | 2025-10-06 | 0.380 | 350,000 | +0 | 0.03% | 133,000 |
| 2025-10-08 | 2025-10-03 | 0.365 | 350,000 | +0 | 0.03% | 127,750 |
| 2025-10-06 | 2025-10-02 | 0.395 | 350,000 | +0 | 0.03% | 138,250 |
| 2025-10-03 | 2025-09-30 | 0.380 | 350,000 | +0 | 0.03% | 133,000 |
| 2025-10-02 | 2025-09-29 | 0.385 | 350,000 | +0 | 0.03% | 134,750 |
| 2025-09-30 | 2025-09-26 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2025-09-29 | 2025-09-25 | 0.395 | 350,000 | +0 | 0.03% | 138,250 |
| 2025-09-26 | 2025-09-24 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2025-09-25 | 2025-09-23 | 0.465 | 350,000 | +0 | 0.03% | 162,750 |
| 2025-09-24 | 2025-09-22 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2025-09-23 | 2025-09-19 | 0.620 | 350,000 | +0 | 0.03% | 217,000 |
| 2025-09-22 | 2025-09-18 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-19 | 2025-09-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-18 | 2025-09-16 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-17 | 2025-09-15 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-16 | 2025-09-12 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-15 | 2025-09-11 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-12 | 2025-09-10 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-11 | 2025-09-09 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-10 | 2025-09-08 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-09 | 2025-09-05 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-08 | 2025-09-04 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-04 | 2025-09-02 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-02 | 2025-08-29 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-09-01 | 2025-08-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-29 | 2025-08-27 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-26 | 2025-08-22 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-25 | 2025-08-21 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-21 | 2025-08-19 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-20 | 2025-08-18 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-15 | 2025-08-13 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-14 | 2025-08-12 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-13 | 2025-08-11 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-07 | 2025-08-05 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-06 | 2025-08-04 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-04 | 2025-07-31 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-31 | 2025-07-29 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-30 | 2025-07-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-29 | 2025-07-25 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-28 | 2025-07-24 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-25 | 2025-07-23 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-24 | 2025-07-22 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-17 | 2025-07-15 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-16 | 2025-07-14 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-15 | 2025-07-11 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-11 | 2025-07-09 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-10 | 2025-07-08 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-09 | 2025-07-07 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-08 | 2025-07-04 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-03 | 2025-06-30 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-07-02 | 2025-06-27 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-27 | 2025-06-25 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-25 | 2025-06-23 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-24 | 2025-06-20 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-20 | 2025-06-18 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-19 | 2025-06-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-18 | 2025-06-16 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-17 | 2025-06-13 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-16 | 2025-06-12 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-13 | 2025-06-11 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-12 | 2025-06-10 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-11 | 2025-06-09 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-10 | 2025-06-06 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-09 | 2025-06-05 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-06 | 2025-06-04 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-05 | 2025-06-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-04 | 2025-06-02 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-03 | 2025-05-30 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-29 | 2025-05-27 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-28 | 2025-05-26 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-27 | 2025-05-23 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-26 | 2025-05-22 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-23 | 2025-05-21 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-22 | 2025-05-20 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-20 | 2025-05-16 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-19 | 2025-05-15 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-16 | 2025-05-14 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-15 | 2025-05-13 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-14 | 2025-05-12 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-12 | 2025-05-08 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-07 | 2025-05-02 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-06 | 2025-04-30 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-05-02 | 2025-04-29 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-30 | 2025-04-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-29 | 2025-04-25 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-28 | 2025-04-24 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-24 | 2025-04-22 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-23 | 2025-04-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-22 | 2025-04-16 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-17 | 2025-04-15 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-16 | 2025-04-14 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-15 | 2025-04-11 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-11 | 2025-04-09 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-10 | 2025-04-08 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-09 | 2025-04-07 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-08 | 2025-04-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-07 | 2025-04-02 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-03 | 2025-04-01 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-02 | 2025-03-31 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-04-01 | 2025-03-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-31 | 2025-03-27 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-28 | 2025-03-26 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-27 | 2025-03-25 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-24 | 2025-03-20 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-20 | 2025-03-18 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-19 | 2025-03-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-18 | 2025-03-14 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-17 | 2025-03-13 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-13 | 2025-03-11 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-11 | 2025-03-07 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-10 | 2025-03-06 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-07 | 2025-03-05 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-06 | 2025-03-04 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-04 | 2025-02-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-03-03 | 2025-02-27 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-28 | 2025-02-26 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-27 | 2025-02-25 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-26 | 2025-02-24 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-25 | 2025-02-21 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-24 | 2025-02-20 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-21 | 2025-02-19 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-20 | 2025-02-18 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-17 | 2025-02-13 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-14 | 2025-02-12 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-13 | 2025-02-11 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-12 | 2025-02-10 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-06 | 2025-02-04 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-20 | 2025-01-16 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-17 | 2025-01-15 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-16 | 2025-01-14 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-15 | 2025-01-13 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-14 | 2025-01-10 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-13 | 2025-01-09 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-10 | 2025-01-08 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-09 | 2025-01-07 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-08 | 2025-01-06 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-07 | 2025-01-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-03 | 2024-12-31 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2025-01-02 | 2024-12-27 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-30 | 2024-12-24 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-27 | 2024-12-20 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-23 | 2024-12-19 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-20 | 2024-12-18 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-17 | 2024-12-13 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-16 | 2024-12-12 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-13 | 2024-12-11 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-11 | 2024-12-09 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-10 | 2024-12-06 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-09 | 2024-12-05 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-06 | 2024-12-04 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-04 | 2024-12-02 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-03 | 2024-11-29 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-12-02 | 2024-11-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-26 | 2024-11-22 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-25 | 2024-11-21 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-22 | 2024-11-20 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-21 | 2024-11-19 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-20 | 2024-11-18 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-19 | 2024-11-15 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-15 | 2024-11-13 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-14 | 2024-11-12 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-13 | 2024-11-11 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-08 | 2024-11-06 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-07 | 2024-11-05 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-06 | 2024-11-04 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-04 | 2024-10-31 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-11-01 | 2024-10-30 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-30 | 2024-10-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-29 | 2024-10-25 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-28 | 2024-10-24 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-24 | 2024-10-22 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-22 | 2024-10-18 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-21 | 2024-10-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-18 | 2024-10-16 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-17 | 2024-10-15 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-16 | 2024-10-14 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-15 | 2024-10-10 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-14 | 2024-10-09 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-10 | 2024-10-08 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-09 | 2024-10-07 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-08 | 2024-10-04 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-07 | 2024-10-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-04 | 2024-10-02 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-03 | 2024-09-30 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-30 | 2024-09-26 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-27 | 2024-09-25 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-26 | 2024-09-24 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-25 | 2024-09-23 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-24 | 2024-09-20 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-23 | 2024-09-19 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-20 | 2024-09-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-19 | 2024-09-16 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-17 | 2024-09-13 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-16 | 2024-09-12 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-13 | 2024-09-11 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-12 | 2024-09-10 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-11 | 2024-09-09 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-10 | 2024-09-05 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-09 | 2024-09-04 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-03 | 2024-08-30 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-09-02 | 2024-08-29 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-30 | 2024-08-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-29 | 2024-08-27 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-28 | 2024-08-26 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-27 | 2024-08-23 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-26 | 2024-08-22 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-23 | 2024-08-21 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-22 | 2024-08-20 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-21 | 2024-08-19 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-20 | 2024-08-16 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-19 | 2024-08-15 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-16 | 2024-08-14 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-15 | 2024-08-13 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-14 | 2024-08-12 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-13 | 2024-08-09 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-12 | 2024-08-08 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-09 | 2024-08-07 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-08 | 2024-08-06 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-07 | 2024-08-05 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-06 | 2024-08-02 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-05 | 2024-08-01 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-02 | 2024-07-31 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-08-01 | 2024-07-30 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-31 | 2024-07-29 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-30 | 2024-07-26 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-29 | 2024-07-25 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-26 | 2024-07-24 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-25 | 2024-07-23 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-24 | 2024-07-22 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-23 | 2024-07-19 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-22 | 2024-07-18 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-19 | 2024-07-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-18 | 2024-07-16 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-17 | 2024-07-15 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-16 | 2024-07-12 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-15 | 2024-07-11 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-12 | 2024-07-10 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-11 | 2024-07-09 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-10 | 2024-07-08 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-09 | 2024-07-05 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-08 | 2024-07-04 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-05 | 2024-07-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-04 | 2024-07-02 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-03 | 2024-06-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-07-02 | 2024-06-27 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-27 | 2024-06-25 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-26 | 2024-06-24 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-25 | 2024-06-21 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-24 | 2024-06-20 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-21 | 2024-06-19 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-20 | 2024-06-18 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-19 | 2024-06-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-18 | 2024-06-14 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-17 | 2024-06-13 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-14 | 2024-06-12 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-13 | 2024-06-11 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-12 | 2024-06-07 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-11 | 2024-06-06 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-06 | 2024-06-04 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-05 | 2024-06-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-04 | 2024-05-31 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-06-03 | 2024-05-30 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-31 | 2024-05-29 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-30 | 2024-05-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-29 | 2024-05-27 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-28 | 2024-05-24 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-27 | 2024-05-23 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-24 | 2024-05-22 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-23 | 2024-05-21 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-22 | 2024-05-20 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-21 | 2024-05-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-20 | 2024-05-16 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-17 | 2024-05-14 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-14 | 2024-05-10 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-13 | 2024-05-09 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-10 | 2024-05-08 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-09 | 2024-05-07 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-08 | 2024-05-06 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-07 | 2024-05-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-06 | 2024-05-02 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-03 | 2024-04-30 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-05-02 | 2024-04-29 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-30 | 2024-04-26 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-29 | 2024-04-25 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-26 | 2024-04-24 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-25 | 2024-04-23 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-24 | 2024-04-22 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-23 | 2024-04-19 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-22 | 2024-04-18 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-19 | 2024-04-17 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-18 | 2024-04-16 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-17 | 2024-04-15 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-16 | 2024-04-12 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-15 | 2024-04-11 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-12 | 2024-04-10 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-11 | 2024-04-09 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-10 | 2024-04-08 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-09 | 2024-04-05 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-08 | 2024-04-03 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-05 | 2024-04-02 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-03 | 2024-03-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-04-02 | 2024-03-27 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-03-28 | 2024-03-26 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-03-26 | 2024-03-22 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-03-25 | 2024-03-21 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-03-22 | 2024-03-20 | 0.275 | 350,000 | +0 | 0.03% | 96,250 |
| 2024-03-21 | 2024-03-19 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-03-20 | 2024-03-18 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-03-19 | 2024-03-15 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-03-18 | 2024-03-14 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-03-15 | 2024-03-13 | 0.285 | 350,000 | +0 | 0.03% | 99,750 |
| 2024-03-14 | 2024-03-12 | 0.285 | 350,000 | +0 | 0.03% | 99,750 |
| 2024-03-13 | 2024-03-11 | 0.275 | 350,000 | +0 | 0.03% | 96,250 |
| 2024-03-12 | 2024-03-08 | 0.275 | 350,000 | +0 | 0.03% | 96,250 |
| 2024-03-11 | 2024-03-07 | 0.275 | 350,000 | +0 | 0.03% | 96,250 |
| 2024-03-08 | 2024-03-06 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-03-07 | 2024-03-05 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-03-06 | 2024-03-04 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-03-05 | 2024-03-01 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-03-04 | 2024-02-29 | 0.265 | 350,000 | +0 | 0.03% | 92,750 |
| 2024-03-01 | 2024-02-28 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-02-29 | 2024-02-27 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-02-28 | 2024-02-26 | 0.255 | 350,000 | +0 | 0.03% | 89,250 |
| 2024-02-27 | 2024-02-23 | 0.260 | 350,000 | +0 | 0.03% | 91,000 |
| 2024-02-26 | 2024-02-22 | 0.250 | 350,000 | +0 | 0.03% | 87,500 |
| 2024-02-23 | 2024-02-21 | 0.250 | 350,000 | +0 | 0.03% | 87,500 |
| 2024-02-22 | 2024-02-20 | 0.249 | 350,000 | +0 | 0.03% | 87,150 |
| 2024-02-21 | 2024-02-19 | 0.232 | 350,000 | +0 | 0.03% | 81,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-02-16 | 2024-02-14 | 0.199 | 350,000 | +0 | 0.03% | 69,650 |
| 2024-02-15 | 2024-02-09 | 0.199 | 350,000 | +0 | 0.03% | 69,650 |
| 2024-02-14 | 2024-02-07 | 0.197 | 350,000 | +0 | 0.03% | 68,950 |
| 2024-02-08 | 2024-02-06 | 0.197 | 350,000 | +0 | 0.03% | 68,950 |
| 2024-02-07 | 2024-02-05 | 0.197 | 350,000 | +0 | 0.03% | 68,950 |
| 2024-02-06 | 2024-02-02 | 0.197 | 350,000 | +0 | 0.03% | 68,950 |
| 2024-02-05 | 2024-02-01 | 0.197 | 350,000 | +0 | 0.03% | 68,950 |
| 2024-02-02 | 2024-01-31 | 0.197 | 350,000 | +0 | 0.03% | 68,950 |
| 2024-02-01 | 2024-01-30 | 0.197 | 350,000 | +0 | 0.03% | 68,950 |
| 2024-01-31 | 2024-01-29 | 0.199 | 350,000 | +0 | 0.03% | 69,650 |
| 2024-01-30 | 2024-01-26 | 0.197 | 350,000 | +0 | 0.03% | 68,950 |
| 2024-01-29 | 2024-01-25 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-01-26 | 2024-01-24 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-01-25 | 2024-01-23 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-01-24 | 2024-01-22 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-01-23 | 2024-01-19 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-01-17 | 2024-01-15 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-01-15 | 2024-01-11 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-01-12 | 2024-01-10 | 0.201 | 350,000 | +0 | 0.03% | 70,350 |
| 2024-01-11 | 2024-01-09 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-01-10 | 2024-01-08 | 0.200 | 350,000 | +0 | 0.03% | 70,000 |
| 2024-01-09 | 2024-01-05 | 0.208 | 350,000 | +0 | 0.03% | 72,800 |
| 2024-01-08 | 2024-01-04 | 0.208 | 350,000 | +0 | 0.03% | 72,800 |
| 2024-01-05 | 2024-01-03 | 0.208 | 350,000 | +0 | 0.03% | 72,800 |
| 2024-01-04 | 2024-01-02 | 0.208 | 350,000 | +0 | 0.03% | 72,800 |
| 2024-01-03 | 2023-12-29 | 0.208 | 350,000 | +0 | 0.03% | 72,800 |
| 2024-01-02 | 2023-12-28 | 0.208 | 350,000 | +0 | 0.03% | 72,800 |
| 2023-12-29 | 2023-12-27 | 0.208 | 350,000 | +0 | 0.03% | 72,800 |
| 2023-12-28 | 2023-12-22 | 0.208 | 350,000 | +0 | 0.03% | 72,800 |
| 2023-12-27 | 2023-12-21 | 0.209 | 350,000 | +0 | 0.03% | 73,150 |
| 2023-12-22 | 2023-12-20 | 0.219 | 350,000 | +0 | 0.03% | 76,650 |
| 2023-12-21 | 2023-12-19 | 0.219 | 350,000 | +0 | 0.03% | 76,650 |
| 2023-12-20 | 2023-12-18 | 0.219 | 350,000 | +0 | 0.03% | 76,650 |
| 2023-12-19 | 2023-12-15 | 0.219 | 350,000 | +0 | 0.03% | 76,650 |
| 2023-12-18 | 2023-12-14 | 0.210 | 350,000 | +0 | 0.03% | 73,500 |
| 2023-12-15 | 2023-12-13 | 0.210 | 350,000 | +0 | 0.03% | 73,500 |
| 2023-12-14 | 2023-12-12 | 0.210 | 350,000 | +0 | 0.03% | 73,500 |
| 2023-12-13 | 2023-12-11 | 0.210 | 350,000 | +0 | 0.03% | 73,500 |
| 2023-12-12 | 2023-12-08 | 0.210 | 350,000 | +0 | 0.03% | 73,500 |
| 2023-12-11 | 2023-12-07 | 0.210 | 350,000 | +0 | 0.03% | 73,500 |
| 2023-12-08 | 2023-12-06 | 0.210 | 350,000 | +0 | 0.03% | 73,500 |
| 2023-12-07 | 2023-12-05 | 0.210 | 350,000 | +0 | 0.03% | 73,500 |
| 2023-12-06 | 2023-12-04 | 0.209 | 350,000 | +0 | 0.03% | 73,150 |
| 2023-12-05 | 2023-12-01 | 0.209 | 350,000 | +0 | 0.03% | 73,150 |
| 2023-12-04 | 2023-11-30 | 0.218 | 350,000 | +0 | 0.03% | 76,300 |
| 2023-12-01 | 2023-11-29 | 0.233 | 350,000 | +0 | 0.03% | 81,550 |
| 2023-11-30 | 2023-11-28 | 0.233 | 350,000 | +0 | 0.03% | 81,550 |
| 2023-11-29 | 2023-11-27 | 0.220 | 350,000 | +0 | 0.03% | 77,000 |
| 2023-11-28 | 2023-11-24 | 0.225 | 350,000 | +0 | 0.03% | 78,750 |
| 2023-11-27 | 2023-11-23 | 0.225 | 350,000 | +0 | 0.03% | 78,750 |
| 2023-11-24 | 2023-11-22 | 0.225 | 350,000 | +0 | 0.03% | 78,750 |
| 2023-11-23 | 2023-11-21 | 0.225 | 350,000 | +0 | 0.03% | 78,750 |
| 2023-11-22 | 2023-11-20 | 0.225 | 350,000 | +0 | 0.03% | 78,750 |
| 2023-11-21 | 2023-11-17 | 0.220 | 350,000 | +0 | 0.03% | 77,000 |
| 2023-11-20 | 2023-11-16 | 0.220 | 350,000 | +0 | 0.03% | 77,000 |
| 2023-11-17 | 2023-11-15 | 0.220 | 350,000 | +0 | 0.03% | 77,000 |
| 2023-11-16 | 2023-11-14 | 0.220 | 350,000 | +0 | 0.03% | 77,000 |
| 2023-11-15 | 2023-11-13 | 0.220 | 350,000 | +0 | 0.03% | 77,000 |
| 2023-11-14 | 2023-11-10 | 0.223 | 350,000 | +0 | 0.03% | 78,050 |
| 2023-11-13 | 2023-11-09 | 0.229 | 350,000 | +0 | 0.03% | 80,150 |
| 2023-11-10 | 2023-11-08 | 0.229 | 350,000 | +0 | 0.03% | 80,150 |
| 2023-11-09 | 2023-11-07 | 0.229 | 350,000 | +0 | 0.03% | 80,150 |
| 2023-11-08 | 2023-11-06 | 0.229 | 350,000 | +0 | 0.03% | 80,150 |
| 2023-11-07 | 2023-11-03 | 0.212 | 350,000 | +0 | 0.03% | 74,200 |
| 2023-11-06 | 2023-11-02 | 0.218 | 350,000 | +0 | 0.03% | 76,300 |
| 2023-11-03 | 2023-11-01 | 0.209 | 350,000 | +0 | 0.03% | 73,150 |
| 2023-11-02 | 2023-10-31 | 0.216 | 350,000 | +0 | 0.03% | 75,600 |
| 2023-11-01 | 2023-10-30 | 0.250 | 350,000 | +0 | 0.03% | 87,500 |
| 2023-10-31 | 2023-10-27 | 0.250 | 350,000 | +0 | 0.03% | 87,500 |
| 2023-10-30 | 2023-10-26 | 0.270 | 350,000 | +0 | 0.03% | 94,500 |
| 2023-10-27 | 2023-10-25 | 0.275 | 350,000 | +0 | 0.03% | 96,250 |
| 2023-10-26 | 2023-10-24 | 0.275 | 350,000 | -4,000 | 0.03% | 96,250 |
| 2023-10-25 | 2023-10-20 | 0.241 | 354,000 | -144,000 | 0.03% | 85,314 |
| 2023-10-24 | 2023-10-19 | 0.220 | 498,000 | -2,000 | 0.04% | 109,560 |
| 2023-10-03 | 2023-09-28 | 0.249 | 500,000 | -60,000 | 0.04% | 124,500 |
| 2023-09-29 | 2023-09-27 | 0.265 | 560,000 | -132,000 | 0.05% | 148,400 |
| 2023-09-28 | 2023-09-26 | 0.350 | 692,000 | -400,000 | 0.06% | 242,200 |
| 2023-09-12 | 2023-09-07 | 0.255 | 1,092,000 | +4,000 | 0.09% | 278,460 |
| 2023-07-31 | 2023-07-27 | 0.230 | 1,088,000 | +258,000 | 0.09% | 250,240 |
| 2023-07-26 | 2023-07-24 | 0.210 | 830,000 | +100,000 | 0.07% | 174,300 |
| 2023-06-13 | 2023-06-09 | 0.300 | 730,000 | -18,000 | 0.06% | 219,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 748,000 | -4,000 | 0.06% | 224,400 |
| 2023-04-19 | 2023-04-17 | 0.375 | 752,000 | -50,000 | 0.06% | 282,000 |
| 2023-01-13 | 2023-01-11 | 0.330 | 802,000 | -250,000 | 0.07% | 264,660 |
| 2022-08-12 | 2022-08-10 | 0.590 | 1,052,000 | +402,000 | 0.09% | 620,680 |
| 2022-08-09 | 2022-08-05 | 0.600 | 650,000 | -38,000 | 0.05% | 390,000 |
| 2022-06-14 | 2022-06-10 | 0.777 | 688,000 | +58,971 | 0.06% | 534,275 |
| 2022-06-13 | 2022-06-09 | 0.788 | 629,029 | -1,828 | 0.06% | 495,360 |
| 2022-03-03 | 2022-03-01 | 1.017 | 630,857 | +36,571 | 0.06% | 641,700 |
| 2021-12-28 | 2021-12-22 | 1.094 | 594,286 | +365,715 | 0.05% | 650,000 |
| 2021-10-21 | 2021-10-19 | 1.313 | 228,571 | -9,143 | 0.02% | 299,999 |
| 2021-06-16 | 2021-06-11 | 1.509 | 237,714 | +228,571 | 0.02% | 358,800 |
| 2021-06-08 | 2021-06-04 | 1.576 | 9,143 | +389 | 0.00% | 14,414 |
| 2020-12-15 | 2020-12-11 | 1.291 | 8,754 | -12,244,814 | 0.00% | 11,300 |
| 2020-10-06 | 2020-09-30 | 1.120 | 12,253,568 | +626,772 | 1.17% | 13,718,040 |
| 2020-09-30 | 2020-09-28 | 1.097 | 11,626,796 | +413,179 | 1.11% | 12,750,720 |
| 2020-09-24 | 2020-09-22 | 1.097 | 11,213,617 | +962,918 | 1.07% | 12,297,600 |
| 2020-09-23 | 2020-09-21 | 1.097 | 10,250,699 | +1,348,085 | 0.98% | 11,241,600 |
| 2019-10-10 | 2019-10-08 | 1.211 | 8,902,614 | +2,801,216 | 0.85% | 10,780,200 |
| 2019-09-25 | 2019-09-23 | 1.142 | 6,101,398 | +1,750,760 | 0.58% | 6,970,000 |
| 2019-09-19 | 2019-09-17 | 1.131 | 4,350,638 | -42,019 | 0.41% | 4,920,300 |
| 2019-09-16 | 2019-09-12 | 1.142 | 4,392,657 | -28,012 | 0.42% | 5,018,001 |
| 2019-09-06 | 2019-09-04 | 1.165 | 4,420,669 | +201,338 | 0.42% | 5,151,000 |
| 2019-08-26 | 2019-08-22 | 1.154 | 4,219,331 | +376,413 | 0.40% | 4,868,200 |
| 2019-08-21 | 2019-08-19 | 1.177 | 3,842,918 | +332,644 | 0.37% | 4,521,700 |
| 2019-08-19 | 2019-08-15 | 1.142 | 3,510,274 | +3,510,274 | 0.33% | 4,010,001 |
| 2019-02-19 | 2019-02-15 | 1.091 | 0 | -75,922 | ||
| 2019-02-15 | 2019-02-13 | 1.091 | 75,922 | -6,602 | 0.01% | 82,800 |
| 2018-11-28 | 2018-11-26 | 1.091 | 82,524 | +82,524 | 0.01% | 90,000 |
| 2018-11-14 | 2018-11-12 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy