History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 510,000 | +0 | 0.04% | 183,600 |
| 2025-10-13 | 2025-10-09 | 0.365 | 510,000 | +0 | 0.04% | 186,150 |
| 2025-10-10 | 2025-10-08 | 0.370 | 510,000 | +0 | 0.04% | 188,700 |
| 2025-10-09 | 2025-10-06 | 0.380 | 510,000 | +0 | 0.04% | 193,800 |
| 2025-10-08 | 2025-10-03 | 0.365 | 510,000 | +0 | 0.04% | 186,150 |
| 2025-10-06 | 2025-10-02 | 0.395 | 510,000 | +0 | 0.04% | 201,450 |
| 2025-10-03 | 2025-09-30 | 0.380 | 510,000 | +0 | 0.04% | 193,800 |
| 2025-10-02 | 2025-09-29 | 0.385 | 510,000 | +0 | 0.04% | 196,350 |
| 2025-09-30 | 2025-09-26 | 0.450 | 510,000 | +0 | 0.04% | 229,500 |
| 2025-09-29 | 2025-09-25 | 0.395 | 510,000 | +0 | 0.04% | 201,450 |
| 2025-09-26 | 2025-09-24 | 0.450 | 510,000 | +0 | 0.04% | 229,500 |
| 2025-09-25 | 2025-09-23 | 0.465 | 510,000 | +0 | 0.04% | 237,150 |
| 2025-09-24 | 2025-09-22 | 0.510 | 510,000 | +0 | 0.04% | 260,100 |
| 2025-09-23 | 2025-09-19 | 0.620 | 510,000 | +0 | 0.04% | 316,200 |
| 2025-09-22 | 2025-09-18 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-19 | 2025-09-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-18 | 2025-09-16 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-17 | 2025-09-15 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-16 | 2025-09-12 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-15 | 2025-09-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-12 | 2025-09-10 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-11 | 2025-09-09 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-10 | 2025-09-08 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-09 | 2025-09-05 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-08 | 2025-09-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-05 | 2025-09-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-04 | 2025-09-02 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-03 | 2025-09-01 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-02 | 2025-08-29 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-09-01 | 2025-08-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-29 | 2025-08-27 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-28 | 2025-08-26 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-27 | 2025-08-25 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-26 | 2025-08-22 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-25 | 2025-08-21 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-22 | 2025-08-20 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-21 | 2025-08-19 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-20 | 2025-08-18 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-19 | 2025-08-15 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-18 | 2025-08-14 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-15 | 2025-08-13 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-14 | 2025-08-12 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-13 | 2025-08-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-12 | 2025-08-08 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-11 | 2025-08-07 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-08 | 2025-08-06 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-07 | 2025-08-05 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-06 | 2025-08-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-05 | 2025-08-01 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-04 | 2025-07-31 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-08-01 | 2025-07-30 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-31 | 2025-07-29 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-30 | 2025-07-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-29 | 2025-07-25 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-28 | 2025-07-24 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-25 | 2025-07-23 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-24 | 2025-07-22 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-23 | 2025-07-21 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-22 | 2025-07-18 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-21 | 2025-07-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-18 | 2025-07-16 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-17 | 2025-07-15 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-16 | 2025-07-14 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-15 | 2025-07-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-14 | 2025-07-10 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-11 | 2025-07-09 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-10 | 2025-07-08 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-09 | 2025-07-07 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-08 | 2025-07-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-07 | 2025-07-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-04 | 2025-07-02 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-03 | 2025-06-30 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-07-02 | 2025-06-27 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-30 | 2025-06-26 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-27 | 2025-06-25 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-26 | 2025-06-24 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-25 | 2025-06-23 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-24 | 2025-06-20 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-23 | 2025-06-19 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-20 | 2025-06-18 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-19 | 2025-06-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-18 | 2025-06-16 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-17 | 2025-06-13 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-16 | 2025-06-12 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-13 | 2025-06-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-12 | 2025-06-10 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-11 | 2025-06-09 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-10 | 2025-06-06 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-09 | 2025-06-05 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-06 | 2025-06-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-05 | 2025-06-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-04 | 2025-06-02 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-03 | 2025-05-30 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-06-02 | 2025-05-29 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-30 | 2025-05-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-29 | 2025-05-27 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-28 | 2025-05-26 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-27 | 2025-05-23 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-26 | 2025-05-22 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-23 | 2025-05-21 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-22 | 2025-05-20 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-21 | 2025-05-19 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-20 | 2025-05-16 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-19 | 2025-05-15 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-16 | 2025-05-14 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-15 | 2025-05-13 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-14 | 2025-05-12 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-13 | 2025-05-09 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-12 | 2025-05-08 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-09 | 2025-05-07 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-08 | 2025-05-06 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-07 | 2025-05-02 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-06 | 2025-04-30 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-05-02 | 2025-04-29 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-30 | 2025-04-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-29 | 2025-04-25 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-28 | 2025-04-24 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-25 | 2025-04-23 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-24 | 2025-04-22 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-23 | 2025-04-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-22 | 2025-04-16 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-17 | 2025-04-15 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-16 | 2025-04-14 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-15 | 2025-04-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-14 | 2025-04-10 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-11 | 2025-04-09 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-10 | 2025-04-08 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-09 | 2025-04-07 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-08 | 2025-04-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-07 | 2025-04-02 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-03 | 2025-04-01 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-02 | 2025-03-31 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-04-01 | 2025-03-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-31 | 2025-03-27 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-28 | 2025-03-26 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-27 | 2025-03-25 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-26 | 2025-03-24 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-25 | 2025-03-21 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-24 | 2025-03-20 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-21 | 2025-03-19 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-20 | 2025-03-18 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-19 | 2025-03-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-18 | 2025-03-14 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-17 | 2025-03-13 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-14 | 2025-03-12 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-13 | 2025-03-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-12 | 2025-03-10 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-11 | 2025-03-07 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-10 | 2025-03-06 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-07 | 2025-03-05 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-06 | 2025-03-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-05 | 2025-03-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-04 | 2025-02-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-03-03 | 2025-02-27 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-28 | 2025-02-26 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-27 | 2025-02-25 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-26 | 2025-02-24 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-25 | 2025-02-21 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-24 | 2025-02-20 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-21 | 2025-02-19 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-20 | 2025-02-18 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-19 | 2025-02-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-18 | 2025-02-14 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-17 | 2025-02-13 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-13 | 2025-02-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-12 | 2025-02-10 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-11 | 2025-02-07 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-10 | 2025-02-06 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-07 | 2025-02-05 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-06 | 2025-02-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-05 | 2025-02-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-04 | 2025-01-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-02-03 | 2025-01-24 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-24 | 2025-01-22 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-23 | 2025-01-21 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-22 | 2025-01-20 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-21 | 2025-01-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-20 | 2025-01-16 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-17 | 2025-01-15 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-16 | 2025-01-14 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-15 | 2025-01-13 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-14 | 2025-01-10 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-13 | 2025-01-09 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-10 | 2025-01-08 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-09 | 2025-01-07 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-08 | 2025-01-06 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-07 | 2025-01-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-06 | 2025-01-02 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2025-01-02 | 2024-12-27 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-30 | 2024-12-24 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-27 | 2024-12-20 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-23 | 2024-12-19 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-20 | 2024-12-18 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-19 | 2024-12-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-18 | 2024-12-16 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-17 | 2024-12-13 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-16 | 2024-12-12 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-13 | 2024-12-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-12 | 2024-12-10 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-11 | 2024-12-09 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-10 | 2024-12-06 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-09 | 2024-12-05 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-06 | 2024-12-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-05 | 2024-12-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-04 | 2024-12-02 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-03 | 2024-11-29 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-12-02 | 2024-11-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-29 | 2024-11-27 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-28 | 2024-11-26 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-27 | 2024-11-25 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-26 | 2024-11-22 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-25 | 2024-11-21 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-22 | 2024-11-20 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-21 | 2024-11-19 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-20 | 2024-11-18 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-19 | 2024-11-15 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-18 | 2024-11-14 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-15 | 2024-11-13 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-14 | 2024-11-12 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-13 | 2024-11-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-12 | 2024-11-08 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-11 | 2024-11-07 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-08 | 2024-11-06 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-07 | 2024-11-05 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-06 | 2024-11-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-05 | 2024-11-01 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-04 | 2024-10-31 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-11-01 | 2024-10-30 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-31 | 2024-10-29 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-30 | 2024-10-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-29 | 2024-10-25 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-28 | 2024-10-24 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-25 | 2024-10-23 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-24 | 2024-10-22 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-23 | 2024-10-21 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-22 | 2024-10-18 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-21 | 2024-10-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-18 | 2024-10-16 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-17 | 2024-10-15 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-16 | 2024-10-14 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-15 | 2024-10-10 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-14 | 2024-10-09 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-10 | 2024-10-08 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-09 | 2024-10-07 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-08 | 2024-10-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-07 | 2024-10-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-04 | 2024-10-02 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-03 | 2024-09-30 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-10-02 | 2024-09-27 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-30 | 2024-09-26 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-27 | 2024-09-25 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-26 | 2024-09-24 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-25 | 2024-09-23 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-24 | 2024-09-20 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-23 | 2024-09-19 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-20 | 2024-09-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-19 | 2024-09-16 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-17 | 2024-09-13 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-16 | 2024-09-12 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-13 | 2024-09-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-12 | 2024-09-10 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-11 | 2024-09-09 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-10 | 2024-09-05 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-09 | 2024-09-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-05 | 2024-09-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-04 | 2024-09-02 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-03 | 2024-08-30 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-09-02 | 2024-08-29 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-30 | 2024-08-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-29 | 2024-08-27 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-28 | 2024-08-26 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-27 | 2024-08-23 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-26 | 2024-08-22 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-23 | 2024-08-21 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-22 | 2024-08-20 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-21 | 2024-08-19 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-20 | 2024-08-16 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-19 | 2024-08-15 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-16 | 2024-08-14 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-15 | 2024-08-13 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-14 | 2024-08-12 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-13 | 2024-08-09 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-12 | 2024-08-08 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-09 | 2024-08-07 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-08 | 2024-08-06 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-07 | 2024-08-05 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-06 | 2024-08-02 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-05 | 2024-08-01 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-02 | 2024-07-31 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-08-01 | 2024-07-30 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-31 | 2024-07-29 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-30 | 2024-07-26 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-29 | 2024-07-25 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-26 | 2024-07-24 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-25 | 2024-07-23 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-24 | 2024-07-22 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-23 | 2024-07-19 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-22 | 2024-07-18 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-19 | 2024-07-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-18 | 2024-07-16 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-17 | 2024-07-15 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-16 | 2024-07-12 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-15 | 2024-07-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-12 | 2024-07-10 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-11 | 2024-07-09 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-10 | 2024-07-08 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-09 | 2024-07-05 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-08 | 2024-07-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-05 | 2024-07-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-04 | 2024-07-02 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-03 | 2024-06-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-07-02 | 2024-06-27 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-28 | 2024-06-26 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-27 | 2024-06-25 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-26 | 2024-06-24 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-25 | 2024-06-21 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-24 | 2024-06-20 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-21 | 2024-06-19 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-20 | 2024-06-18 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-19 | 2024-06-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-18 | 2024-06-14 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-17 | 2024-06-13 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-14 | 2024-06-12 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-13 | 2024-06-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-12 | 2024-06-07 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-11 | 2024-06-06 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-07 | 2024-06-05 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-06 | 2024-06-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-05 | 2024-06-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-04 | 2024-05-31 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-06-03 | 2024-05-30 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-31 | 2024-05-29 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-30 | 2024-05-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-29 | 2024-05-27 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-28 | 2024-05-24 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-27 | 2024-05-23 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-24 | 2024-05-22 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-23 | 2024-05-21 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-22 | 2024-05-20 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-21 | 2024-05-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-20 | 2024-05-16 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-17 | 2024-05-14 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-16 | 2024-05-13 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-14 | 2024-05-10 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-13 | 2024-05-09 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-10 | 2024-05-08 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-09 | 2024-05-07 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-08 | 2024-05-06 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-07 | 2024-05-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-06 | 2024-05-02 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-03 | 2024-04-30 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-05-02 | 2024-04-29 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-30 | 2024-04-26 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-29 | 2024-04-25 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-26 | 2024-04-24 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-25 | 2024-04-23 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-24 | 2024-04-22 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-23 | 2024-04-19 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-22 | 2024-04-18 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-19 | 2024-04-17 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-18 | 2024-04-16 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-17 | 2024-04-15 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-16 | 2024-04-12 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-15 | 2024-04-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-12 | 2024-04-10 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-11 | 2024-04-09 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-10 | 2024-04-08 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-09 | 2024-04-05 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-08 | 2024-04-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-05 | 2024-04-02 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-03 | 2024-03-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-04-02 | 2024-03-27 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-03-28 | 2024-03-26 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-03-27 | 2024-03-25 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-03-26 | 2024-03-22 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-03-25 | 2024-03-21 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-03-22 | 2024-03-20 | 0.275 | 510,000 | +0 | 0.04% | 140,250 |
| 2024-03-21 | 2024-03-19 | 0.280 | 510,000 | +0 | 0.04% | 142,800 |
| 2024-03-20 | 2024-03-18 | 0.280 | 510,000 | +0 | 0.04% | 142,800 |
| 2024-03-19 | 2024-03-15 | 0.280 | 510,000 | +0 | 0.04% | 142,800 |
| 2024-03-18 | 2024-03-14 | 0.280 | 510,000 | +0 | 0.04% | 142,800 |
| 2024-03-15 | 2024-03-13 | 0.285 | 510,000 | +0 | 0.04% | 145,350 |
| 2024-03-14 | 2024-03-12 | 0.285 | 510,000 | +0 | 0.04% | 145,350 |
| 2024-03-13 | 2024-03-11 | 0.275 | 510,000 | +0 | 0.04% | 140,250 |
| 2024-03-12 | 2024-03-08 | 0.275 | 510,000 | +0 | 0.04% | 140,250 |
| 2024-03-11 | 2024-03-07 | 0.275 | 510,000 | +0 | 0.04% | 140,250 |
| 2024-03-08 | 2024-03-06 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-03-07 | 2024-03-05 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-03-06 | 2024-03-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-03-05 | 2024-03-01 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-03-04 | 2024-02-29 | 0.265 | 510,000 | +0 | 0.04% | 135,150 |
| 2024-03-01 | 2024-02-28 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-02-29 | 2024-02-27 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-02-28 | 2024-02-26 | 0.255 | 510,000 | +0 | 0.04% | 130,050 |
| 2024-02-27 | 2024-02-23 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2024-02-26 | 2024-02-22 | 0.250 | 510,000 | +0 | 0.04% | 127,500 |
| 2024-02-23 | 2024-02-21 | 0.250 | 510,000 | +0 | 0.04% | 127,500 |
| 2024-02-22 | 2024-02-20 | 0.249 | 510,000 | +0 | 0.04% | 126,990 |
| 2024-02-21 | 2024-02-19 | 0.232 | 510,000 | +0 | 0.04% | 118,320 |
| 2024-02-20 | 2024-02-16 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-02-16 | 2024-02-14 | 0.199 | 510,000 | +0 | 0.04% | 101,490 |
| 2024-02-15 | 2024-02-09 | 0.199 | 510,000 | +0 | 0.04% | 101,490 |
| 2024-02-14 | 2024-02-07 | 0.197 | 510,000 | +0 | 0.04% | 100,470 |
| 2024-02-08 | 2024-02-06 | 0.197 | 510,000 | +0 | 0.04% | 100,470 |
| 2024-02-07 | 2024-02-05 | 0.197 | 510,000 | +0 | 0.04% | 100,470 |
| 2024-02-06 | 2024-02-02 | 0.197 | 510,000 | +0 | 0.04% | 100,470 |
| 2024-02-05 | 2024-02-01 | 0.197 | 510,000 | +0 | 0.04% | 100,470 |
| 2024-02-02 | 2024-01-31 | 0.197 | 510,000 | +0 | 0.04% | 100,470 |
| 2024-02-01 | 2024-01-30 | 0.197 | 510,000 | +0 | 0.04% | 100,470 |
| 2024-01-31 | 2024-01-29 | 0.199 | 510,000 | +0 | 0.04% | 101,490 |
| 2024-01-30 | 2024-01-26 | 0.197 | 510,000 | +0 | 0.04% | 100,470 |
| 2024-01-29 | 2024-01-25 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-01-26 | 2024-01-24 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-01-25 | 2024-01-23 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-01-24 | 2024-01-22 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-01-23 | 2024-01-19 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-01-17 | 2024-01-15 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-01-15 | 2024-01-11 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-01-12 | 2024-01-10 | 0.201 | 510,000 | +0 | 0.04% | 102,510 |
| 2024-01-11 | 2024-01-09 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-01-10 | 2024-01-08 | 0.200 | 510,000 | +0 | 0.04% | 102,000 |
| 2024-01-09 | 2024-01-05 | 0.208 | 510,000 | +0 | 0.04% | 106,080 |
| 2024-01-08 | 2024-01-04 | 0.208 | 510,000 | +0 | 0.04% | 106,080 |
| 2024-01-05 | 2024-01-03 | 0.208 | 510,000 | +0 | 0.04% | 106,080 |
| 2024-01-04 | 2024-01-02 | 0.208 | 510,000 | +0 | 0.04% | 106,080 |
| 2024-01-03 | 2023-12-29 | 0.208 | 510,000 | +0 | 0.04% | 106,080 |
| 2024-01-02 | 2023-12-28 | 0.208 | 510,000 | +0 | 0.04% | 106,080 |
| 2023-12-29 | 2023-12-27 | 0.208 | 510,000 | +0 | 0.04% | 106,080 |
| 2023-12-28 | 2023-12-22 | 0.208 | 510,000 | +0 | 0.04% | 106,080 |
| 2023-12-27 | 2023-12-21 | 0.209 | 510,000 | +0 | 0.04% | 106,590 |
| 2023-12-22 | 2023-12-20 | 0.219 | 510,000 | +0 | 0.04% | 111,690 |
| 2023-12-21 | 2023-12-19 | 0.219 | 510,000 | +0 | 0.04% | 111,690 |
| 2023-12-20 | 2023-12-18 | 0.219 | 510,000 | +0 | 0.04% | 111,690 |
| 2023-12-19 | 2023-12-15 | 0.219 | 510,000 | +0 | 0.04% | 111,690 |
| 2023-12-18 | 2023-12-14 | 0.210 | 510,000 | +0 | 0.04% | 107,100 |
| 2023-12-15 | 2023-12-13 | 0.210 | 510,000 | +0 | 0.04% | 107,100 |
| 2023-12-14 | 2023-12-12 | 0.210 | 510,000 | +0 | 0.04% | 107,100 |
| 2023-12-13 | 2023-12-11 | 0.210 | 510,000 | +0 | 0.04% | 107,100 |
| 2023-12-12 | 2023-12-08 | 0.210 | 510,000 | +0 | 0.04% | 107,100 |
| 2023-12-11 | 2023-12-07 | 0.210 | 510,000 | +0 | 0.04% | 107,100 |
| 2023-12-08 | 2023-12-06 | 0.210 | 510,000 | +0 | 0.04% | 107,100 |
| 2023-12-07 | 2023-12-05 | 0.210 | 510,000 | +0 | 0.04% | 107,100 |
| 2023-12-06 | 2023-12-04 | 0.209 | 510,000 | +0 | 0.04% | 106,590 |
| 2023-12-05 | 2023-12-01 | 0.209 | 510,000 | +0 | 0.04% | 106,590 |
| 2023-12-04 | 2023-11-30 | 0.218 | 510,000 | +0 | 0.04% | 111,180 |
| 2023-12-01 | 2023-11-29 | 0.233 | 510,000 | +0 | 0.04% | 118,830 |
| 2023-11-30 | 2023-11-28 | 0.233 | 510,000 | +0 | 0.04% | 118,830 |
| 2023-11-29 | 2023-11-27 | 0.220 | 510,000 | +0 | 0.04% | 112,200 |
| 2023-11-28 | 2023-11-24 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-11-27 | 2023-11-23 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-11-24 | 2023-11-22 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-11-23 | 2023-11-21 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-11-22 | 2023-11-20 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-11-21 | 2023-11-17 | 0.220 | 510,000 | +0 | 0.04% | 112,200 |
| 2023-11-20 | 2023-11-16 | 0.220 | 510,000 | +0 | 0.04% | 112,200 |
| 2023-11-17 | 2023-11-15 | 0.220 | 510,000 | +0 | 0.04% | 112,200 |
| 2023-11-16 | 2023-11-14 | 0.220 | 510,000 | +0 | 0.04% | 112,200 |
| 2023-11-15 | 2023-11-13 | 0.220 | 510,000 | +0 | 0.04% | 112,200 |
| 2023-11-14 | 2023-11-10 | 0.223 | 510,000 | +0 | 0.04% | 113,730 |
| 2023-11-13 | 2023-11-09 | 0.229 | 510,000 | +0 | 0.04% | 116,790 |
| 2023-11-10 | 2023-11-08 | 0.229 | 510,000 | +0 | 0.04% | 116,790 |
| 2023-11-09 | 2023-11-07 | 0.229 | 510,000 | +0 | 0.04% | 116,790 |
| 2023-11-08 | 2023-11-06 | 0.229 | 510,000 | +0 | 0.04% | 116,790 |
| 2023-11-07 | 2023-11-03 | 0.212 | 510,000 | +0 | 0.04% | 108,120 |
| 2023-11-06 | 2023-11-02 | 0.218 | 510,000 | +0 | 0.04% | 111,180 |
| 2023-11-03 | 2023-11-01 | 0.209 | 510,000 | +0 | 0.04% | 106,590 |
| 2023-11-02 | 2023-10-31 | 0.216 | 510,000 | +0 | 0.04% | 110,160 |
| 2023-11-01 | 2023-10-30 | 0.250 | 510,000 | +0 | 0.04% | 127,500 |
| 2023-10-31 | 2023-10-27 | 0.250 | 510,000 | +0 | 0.04% | 127,500 |
| 2023-10-30 | 2023-10-26 | 0.270 | 510,000 | +0 | 0.04% | 137,700 |
| 2023-10-27 | 2023-10-25 | 0.275 | 510,000 | +0 | 0.04% | 140,250 |
| 2023-10-26 | 2023-10-24 | 0.275 | 510,000 | +0 | 0.04% | 140,250 |
| 2023-10-25 | 2023-10-20 | 0.241 | 510,000 | +0 | 0.04% | 122,910 |
| 2023-10-24 | 2023-10-19 | 0.220 | 510,000 | +0 | 0.04% | 112,200 |
| 2023-10-20 | 2023-10-18 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-10-19 | 2023-10-17 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-10-18 | 2023-10-16 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-10-17 | 2023-10-13 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-10-16 | 2023-10-12 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-10-13 | 2023-10-11 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-10-12 | 2023-10-10 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-10-11 | 2023-10-09 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-10-10 | 2023-10-06 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-10-09 | 2023-10-05 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-10-06 | 2023-10-04 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-10-05 | 2023-10-03 | 0.225 | 510,000 | +0 | 0.04% | 114,750 |
| 2023-10-04 | 2023-09-29 | 0.230 | 510,000 | +0 | 0.04% | 117,300 |
| 2023-10-03 | 2023-09-28 | 0.249 | 510,000 | +0 | 0.04% | 126,990 |
| 2023-09-29 | 2023-09-27 | 0.265 | 510,000 | +0 | 0.04% | 135,150 |
| 2023-09-28 | 2023-09-26 | 0.350 | 510,000 | +0 | 0.04% | 178,500 |
| 2023-09-27 | 2023-09-25 | 0.290 | 510,000 | +0 | 0.04% | 147,900 |
| 2023-09-26 | 2023-09-22 | 0.250 | 510,000 | +0 | 0.04% | 127,500 |
| 2023-09-25 | 2023-09-21 | 0.210 | 510,000 | +0 | 0.04% | 107,100 |
| 2023-09-22 | 2023-09-20 | 0.210 | 510,000 | +0 | 0.04% | 107,100 |
| 2023-09-21 | 2023-09-19 | 0.220 | 510,000 | +0 | 0.04% | 112,200 |
| 2023-09-20 | 2023-09-18 | 0.230 | 510,000 | +0 | 0.04% | 117,300 |
| 2023-09-19 | 2023-09-15 | 0.240 | 510,000 | +0 | 0.04% | 122,400 |
| 2023-09-18 | 2023-09-14 | 0.250 | 510,000 | +0 | 0.04% | 127,500 |
| 2023-09-15 | 2023-09-13 | 0.255 | 510,000 | +0 | 0.04% | 130,050 |
| 2023-09-14 | 2023-09-12 | 0.255 | 510,000 | +0 | 0.04% | 130,050 |
| 2023-09-13 | 2023-09-11 | 0.255 | 510,000 | +0 | 0.04% | 130,050 |
| 2023-09-12 | 2023-09-07 | 0.255 | 510,000 | +0 | 0.04% | 130,050 |
| 2023-09-11 | 2023-09-06 | 0.250 | 510,000 | +0 | 0.04% | 127,500 |
| 2023-09-07 | 2023-09-05 | 0.255 | 510,000 | +0 | 0.04% | 130,050 |
| 2023-09-06 | 2023-09-04 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2023-09-05 | 2023-08-31 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2023-09-04 | 2023-08-30 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2023-08-31 | 2023-08-29 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2023-08-30 | 2023-08-28 | 0.265 | 510,000 | +0 | 0.04% | 135,150 |
| 2023-08-29 | 2023-08-25 | 0.270 | 510,000 | +0 | 0.04% | 137,700 |
| 2023-08-28 | 2023-08-24 | 0.270 | 510,000 | +0 | 0.04% | 137,700 |
| 2023-08-25 | 2023-08-23 | 0.270 | 510,000 | +0 | 0.04% | 137,700 |
| 2023-08-24 | 2023-08-22 | 0.275 | 510,000 | +0 | 0.04% | 140,250 |
| 2023-08-23 | 2023-08-21 | 0.280 | 510,000 | +0 | 0.04% | 142,800 |
| 2023-08-22 | 2023-08-18 | 0.280 | 510,000 | +0 | 0.04% | 142,800 |
| 2023-08-21 | 2023-08-17 | 0.285 | 510,000 | +0 | 0.04% | 145,350 |
| 2023-08-18 | 2023-08-16 | 0.285 | 510,000 | +0 | 0.04% | 145,350 |
| 2023-08-17 | 2023-08-15 | 0.270 | 510,000 | +0 | 0.04% | 137,700 |
| 2023-08-16 | 2023-08-14 | 0.270 | 510,000 | +0 | 0.04% | 137,700 |
| 2023-08-15 | 2023-08-11 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2023-08-14 | 2023-08-10 | 0.249 | 510,000 | +0 | 0.04% | 126,990 |
| 2023-08-11 | 2023-08-09 | 0.229 | 510,000 | +0 | 0.04% | 116,790 |
| 2023-08-10 | 2023-08-08 | 0.230 | 510,000 | +0 | 0.04% | 117,300 |
| 2023-08-09 | 2023-08-07 | 0.240 | 510,000 | +0 | 0.04% | 122,400 |
| 2023-08-08 | 2023-08-04 | 0.250 | 510,000 | +0 | 0.04% | 127,500 |
| 2023-08-07 | 2023-08-03 | 0.260 | 510,000 | +0 | 0.04% | 132,600 |
| 2023-08-04 | 2023-08-02 | 0.265 | 510,000 | +0 | 0.04% | 135,150 |
| 2023-08-03 | 2023-08-01 | 0.265 | 510,000 | +0 | 0.04% | 135,150 |
| 2023-08-02 | 2023-07-31 | 0.246 | 510,000 | +0 | 0.04% | 125,460 |
| 2023-08-01 | 2023-07-28 | 0.215 | 510,000 | +0 | 0.04% | 109,650 |
| 2023-07-31 | 2023-07-27 | 0.230 | 510,000 | +0 | 0.04% | 117,300 |
| 2023-07-28 | 2023-07-26 | 0.193 | 510,000 | +0 | 0.04% | 98,430 |
| 2023-07-27 | 2023-07-25 | 0.221 | 510,000 | +0 | 0.04% | 112,710 |
| 2023-07-26 | 2023-07-24 | 0.210 | 510,000 | +0 | 0.04% | 107,100 |
| 2023-07-25 | 2023-07-21 | 0.230 | 510,000 | +0 | 0.04% | 117,300 |
| 2023-07-24 | 2023-07-20 | 0.230 | 510,000 | +0 | 0.04% | 117,300 |
| 2023-07-21 | 2023-07-19 | 0.239 | 510,000 | +0 | 0.04% | 121,890 |
| 2023-07-20 | 2023-07-18 | 0.239 | 510,000 | +0 | 0.04% | 121,890 |
| 2023-07-19 | 2023-07-14 | 0.239 | 510,000 | +0 | 0.04% | 121,890 |
| 2023-07-18 | 2023-07-13 | 0.239 | 510,000 | +0 | 0.04% | 121,890 |
| 2023-07-14 | 2023-07-12 | 0.239 | 510,000 | +0 | 0.04% | 121,890 |
| 2023-07-13 | 2023-07-11 | 0.239 | 510,000 | +0 | 0.04% | 121,890 |
| 2023-07-12 | 2023-07-10 | 0.239 | 510,000 | +0 | 0.04% | 121,890 |
| 2023-07-11 | 2023-07-07 | 0.240 | 510,000 | +0 | 0.04% | 122,400 |
| 2023-07-10 | 2023-07-06 | 0.250 | 510,000 | +0 | 0.04% | 127,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 510,000 | +0 | 0.04% | 127,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 510,000 | +0 | 0.04% | 127,500 |
| 2023-07-05 | 2023-07-03 | 0.265 | 510,000 | +0 | 0.04% | 135,150 |
| 2023-07-04 | 2023-06-30 | 0.280 | 510,000 | +0 | 0.04% | 142,800 |
| 2023-07-03 | 2023-06-29 | 0.275 | 510,000 | +0 | 0.04% | 140,250 |
| 2023-06-30 | 2023-06-28 | 0.275 | 510,000 | +0 | 0.04% | 140,250 |
| 2023-06-29 | 2023-06-27 | 0.295 | 510,000 | +0 | 0.04% | 150,450 |
| 2023-06-28 | 2023-06-26 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-06-27 | 2023-06-23 | 0.310 | 510,000 | +0 | 0.04% | 158,100 |
| 2023-06-26 | 2023-06-21 | 0.310 | 510,000 | +0 | 0.04% | 158,100 |
| 2023-06-23 | 2023-06-20 | 0.310 | 510,000 | +0 | 0.04% | 158,100 |
| 2023-06-21 | 2023-06-19 | 0.310 | 510,000 | +0 | 0.04% | 158,100 |
| 2023-06-20 | 2023-06-16 | 0.310 | 510,000 | +0 | 0.04% | 158,100 |
| 2023-06-19 | 2023-06-15 | 0.310 | 510,000 | +0 | 0.04% | 158,100 |
| 2023-06-16 | 2023-06-14 | 0.310 | 510,000 | +0 | 0.04% | 158,100 |
| 2023-06-15 | 2023-06-13 | 0.310 | 510,000 | +0 | 0.04% | 158,100 |
| 2023-06-14 | 2023-06-12 | 0.310 | 510,000 | +0 | 0.04% | 158,100 |
| 2023-06-13 | 2023-06-09 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-06-12 | 2023-06-08 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-06-09 | 2023-06-07 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-06-02 | 2023-05-31 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-06-01 | 2023-05-30 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-31 | 2023-05-29 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-23 | 2023-05-19 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-22 | 2023-05-18 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-15 | 2023-05-11 | 0.350 | 510,000 | +0 | 0.04% | 178,500 |
| 2023-05-12 | 2023-05-10 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-11 | 2023-05-09 | 0.305 | 510,000 | +0 | 0.04% | 155,550 |
| 2023-05-10 | 2023-05-08 | 0.305 | 510,000 | +0 | 0.04% | 155,550 |
| 2023-05-09 | 2023-05-05 | 0.340 | 510,000 | +0 | 0.04% | 173,400 |
| 2023-05-08 | 2023-05-04 | 0.350 | 510,000 | +0 | 0.04% | 178,500 |
| 2023-05-05 | 2023-05-03 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-04 | 2023-05-02 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-03 | 2023-04-28 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-05-02 | 2023-04-27 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2023-04-28 | 2023-04-26 | 0.310 | 510,000 | +0 | 0.04% | 158,100 |
| 2023-04-27 | 2023-04-25 | 0.305 | 510,000 | +0 | 0.04% | 155,550 |
| 2023-04-26 | 2023-04-24 | 0.315 | 510,000 | +0 | 0.04% | 160,650 |
| 2023-04-25 | 2023-04-21 | 0.315 | 510,000 | +0 | 0.04% | 160,650 |
| 2023-04-24 | 2023-04-20 | 0.320 | 510,000 | +0 | 0.04% | 163,200 |
| 2023-04-21 | 2023-04-19 | 0.350 | 510,000 | +0 | 0.04% | 178,500 |
| 2023-04-20 | 2023-04-18 | 0.375 | 510,000 | +0 | 0.04% | 191,250 |
| 2023-04-19 | 2023-04-17 | 0.375 | 510,000 | +0 | 0.04% | 191,250 |
| 2023-04-18 | 2023-04-14 | 0.410 | 510,000 | +0 | 0.04% | 209,100 |
| 2023-04-17 | 2023-04-13 | 0.400 | 510,000 | +0 | 0.04% | 204,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 510,000 | +0 | 0.04% | 204,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 510,000 | +0 | 0.04% | 204,000 |
| 2023-04-12 | 2023-04-06 | 0.365 | 510,000 | +0 | 0.04% | 186,150 |
| 2023-04-11 | 2023-04-04 | 0.375 | 510,000 | +0 | 0.04% | 191,250 |
| 2023-04-06 | 2023-04-03 | 0.375 | 510,000 | +0 | 0.04% | 191,250 |
| 2023-04-04 | 2023-03-31 | 0.375 | 510,000 | +0 | 0.04% | 191,250 |
| 2023-04-03 | 2023-03-30 | 0.375 | 510,000 | +0 | 0.04% | 191,250 |
| 2023-03-31 | 2023-03-29 | 0.385 | 510,000 | +0 | 0.04% | 196,350 |
| 2023-03-30 | 2023-03-28 | 0.380 | 510,000 | +0 | 0.04% | 193,800 |
| 2023-03-29 | 2023-03-27 | 0.380 | 510,000 | +0 | 0.04% | 193,800 |
| 2023-03-28 | 2023-03-24 | 0.400 | 510,000 | +0 | 0.04% | 204,000 |
| 2023-03-27 | 2023-03-23 | 0.420 | 510,000 | +0 | 0.04% | 214,200 |
| 2023-03-24 | 2023-03-22 | 0.430 | 510,000 | +0 | 0.04% | 219,300 |
| 2023-03-23 | 2023-03-21 | 0.450 | 510,000 | +0 | 0.04% | 229,500 |
| 2023-03-22 | 2023-03-20 | 0.415 | 510,000 | +0 | 0.04% | 211,650 |
| 2023-03-21 | 2023-03-17 | 0.415 | 510,000 | +0 | 0.04% | 211,650 |
| 2023-03-20 | 2023-03-16 | 0.400 | 510,000 | +0 | 0.04% | 204,000 |
| 2023-03-17 | 2023-03-15 | 0.390 | 510,000 | +0 | 0.04% | 198,900 |
| 2023-03-16 | 2023-03-14 | 0.380 | 510,000 | +0 | 0.04% | 193,800 |
| 2023-03-15 | 2023-03-13 | 0.380 | 510,000 | +0 | 0.04% | 193,800 |
| 2023-03-14 | 2023-03-10 | 0.380 | 510,000 | +0 | 0.04% | 193,800 |
| 2023-03-13 | 2023-03-09 | 0.370 | 510,000 | +0 | 0.04% | 188,700 |
| 2023-03-10 | 2023-03-08 | 0.370 | 510,000 | +0 | 0.04% | 188,700 |
| 2023-03-09 | 2023-03-07 | 0.390 | 510,000 | +0 | 0.04% | 198,900 |
| 2023-03-08 | 2023-03-06 | 0.380 | 510,000 | +0 | 0.04% | 193,800 |
| 2023-03-07 | 2023-03-03 | 0.380 | 510,000 | +0 | 0.04% | 193,800 |
| 2023-03-06 | 2023-03-02 | 0.380 | 510,000 | +0 | 0.04% | 193,800 |
| 2023-03-03 | 2023-03-01 | 0.370 | 510,000 | +0 | 0.04% | 188,700 |
| 2023-03-02 | 2023-02-28 | 0.350 | 510,000 | +0 | 0.04% | 178,500 |
| 2023-03-01 | 2023-02-27 | 0.350 | 510,000 | +0 | 0.04% | 178,500 |
| 2023-02-28 | 2023-02-24 | 0.350 | 510,000 | +0 | 0.04% | 178,500 |
| 2023-02-27 | 2023-02-23 | 0.350 | 510,000 | +0 | 0.04% | 178,500 |
| 2023-02-24 | 2023-02-22 | 0.350 | 510,000 | +0 | 0.04% | 178,500 |
| 2023-02-23 | 2023-02-21 | 0.340 | 510,000 | +0 | 0.04% | 173,400 |
| 2023-02-22 | 2023-02-20 | 0.340 | 510,000 | +0 | 0.04% | 173,400 |
| 2023-02-21 | 2023-02-17 | 0.340 | 510,000 | +0 | 0.04% | 173,400 |
| 2023-02-20 | 2023-02-16 | 0.340 | 510,000 | +0 | 0.04% | 173,400 |
| 2023-02-17 | 2023-02-15 | 0.340 | 510,000 | +0 | 0.04% | 173,400 |
| 2023-02-16 | 2023-02-14 | 0.325 | 510,000 | +0 | 0.04% | 165,750 |
| 2023-02-15 | 2023-02-13 | 0.335 | 510,000 | +0 | 0.04% | 170,850 |
| 2023-02-14 | 2023-02-10 | 0.360 | 510,000 | +0 | 0.04% | 183,600 |
| 2023-02-13 | 2023-02-09 | 0.360 | 510,000 | +0 | 0.04% | 183,600 |
| 2023-02-10 | 2023-02-08 | 0.325 | 510,000 | +0 | 0.04% | 165,750 |
| 2023-02-09 | 2023-02-07 | 0.340 | 510,000 | +0 | 0.04% | 173,400 |
| 2023-02-08 | 2023-02-06 | 0.350 | 510,000 | +0 | 0.04% | 178,500 |
| 2023-02-07 | 2023-02-03 | 0.345 | 510,000 | +0 | 0.04% | 175,950 |
| 2023-02-06 | 2023-02-02 | 0.345 | 510,000 | +0 | 0.04% | 175,950 |
| 2023-02-03 | 2023-02-01 | 0.345 | 510,000 | +0 | 0.04% | 175,950 |
| 2023-02-02 | 2023-01-31 | 0.345 | 510,000 | +0 | 0.04% | 175,950 |
| 2023-02-01 | 2023-01-30 | 0.345 | 510,000 | +0 | 0.04% | 175,950 |
| 2023-01-31 | 2023-01-27 | 0.345 | 510,000 | +0 | 0.04% | 175,950 |
| 2023-01-30 | 2023-01-26 | 0.340 | 510,000 | +0 | 0.04% | 173,400 |
| 2023-01-27 | 2023-01-20 | 0.315 | 510,000 | +0 | 0.04% | 160,650 |
| 2023-01-26 | 2023-01-19 | 0.310 | 510,000 | +0 | 0.04% | 158,100 |
| 2023-01-20 | 2023-01-18 | 0.325 | 510,000 | +0 | 0.04% | 165,750 |
| 2023-01-19 | 2023-01-17 | 0.310 | 510,000 | +0 | 0.04% | 158,100 |
| 2023-01-18 | 2023-01-16 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2023-01-17 | 2023-01-13 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2023-01-16 | 2023-01-12 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2023-01-13 | 2023-01-11 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2023-01-12 | 2023-01-10 | 0.390 | 510,000 | +0 | 0.04% | 198,900 |
| 2023-01-11 | 2023-01-09 | 0.390 | 510,000 | +0 | 0.04% | 198,900 |
| 2023-01-10 | 2023-01-06 | 0.400 | 510,000 | +0 | 0.04% | 204,000 |
| 2023-01-09 | 2023-01-05 | 0.400 | 510,000 | +0 | 0.04% | 204,000 |
| 2023-01-06 | 2023-01-04 | 0.405 | 510,000 | +0 | 0.04% | 206,550 |
| 2023-01-05 | 2023-01-03 | 0.380 | 510,000 | +0 | 0.04% | 193,800 |
| 2023-01-04 | 2022-12-30 | 0.380 | 510,000 | +0 | 0.04% | 193,800 |
| 2023-01-03 | 2022-12-29 | 0.360 | 510,000 | +0 | 0.04% | 183,600 |
| 2022-12-30 | 2022-12-28 | 0.395 | 510,000 | +0 | 0.04% | 201,450 |
| 2022-12-29 | 2022-12-23 | 0.410 | 510,000 | +0 | 0.04% | 209,100 |
| 2022-12-28 | 2022-12-22 | 0.410 | 510,000 | +0 | 0.04% | 209,100 |
| 2022-12-23 | 2022-12-21 | 0.390 | 510,000 | +0 | 0.04% | 198,900 |
| 2022-12-22 | 2022-12-20 | 0.390 | 510,000 | +0 | 0.04% | 198,900 |
| 2022-12-21 | 2022-12-19 | 0.390 | 510,000 | +0 | 0.04% | 198,900 |
| 2022-12-20 | 2022-12-16 | 0.390 | 510,000 | +0 | 0.04% | 198,900 |
| 2022-12-19 | 2022-12-15 | 0.390 | 510,000 | +0 | 0.04% | 198,900 |
| 2022-12-16 | 2022-12-14 | 0.410 | 510,000 | +0 | 0.04% | 209,100 |
| 2022-12-15 | 2022-12-13 | 0.435 | 510,000 | +0 | 0.04% | 221,850 |
| 2022-12-14 | 2022-12-12 | 0.470 | 510,000 | +0 | 0.04% | 239,700 |
| 2022-12-13 | 2022-12-09 | 0.450 | 510,000 | +0 | 0.04% | 229,500 |
| 2022-12-12 | 2022-12-08 | 0.370 | 510,000 | +0 | 0.04% | 188,700 |
| 2022-12-09 | 2022-12-07 | 0.390 | 510,000 | +0 | 0.04% | 198,900 |
| 2022-12-08 | 2022-12-06 | 0.390 | 510,000 | +0 | 0.04% | 198,900 |
| 2022-12-07 | 2022-12-05 | 0.390 | 510,000 | +0 | 0.04% | 198,900 |
| 2022-12-06 | 2022-12-02 | 0.355 | 510,000 | +0 | 0.04% | 181,050 |
| 2022-12-05 | 2022-12-01 | 0.350 | 510,000 | +0 | 0.04% | 178,500 |
| 2022-12-02 | 2022-11-30 | 0.350 | 510,000 | +0 | 0.04% | 178,500 |
| 2022-12-01 | 2022-11-29 | 0.350 | 510,000 | +0 | 0.04% | 178,500 |
| 2022-11-30 | 2022-11-28 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2022-11-29 | 2022-11-25 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2022-11-28 | 2022-11-24 | 0.345 | 510,000 | +0 | 0.04% | 175,950 |
| 2022-11-25 | 2022-11-23 | 0.345 | 510,000 | +0 | 0.04% | 175,950 |
| 2022-11-24 | 2022-11-22 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2022-11-23 | 2022-11-21 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2022-11-22 | 2022-11-18 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2022-11-21 | 2022-11-17 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2022-11-18 | 2022-11-16 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2022-11-17 | 2022-11-15 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2022-11-16 | 2022-11-14 | 0.340 | 510,000 | +0 | 0.04% | 173,400 |
| 2022-11-15 | 2022-11-11 | 0.340 | 510,000 | +0 | 0.04% | 173,400 |
| 2022-11-14 | 2022-11-10 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2022-11-11 | 2022-11-09 | 0.325 | 510,000 | +0 | 0.04% | 165,750 |
| 2022-11-10 | 2022-11-08 | 0.320 | 510,000 | +0 | 0.04% | 163,200 |
| 2022-11-09 | 2022-11-07 | 0.320 | 510,000 | +0 | 0.04% | 163,200 |
| 2022-11-08 | 2022-11-04 | 0.315 | 510,000 | +0 | 0.04% | 160,650 |
| 2022-11-07 | 2022-11-03 | 0.320 | 510,000 | +0 | 0.04% | 163,200 |
| 2022-11-04 | 2022-11-02 | 0.320 | 510,000 | +0 | 0.04% | 163,200 |
| 2022-11-03 | 2022-11-01 | 0.305 | 510,000 | +0 | 0.04% | 155,550 |
| 2022-11-02 | 2022-10-31 | 0.305 | 510,000 | +0 | 0.04% | 155,550 |
| 2022-11-01 | 2022-10-28 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2022-10-31 | 2022-10-27 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 510,000 | +0 | 0.04% | 153,000 |
| 2022-10-27 | 2022-10-25 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2022-10-26 | 2022-10-24 | 0.335 | 510,000 | +0 | 0.04% | 170,850 |
| 2022-10-25 | 2022-10-21 | 0.335 | 510,000 | +0 | 0.04% | 170,850 |
| 2022-10-24 | 2022-10-20 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2022-10-21 | 2022-10-19 | 0.330 | 510,000 | +0 | 0.04% | 168,300 |
| 2022-10-20 | 2022-10-18 | 0.340 | 510,000 | +0 | 0.04% | 173,400 |
| 2022-10-19 | 2022-10-17 | 0.340 | 510,000 | +0 | 0.04% | 173,400 |
| 2022-10-18 | 2022-10-14 | 0.395 | 510,000 | +0 | 0.04% | 201,450 |
| 2022-10-17 | 2022-10-13 | 0.450 | 510,000 | +0 | 0.04% | 229,500 |
| 2022-10-14 | 2022-10-12 | 0.455 | 510,000 | +0 | 0.04% | 232,050 |
| 2022-10-13 | 2022-10-11 | 0.460 | 510,000 | +0 | 0.04% | 234,600 |
| 2022-10-12 | 2022-10-10 | 0.470 | 510,000 | +0 | 0.04% | 239,700 |
| 2022-10-11 | 2022-10-07 | 0.500 | 510,000 | +0 | 0.04% | 255,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 510,000 | +0 | 0.04% | 255,000 |
| 2022-10-07 | 2022-10-05 | 0.580 | 510,000 | +0 | 0.04% | 295,800 |
| 2022-10-06 | 2022-10-03 | 0.580 | 510,000 | +0 | 0.04% | 295,800 |
| 2022-10-05 | 2022-09-30 | 0.580 | 510,000 | +0 | 0.04% | 295,800 |
| 2022-10-03 | 2022-09-29 | 0.580 | 510,000 | +0 | 0.04% | 295,800 |
| 2022-09-30 | 2022-09-28 | 0.600 | 510,000 | +0 | 0.04% | 306,000 |
| 2022-09-29 | 2022-09-27 | 0.600 | 510,000 | +0 | 0.04% | 306,000 |
| 2022-09-28 | 2022-09-26 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-09-27 | 2022-09-23 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-09-26 | 2022-09-22 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-09-23 | 2022-09-21 | 0.580 | 510,000 | +0 | 0.04% | 295,800 |
| 2022-09-22 | 2022-09-20 | 0.640 | 510,000 | +0 | 0.04% | 326,400 |
| 2022-09-21 | 2022-09-19 | 0.610 | 510,000 | +0 | 0.04% | 311,100 |
| 2022-09-20 | 2022-09-16 | 0.640 | 510,000 | +0 | 0.04% | 326,400 |
| 2022-09-19 | 2022-09-15 | 0.640 | 510,000 | +0 | 0.04% | 326,400 |
| 2022-09-16 | 2022-09-14 | 0.610 | 510,000 | +0 | 0.04% | 311,100 |
| 2022-09-15 | 2022-09-13 | 0.610 | 510,000 | +0 | 0.04% | 311,100 |
| 2022-09-14 | 2022-09-09 | 0.610 | 510,000 | +0 | 0.04% | 311,100 |
| 2022-09-13 | 2022-09-08 | 0.600 | 510,000 | +0 | 0.04% | 306,000 |
| 2022-09-09 | 2022-09-07 | 0.590 | 510,000 | +0 | 0.04% | 300,900 |
| 2022-09-08 | 2022-09-06 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-09-07 | 2022-09-05 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-09-06 | 2022-09-02 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-09-05 | 2022-09-01 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-09-02 | 2022-08-31 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-09-01 | 2022-08-30 | 0.600 | 510,000 | +0 | 0.04% | 306,000 |
| 2022-08-31 | 2022-08-29 | 0.600 | 510,000 | +0 | 0.04% | 306,000 |
| 2022-08-30 | 2022-08-26 | 0.590 | 510,000 | +0 | 0.04% | 300,900 |
| 2022-08-29 | 2022-08-25 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-08-26 | 2022-08-24 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-08-25 | 2022-08-23 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-08-24 | 2022-08-22 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-08-23 | 2022-08-19 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-08-22 | 2022-08-18 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-08-19 | 2022-08-17 | 0.590 | 510,000 | +0 | 0.04% | 300,900 |
| 2022-08-18 | 2022-08-16 | 0.580 | 510,000 | +0 | 0.04% | 295,800 |
| 2022-08-17 | 2022-08-15 | 0.570 | 510,000 | +0 | 0.04% | 290,700 |
| 2022-08-16 | 2022-08-12 | 0.580 | 510,000 | +0 | 0.04% | 295,800 |
| 2022-08-15 | 2022-08-11 | 0.590 | 510,000 | +0 | 0.04% | 300,900 |
| 2022-08-12 | 2022-08-10 | 0.590 | 510,000 | +0 | 0.04% | 300,900 |
| 2022-08-11 | 2022-08-09 | 0.600 | 510,000 | +0 | 0.04% | 306,000 |
| 2022-08-10 | 2022-08-08 | 0.600 | 510,000 | +0 | 0.04% | 306,000 |
| 2022-08-09 | 2022-08-05 | 0.600 | 510,000 | +0 | 0.04% | 306,000 |
| 2022-08-08 | 2022-08-04 | 0.610 | 510,000 | +0 | 0.04% | 311,100 |
| 2022-08-05 | 2022-08-03 | 0.630 | 510,000 | +0 | 0.04% | 321,300 |
| 2022-08-04 | 2022-08-02 | 0.610 | 510,000 | +0 | 0.04% | 311,100 |
| 2022-08-03 | 2022-08-01 | 0.600 | 510,000 | +0 | 0.04% | 306,000 |
| 2022-08-02 | 2022-07-29 | 0.620 | 510,000 | +0 | 0.04% | 316,200 |
| 2022-08-01 | 2022-07-28 | 0.600 | 510,000 | +0 | 0.04% | 306,000 |
| 2022-07-29 | 2022-07-27 | 0.600 | 510,000 | +0 | 0.04% | 306,000 |
| 2022-07-28 | 2022-07-26 | 0.630 | 510,000 | +0 | 0.04% | 321,300 |
| 2022-07-27 | 2022-07-25 | 0.610 | 510,000 | +0 | 0.04% | 311,100 |
| 2022-07-26 | 2022-07-22 | 0.630 | 510,000 | +0 | 0.04% | 321,300 |
| 2022-07-25 | 2022-07-21 | 0.610 | 510,000 | +0 | 0.04% | 311,100 |
| 2022-07-22 | 2022-07-20 | 0.610 | 510,000 | +2,000 | 0.04% | 311,100 |
| 2022-07-07 | 2022-07-05 | 0.630 | 508,000 | +2,000 | 0.04% | 320,040 |
| 2022-07-06 | 2022-07-04 | 0.640 | 506,000 | +2,000 | 0.04% | 323,840 |
| 2022-06-30 | 2022-06-28 | 0.640 | 504,000 | +2,000 | 0.04% | 322,560 |
| 2022-06-28 | 2022-06-24 | 0.660 | 502,000 | +4,000 | 0.04% | 331,320 |
| 2022-06-24 | 2022-06-22 | 0.640 | 498,000 | +2,000 | 0.04% | 318,720 |
| 2022-06-23 | 2022-06-21 | 0.650 | 496,000 | +8,000 | 0.04% | 322,400 |
| 2022-06-21 | 2022-06-17 | 0.650 | 488,000 | +8,000 | 0.04% | 317,200 |
| 2022-06-20 | 2022-06-16 | 0.670 | 480,000 | +2,000 | 0.04% | 321,600 |
| 2022-06-17 | 2022-06-15 | 0.660 | 478,000 | +10,000 | 0.04% | 315,480 |
| 2022-06-14 | 2022-06-10 | 0.777 | 468,000 | +54,743 | 0.04% | 363,431 |
| 2022-06-13 | 2022-06-09 | 0.788 | 413,257 | +1,828 | 0.04% | 325,440 |
| 2022-06-10 | 2022-06-08 | 0.766 | 411,429 | +1,829 | 0.04% | 315,000 |
| 2022-06-06 | 2022-06-01 | 0.777 | 409,600 | +3,657 | 0.04% | 318,080 |
| 2022-06-02 | 2022-05-31 | 0.766 | 405,943 | +5,486 | 0.04% | 310,800 |
| 2022-06-01 | 2022-05-30 | 0.788 | 400,457 | +9,143 | 0.04% | 315,360 |
| 2022-05-30 | 2022-05-26 | 0.777 | 391,314 | +31,085 | 0.04% | 303,880 |
| 2022-05-25 | 2022-05-23 | 0.798 | 360,229 | +10,972 | 0.03% | 287,620 |
| 2022-05-17 | 2022-05-13 | 0.798 | 349,257 | +3,657 | 0.03% | 278,860 |
| 2022-05-16 | 2022-05-12 | 0.820 | 345,600 | +27,429 | 0.03% | 283,500 |
| 2022-05-13 | 2022-05-11 | 0.853 | 318,171 | +7,314 | 0.03% | 271,440 |
| 2022-05-12 | 2022-05-10 | 0.875 | 310,857 | +36,571 | 0.03% | 272,000 |
| 2022-05-11 | 2022-05-06 | 0.919 | 274,286 | +1,829 | 0.03% | 252,000 |
| 2022-05-06 | 2022-05-04 | 0.853 | 272,457 | +1,828 | 0.02% | 232,440 |
| 2022-05-05 | 2022-05-03 | 0.886 | 270,629 | +1,829 | 0.02% | 239,760 |
| 2022-05-04 | 2022-04-29 | 0.886 | 268,800 | +42,057 | 0.02% | 238,140 |
| 2022-05-03 | 2022-04-28 | 0.930 | 226,743 | +9,143 | 0.02% | 210,800 |
| 2022-04-28 | 2022-04-26 | 0.984 | 217,600 | +7,314 | 0.02% | 214,200 |
| 2022-04-19 | 2022-04-13 | 1.094 | 210,286 | -80,457 | 0.02% | 230,000 |
| 2022-01-13 | 2022-01-11 | 1.094 | 290,743 | +7,314 | 0.03% | 318,000 |
| 2022-01-12 | 2022-01-10 | 1.094 | 283,429 | +71,315 | 0.03% | 310,000 |
| 2022-01-11 | 2022-01-07 | 1.083 | 212,114 | +3,657 | 0.02% | 229,680 |
| 2022-01-10 | 2022-01-06 | 0.984 | 208,457 | +16,457 | 0.02% | 205,200 |
| 2022-01-04 | 2021-12-31 | 1.138 | 192,000 | +56,686 | 0.02% | 218,400 |
| 2021-12-30 | 2021-12-28 | 1.094 | 135,314 | +40,228 | 0.01% | 148,000 |
| 2021-12-23 | 2021-12-21 | 1.105 | 95,086 | +3,657 | 0.01% | 105,040 |
| 2021-12-21 | 2021-12-17 | 1.105 | 91,429 | +27,429 | 0.01% | 101,000 |
| 2021-12-20 | 2021-12-16 | 1.094 | 64,000 | +32,914 | 0.01% | 70,000 |
| 2021-12-13 | 2021-12-09 | 1.116 | 31,086 | +18,286 | 0.00% | 34,680 |
| 2021-10-12 | 2021-10-08 | 1.455 | 12,800 | +12,800 | 0.00% | 18,620 |
| 2018-11-21 | 2018-11-19 | 1.309 | 0 | -85,825 | ||
| 2018-11-19 | 2018-11-15 | 1.345 | 85,825 | -79,222 | 0.01% | 115,440 |
| 2018-11-15 | 2018-11-13 | 1.418 | 165,047 | +165,047 | 0.02% | 233,999 |
| 2018-11-14 | 2018-11-12 | 1.369 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy