History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 14,240,000 | +0 | 1.19% | 5,126,400 |
| 2025-10-13 | 2025-10-09 | 0.365 | 14,240,000 | +0 | 1.19% | 5,197,600 |
| 2025-10-10 | 2025-10-08 | 0.370 | 14,240,000 | +0 | 1.19% | 5,268,800 |
| 2025-10-09 | 2025-10-06 | 0.380 | 14,240,000 | +0 | 1.19% | 5,411,200 |
| 2025-10-08 | 2025-10-03 | 0.365 | 14,240,000 | +0 | 1.19% | 5,197,600 |
| 2025-10-06 | 2025-10-02 | 0.395 | 14,240,000 | +0 | 1.19% | 5,624,800 |
| 2025-10-03 | 2025-09-30 | 0.380 | 14,240,000 | +0 | 1.19% | 5,411,200 |
| 2025-10-02 | 2025-09-29 | 0.385 | 14,240,000 | +0 | 1.19% | 5,482,400 |
| 2025-09-30 | 2025-09-26 | 0.450 | 14,240,000 | +0 | 1.19% | 6,408,000 |
| 2025-09-29 | 2025-09-25 | 0.395 | 14,240,000 | +0 | 1.19% | 5,624,800 |
| 2025-09-26 | 2025-09-24 | 0.450 | 14,240,000 | +0 | 1.19% | 6,408,000 |
| 2025-09-25 | 2025-09-23 | 0.465 | 14,240,000 | +0 | 1.19% | 6,621,600 |
| 2025-09-24 | 2025-09-22 | 0.510 | 14,240,000 | +0 | 1.19% | 7,262,400 |
| 2025-09-23 | 2025-09-19 | 0.620 | 14,240,000 | +0 | 1.19% | 8,828,800 |
| 2025-09-22 | 2025-09-18 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-19 | 2025-09-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-18 | 2025-09-16 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-17 | 2025-09-15 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-16 | 2025-09-12 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-15 | 2025-09-11 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-12 | 2025-09-10 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-11 | 2025-09-09 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-10 | 2025-09-08 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-09 | 2025-09-05 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-08 | 2025-09-04 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-05 | 2025-09-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-04 | 2025-09-02 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-03 | 2025-09-01 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-02 | 2025-08-29 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-09-01 | 2025-08-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-29 | 2025-08-27 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-28 | 2025-08-26 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-27 | 2025-08-25 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-26 | 2025-08-22 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-25 | 2025-08-21 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-22 | 2025-08-20 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-21 | 2025-08-19 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-20 | 2025-08-18 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-19 | 2025-08-15 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-18 | 2025-08-14 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-15 | 2025-08-13 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-14 | 2025-08-12 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-13 | 2025-08-11 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-12 | 2025-08-08 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-11 | 2025-08-07 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-08 | 2025-08-06 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-07 | 2025-08-05 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-06 | 2025-08-04 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-05 | 2025-08-01 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-04 | 2025-07-31 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-08-01 | 2025-07-30 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-31 | 2025-07-29 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-30 | 2025-07-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-29 | 2025-07-25 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-28 | 2025-07-24 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-25 | 2025-07-23 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-24 | 2025-07-22 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-23 | 2025-07-21 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-22 | 2025-07-18 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-21 | 2025-07-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-18 | 2025-07-16 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-17 | 2025-07-15 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-16 | 2025-07-14 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-15 | 2025-07-11 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-14 | 2025-07-10 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-11 | 2025-07-09 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-10 | 2025-07-08 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-09 | 2025-07-07 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-08 | 2025-07-04 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-07 | 2025-07-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-04 | 2025-07-02 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-03 | 2025-06-30 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-07-02 | 2025-06-27 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-30 | 2025-06-26 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-27 | 2025-06-25 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-26 | 2025-06-24 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-25 | 2025-06-23 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-24 | 2025-06-20 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-23 | 2025-06-19 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-20 | 2025-06-18 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-19 | 2025-06-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-18 | 2025-06-16 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-17 | 2025-06-13 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-16 | 2025-06-12 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-13 | 2025-06-11 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-12 | 2025-06-10 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-11 | 2025-06-09 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-10 | 2025-06-06 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-09 | 2025-06-05 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-06 | 2025-06-04 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-05 | 2025-06-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-04 | 2025-06-02 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-03 | 2025-05-30 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-06-02 | 2025-05-29 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-30 | 2025-05-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-29 | 2025-05-27 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-28 | 2025-05-26 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-27 | 2025-05-23 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-26 | 2025-05-22 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-23 | 2025-05-21 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-22 | 2025-05-20 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-21 | 2025-05-19 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-20 | 2025-05-16 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-19 | 2025-05-15 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-16 | 2025-05-14 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-15 | 2025-05-13 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-14 | 2025-05-12 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-13 | 2025-05-09 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-12 | 2025-05-08 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-09 | 2025-05-07 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-08 | 2025-05-06 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-07 | 2025-05-02 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-06 | 2025-04-30 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-05-02 | 2025-04-29 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-30 | 2025-04-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-29 | 2025-04-25 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-28 | 2025-04-24 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-25 | 2025-04-23 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-24 | 2025-04-22 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-23 | 2025-04-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-22 | 2025-04-16 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-17 | 2025-04-15 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-16 | 2025-04-14 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-15 | 2025-04-11 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-14 | 2025-04-10 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-11 | 2025-04-09 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-10 | 2025-04-08 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-09 | 2025-04-07 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-08 | 2025-04-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-07 | 2025-04-02 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-03 | 2025-04-01 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-02 | 2025-03-31 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-04-01 | 2025-03-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-31 | 2025-03-27 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-28 | 2025-03-26 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-27 | 2025-03-25 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-26 | 2025-03-24 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-25 | 2025-03-21 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-24 | 2025-03-20 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-21 | 2025-03-19 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-20 | 2025-03-18 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-19 | 2025-03-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-18 | 2025-03-14 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-17 | 2025-03-13 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-14 | 2025-03-12 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-13 | 2025-03-11 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-12 | 2025-03-10 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-11 | 2025-03-07 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-10 | 2025-03-06 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-07 | 2025-03-05 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-06 | 2025-03-04 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-05 | 2025-03-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-04 | 2025-02-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-03-03 | 2025-02-27 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-28 | 2025-02-26 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-27 | 2025-02-25 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-26 | 2025-02-24 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-25 | 2025-02-21 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-24 | 2025-02-20 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-21 | 2025-02-19 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-20 | 2025-02-18 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-19 | 2025-02-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-18 | 2025-02-14 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-17 | 2025-02-13 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-14 | 2025-02-12 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-13 | 2025-02-11 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-12 | 2025-02-10 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-11 | 2025-02-07 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-10 | 2025-02-06 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-07 | 2025-02-05 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-06 | 2025-02-04 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-05 | 2025-02-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-04 | 2025-01-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-02-03 | 2025-01-24 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-27 | 2025-01-23 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-24 | 2025-01-22 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-23 | 2025-01-21 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-22 | 2025-01-20 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-21 | 2025-01-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-20 | 2025-01-16 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-17 | 2025-01-15 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-16 | 2025-01-14 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-15 | 2025-01-13 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-14 | 2025-01-10 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-13 | 2025-01-09 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-10 | 2025-01-08 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-09 | 2025-01-07 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-08 | 2025-01-06 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-07 | 2025-01-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-03 | 2024-12-31 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2025-01-02 | 2024-12-27 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-30 | 2024-12-24 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-27 | 2024-12-20 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-23 | 2024-12-19 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-20 | 2024-12-18 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-19 | 2024-12-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-18 | 2024-12-16 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-17 | 2024-12-13 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-16 | 2024-12-12 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-13 | 2024-12-11 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-12 | 2024-12-10 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-11 | 2024-12-09 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-10 | 2024-12-06 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-09 | 2024-12-05 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-06 | 2024-12-04 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-05 | 2024-12-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-04 | 2024-12-02 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-03 | 2024-11-29 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-12-02 | 2024-11-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-29 | 2024-11-27 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-28 | 2024-11-26 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-27 | 2024-11-25 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-26 | 2024-11-22 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-25 | 2024-11-21 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-22 | 2024-11-20 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-21 | 2024-11-19 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-20 | 2024-11-18 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-19 | 2024-11-15 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-18 | 2024-11-14 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-15 | 2024-11-13 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-14 | 2024-11-12 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-13 | 2024-11-11 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-12 | 2024-11-08 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-11 | 2024-11-07 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-08 | 2024-11-06 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-07 | 2024-11-05 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-06 | 2024-11-04 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-05 | 2024-11-01 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-04 | 2024-10-31 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-11-01 | 2024-10-30 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-31 | 2024-10-29 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-30 | 2024-10-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-29 | 2024-10-25 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-28 | 2024-10-24 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-25 | 2024-10-23 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-24 | 2024-10-22 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-23 | 2024-10-21 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-22 | 2024-10-18 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-21 | 2024-10-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-18 | 2024-10-16 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-17 | 2024-10-15 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-16 | 2024-10-14 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-15 | 2024-10-10 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-14 | 2024-10-09 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-10 | 2024-10-08 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-09 | 2024-10-07 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-08 | 2024-10-04 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-07 | 2024-10-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-04 | 2024-10-02 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-03 | 2024-09-30 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-10-02 | 2024-09-27 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-30 | 2024-09-26 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-27 | 2024-09-25 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-26 | 2024-09-24 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-25 | 2024-09-23 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-24 | 2024-09-20 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-23 | 2024-09-19 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-20 | 2024-09-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-19 | 2024-09-16 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-17 | 2024-09-13 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-16 | 2024-09-12 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-13 | 2024-09-11 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-12 | 2024-09-10 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-11 | 2024-09-09 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-10 | 2024-09-05 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-09 | 2024-09-04 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-05 | 2024-09-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-04 | 2024-09-02 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-03 | 2024-08-30 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-09-02 | 2024-08-29 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-30 | 2024-08-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-29 | 2024-08-27 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-28 | 2024-08-26 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-27 | 2024-08-23 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-26 | 2024-08-22 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-23 | 2024-08-21 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-22 | 2024-08-20 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-21 | 2024-08-19 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-20 | 2024-08-16 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-19 | 2024-08-15 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-16 | 2024-08-14 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-15 | 2024-08-13 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-14 | 2024-08-12 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-13 | 2024-08-09 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-12 | 2024-08-08 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-09 | 2024-08-07 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-08 | 2024-08-06 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-07 | 2024-08-05 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-06 | 2024-08-02 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-05 | 2024-08-01 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-02 | 2024-07-31 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-08-01 | 2024-07-30 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-31 | 2024-07-29 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-30 | 2024-07-26 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-29 | 2024-07-25 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-26 | 2024-07-24 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-25 | 2024-07-23 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-24 | 2024-07-22 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-23 | 2024-07-19 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-22 | 2024-07-18 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-19 | 2024-07-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-18 | 2024-07-16 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-17 | 2024-07-15 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-16 | 2024-07-12 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-15 | 2024-07-11 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-12 | 2024-07-10 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-11 | 2024-07-09 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-10 | 2024-07-08 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-09 | 2024-07-05 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-08 | 2024-07-04 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-05 | 2024-07-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-04 | 2024-07-02 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-03 | 2024-06-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-07-02 | 2024-06-27 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-28 | 2024-06-26 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-27 | 2024-06-25 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-26 | 2024-06-24 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-25 | 2024-06-21 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-24 | 2024-06-20 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-21 | 2024-06-19 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-20 | 2024-06-18 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-19 | 2024-06-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-18 | 2024-06-14 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-17 | 2024-06-13 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-14 | 2024-06-12 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-13 | 2024-06-11 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-12 | 2024-06-07 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-11 | 2024-06-06 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-07 | 2024-06-05 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-06 | 2024-06-04 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-05 | 2024-06-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-04 | 2024-05-31 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-06-03 | 2024-05-30 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-31 | 2024-05-29 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-30 | 2024-05-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-29 | 2024-05-27 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-28 | 2024-05-24 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-27 | 2024-05-23 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-24 | 2024-05-22 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-23 | 2024-05-21 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-22 | 2024-05-20 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-21 | 2024-05-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-20 | 2024-05-16 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-17 | 2024-05-14 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-16 | 2024-05-13 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-14 | 2024-05-10 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-13 | 2024-05-09 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-10 | 2024-05-08 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-09 | 2024-05-07 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-08 | 2024-05-06 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-07 | 2024-05-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-06 | 2024-05-02 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-03 | 2024-04-30 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-05-02 | 2024-04-29 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-30 | 2024-04-26 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-29 | 2024-04-25 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-26 | 2024-04-24 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-25 | 2024-04-23 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-24 | 2024-04-22 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-23 | 2024-04-19 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-22 | 2024-04-18 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-19 | 2024-04-17 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-18 | 2024-04-16 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-17 | 2024-04-15 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-16 | 2024-04-12 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-15 | 2024-04-11 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-12 | 2024-04-10 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-11 | 2024-04-09 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-10 | 2024-04-08 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-09 | 2024-04-05 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-08 | 2024-04-03 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-05 | 2024-04-02 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-03 | 2024-03-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-04-02 | 2024-03-27 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-03-28 | 2024-03-26 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-03-27 | 2024-03-25 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-03-26 | 2024-03-22 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-03-25 | 2024-03-21 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-03-22 | 2024-03-20 | 0.275 | 14,240,000 | +0 | 1.19% | 3,916,000 |
| 2024-03-21 | 2024-03-19 | 0.280 | 14,240,000 | +0 | 1.19% | 3,987,200 |
| 2024-03-20 | 2024-03-18 | 0.280 | 14,240,000 | +0 | 1.19% | 3,987,200 |
| 2024-03-19 | 2024-03-15 | 0.280 | 14,240,000 | +0 | 1.19% | 3,987,200 |
| 2024-03-18 | 2024-03-14 | 0.280 | 14,240,000 | +0 | 1.19% | 3,987,200 |
| 2024-03-15 | 2024-03-13 | 0.285 | 14,240,000 | +0 | 1.19% | 4,058,400 |
| 2024-03-14 | 2024-03-12 | 0.285 | 14,240,000 | +0 | 1.19% | 4,058,400 |
| 2024-03-13 | 2024-03-11 | 0.275 | 14,240,000 | +0 | 1.19% | 3,916,000 |
| 2024-03-12 | 2024-03-08 | 0.275 | 14,240,000 | +0 | 1.19% | 3,916,000 |
| 2024-03-11 | 2024-03-07 | 0.275 | 14,240,000 | +0 | 1.19% | 3,916,000 |
| 2024-03-08 | 2024-03-06 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-03-07 | 2024-03-05 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-03-06 | 2024-03-04 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-03-05 | 2024-03-01 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-03-04 | 2024-02-29 | 0.265 | 14,240,000 | +0 | 1.19% | 3,773,600 |
| 2024-03-01 | 2024-02-28 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-02-29 | 2024-02-27 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-02-28 | 2024-02-26 | 0.255 | 14,240,000 | +0 | 1.19% | 3,631,200 |
| 2024-02-27 | 2024-02-23 | 0.260 | 14,240,000 | +0 | 1.19% | 3,702,400 |
| 2024-02-26 | 2024-02-22 | 0.250 | 14,240,000 | +0 | 1.19% | 3,560,000 |
| 2024-02-23 | 2024-02-21 | 0.250 | 14,240,000 | +0 | 1.19% | 3,560,000 |
| 2024-02-22 | 2024-02-20 | 0.249 | 14,240,000 | +0 | 1.19% | 3,545,760 |
| 2024-02-21 | 2024-02-19 | 0.232 | 14,240,000 | -412,000 | 1.19% | 3,303,680 |
| 2023-07-04 | 2023-06-30 | 0.280 | 14,652,000 | -8,234,000 | 1.22% | 4,102,560 |
| 2023-06-29 | 2023-06-27 | 0.295 | 22,886,000 | -80,000 | 1.91% | 6,751,370 |
| 2023-04-03 | 2023-03-30 | 0.375 | 22,966,000 | +800,000 | 1.91% | 8,612,250 |
| 2023-01-13 | 2023-01-11 | 0.330 | 22,166,000 | +28,000 | 1.85% | 7,314,780 |
| 2023-01-10 | 2023-01-06 | 0.400 | 22,138,000 | +968,000 | 1.84% | 8,855,200 |
| 2022-10-18 | 2022-10-14 | 0.395 | 21,170,000 | +104,000 | 1.76% | 8,362,150 |
| 2022-10-17 | 2022-10-13 | 0.450 | 21,066,000 | +94,000 | 1.76% | 9,479,700 |
| 2022-10-10 | 2022-10-06 | 0.500 | 20,972,000 | +144,000 | 1.75% | 10,486,000 |
| 2022-08-15 | 2022-08-11 | 0.590 | 20,828,000 | -300,000 | 1.74% | 12,288,520 |
| 2022-08-12 | 2022-08-10 | 0.590 | 21,128,000 | +100,000 | 1.76% | 12,465,520 |
| 2022-08-09 | 2022-08-05 | 0.600 | 21,028,000 | +200,000 | 1.75% | 12,616,800 |
| 2022-08-03 | 2022-08-01 | 0.600 | 20,828,000 | -108,000 | 1.74% | 12,496,800 |
| 2022-08-02 | 2022-07-29 | 0.620 | 20,936,000 | +108,000 | 1.74% | 12,980,320 |
| 2022-07-29 | 2022-07-27 | 0.600 | 20,828,000 | +30,000 | 1.74% | 12,496,800 |
| 2022-07-28 | 2022-07-26 | 0.630 | 20,798,000 | +4,000 | 1.73% | 13,102,740 |
| 2022-07-27 | 2022-07-25 | 0.610 | 20,794,000 | +12,000 | 1.73% | 12,684,340 |
| 2022-07-22 | 2022-07-20 | 0.610 | 20,782,000 | +368,000 | 1.73% | 12,677,020 |
| 2022-07-18 | 2022-07-14 | 0.630 | 20,414,000 | -152,000 | 1.70% | 12,860,820 |
| 2022-07-15 | 2022-07-13 | 0.630 | 20,566,000 | +152,000 | 1.71% | 12,956,580 |
| 2022-07-13 | 2022-07-11 | 0.640 | 20,414,000 | -150,000 | 1.70% | 13,064,960 |
| 2022-07-12 | 2022-07-08 | 0.630 | 20,564,000 | +150,000 | 1.71% | 12,955,320 |
| 2022-06-30 | 2022-06-28 | 0.640 | 20,414,000 | -150,000 | 1.70% | 13,064,960 |
| 2022-06-29 | 2022-06-27 | 0.640 | 20,564,000 | +150,000 | 1.71% | 13,160,960 |
| 2022-06-28 | 2022-06-24 | 0.660 | 20,414,000 | -150,000 | 1.70% | 13,473,240 |
| 2022-06-27 | 2022-06-23 | 0.640 | 20,564,000 | +150,000 | 1.71% | 13,160,960 |
| 2022-06-21 | 2022-06-17 | 0.650 | 20,414,000 | -152,000 | 1.70% | 13,269,100 |
| 2022-06-20 | 2022-06-16 | 0.670 | 20,566,000 | +152,000 | 1.71% | 13,779,220 |
| 2022-06-14 | 2022-06-10 | 0.777 | 20,414,000 | +1,610,800 | 1.70% | 15,852,747 |
| 2022-06-13 | 2022-06-09 | 0.788 | 18,803,200 | +138,971 | 1.71% | 14,807,520 |
| 2022-06-10 | 2022-06-08 | 0.766 | 18,664,229 | -138,971 | 1.70% | 14,289,800 |
| 2022-06-09 | 2022-06-07 | 0.798 | 18,803,200 | +138,971 | 1.71% | 15,013,180 |
| 2022-05-30 | 2022-05-26 | 0.777 | 18,664,229 | -138,971 | 1.70% | 14,493,940 |
| 2022-05-27 | 2022-05-25 | 0.766 | 18,803,200 | +138,971 | 1.71% | 14,396,200 |
| 2022-05-25 | 2022-05-23 | 0.798 | 18,664,229 | -138,971 | 1.70% | 14,902,220 |
| 2022-05-24 | 2022-05-20 | 0.788 | 18,803,200 | +138,971 | 1.71% | 14,807,520 |
| 2022-05-12 | 2022-05-10 | 0.875 | 18,664,229 | -122,514 | 1.70% | 16,331,200 |
| 2022-05-11 | 2022-05-06 | 0.919 | 18,786,743 | +122,514 | 1.71% | 17,260,320 |
| 2022-04-06 | 2022-04-01 | 1.116 | 18,664,229 | -118,857 | 1.70% | 20,822,280 |
| 2022-04-04 | 2022-03-31 | 1.181 | 18,783,086 | +118,857 | 1.71% | 22,187,520 |
| 2022-03-17 | 2022-03-15 | 0.941 | 18,664,229 | +7,315 | 1.70% | 17,556,040 |
| 2022-03-16 | 2022-03-14 | 1.039 | 18,656,914 | +1,828 | 1.70% | 19,385,700 |
| 2022-03-15 | 2022-03-11 | 1.050 | 18,655,086 | +3,657 | 1.70% | 19,587,840 |
| 2022-03-10 | 2022-03-08 | 1.061 | 18,651,429 | +1,829 | 1.70% | 19,788,000 |
| 2022-03-09 | 2022-03-07 | 1.083 | 18,649,600 | +3,657 | 1.70% | 20,194,020 |
| 2022-03-08 | 2022-03-04 | 1.094 | 18,645,943 | +1,829 | 1.70% | 20,394,000 |
| 2022-03-04 | 2022-03-02 | 1.148 | 18,644,114 | +10,971 | 1.70% | 21,411,600 |
| 2022-03-03 | 2022-03-01 | 1.017 | 18,633,143 | +3,657 | 1.70% | 18,953,400 |
| 2022-03-02 | 2022-02-28 | 1.028 | 18,629,486 | +9,143 | 1.70% | 19,153,440 |
| 2022-03-01 | 2022-02-25 | 1.061 | 18,620,343 | +7,314 | 1.70% | 19,755,020 |
| 2022-02-22 | 2022-02-18 | 1.083 | 18,613,029 | +3,658 | 1.70% | 20,154,420 |
| 2022-02-21 | 2022-02-17 | 1.083 | 18,609,371 | +1,828 | 1.70% | 20,150,460 |
| 2022-02-18 | 2022-02-16 | 1.083 | 18,607,543 | +1,829 | 1.70% | 20,148,480 |
| 2022-02-17 | 2022-02-15 | 1.094 | 18,605,714 | +18,285 | 1.70% | 20,350,000 |
| 2022-02-10 | 2022-02-08 | 1.105 | 18,587,429 | +7,315 | 1.69% | 20,533,300 |
| 2022-02-09 | 2022-02-07 | 1.138 | 18,580,114 | +9,143 | 1.69% | 21,134,880 |
| 2022-02-07 | 2022-01-31 | 1.181 | 18,570,971 | +53,028 | 1.69% | 21,936,959 |
| 2022-01-28 | 2022-01-26 | 1.050 | 18,517,943 | +38,400 | 1.69% | 19,443,840 |
| 2022-01-27 | 2022-01-25 | 1.050 | 18,479,543 | +7,314 | 1.68% | 19,403,520 |
| 2022-01-26 | 2022-01-24 | 1.039 | 18,472,229 | +47,543 | 1.68% | 19,193,800 |
| 2022-01-25 | 2022-01-21 | 1.094 | 18,424,686 | +51,200 | 1.68% | 20,152,000 |
| 2022-01-24 | 2022-01-20 | 1.138 | 18,373,486 | +128,000 | 1.67% | 20,899,840 |
| 2022-01-21 | 2022-01-19 | 1.083 | 18,245,486 | +118,857 | 1.66% | 19,756,440 |
| 2022-01-20 | 2022-01-18 | 1.028 | 18,126,629 | +193,829 | 1.65% | 18,636,440 |
| 2022-01-19 | 2022-01-17 | 1.017 | 17,932,800 | +74,971 | 1.63% | 18,241,020 |
| 2022-01-10 | 2022-01-06 | 0.984 | 17,857,829 | -457,142 | 1.63% | 17,578,800 |
| 2022-01-07 | 2022-01-05 | 1.138 | 18,314,971 | +384,000 | 1.67% | 20,833,280 |
| 2022-01-04 | 2021-12-31 | 1.138 | 17,930,971 | -9,143 | 1.63% | 20,396,480 |
| 2021-12-23 | 2021-12-21 | 1.105 | 17,940,114 | -9,143 | 1.64% | 19,818,220 |
| 2021-12-17 | 2021-12-15 | 1.094 | 17,949,257 | +7,314 | 1.64% | 19,632,000 |
| 2021-12-16 | 2021-12-14 | 1.127 | 17,941,943 | -698,514 | 1.64% | 20,212,720 |
| 2021-12-15 | 2021-12-13 | 1.148 | 18,640,457 | +724,114 | 1.70% | 21,407,400 |
| 2021-12-13 | 2021-12-09 | 1.116 | 17,916,343 | +43,886 | 1.63% | 19,987,920 |
| 2021-12-10 | 2021-12-08 | 1.094 | 17,872,457 | +12,800 | 1.63% | 19,548,000 |
| 2021-12-08 | 2021-12-06 | 1.072 | 17,859,657 | +20,114 | 1.63% | 19,143,320 |
| 2021-12-07 | 2021-12-03 | 1.116 | 17,839,543 | +38,400 | 1.63% | 19,902,240 |
| 2021-12-06 | 2021-12-02 | 1.116 | 17,801,143 | +36,572 | 1.62% | 19,859,400 |
| 2021-12-03 | 2021-12-01 | 1.127 | 17,764,571 | +10,971 | 1.62% | 20,012,900 |
| 2021-11-30 | 2021-11-26 | 1.138 | 17,753,600 | +3,657 | 1.62% | 20,194,720 |
| 2021-11-29 | 2021-11-25 | 1.159 | 17,749,943 | -9,143 | 1.62% | 20,578,840 |
| 2021-11-25 | 2021-11-23 | 1.192 | 17,759,086 | +25,600 | 1.62% | 21,172,160 |
| 2021-11-24 | 2021-11-22 | 1.170 | 17,733,486 | +16,457 | 1.62% | 20,753,720 |
| 2021-11-23 | 2021-11-19 | 1.181 | 17,717,029 | +7,315 | 1.61% | 20,928,241 |
| 2021-11-22 | 2021-11-18 | 1.170 | 17,709,714 | +7,314 | 1.61% | 20,725,900 |
| 2021-11-19 | 2021-11-17 | 1.192 | 17,702,400 | +3,657 | 1.61% | 21,104,580 |
| 2021-11-12 | 2021-11-10 | 1.214 | 17,698,743 | +51,200 | 1.61% | 21,487,380 |
| 2021-11-11 | 2021-11-09 | 1.214 | 17,647,543 | +25,600 | 1.61% | 21,425,220 |
| 2021-11-10 | 2021-11-08 | 1.214 | 17,621,943 | +1,829 | 1.61% | 21,394,140 |
| 2021-11-09 | 2021-11-05 | 1.192 | 17,620,114 | +7,314 | 1.61% | 21,006,480 |
| 2021-11-03 | 2021-11-01 | 1.247 | 17,612,800 | +54,857 | 1.61% | 21,960,960 |
| 2021-11-01 | 2021-10-28 | 1.258 | 17,557,943 | +20,114 | 1.60% | 22,084,600 |
| 2021-10-28 | 2021-10-26 | 1.236 | 17,537,829 | +29,258 | 1.60% | 21,675,661 |
| 2021-10-06 | 2021-10-04 | 1.531 | 17,508,571 | +82,285 | 1.60% | 26,809,999 |
| 2021-09-16 | 2021-09-14 | 1.586 | 17,426,286 | +1,829 | 1.59% | 27,637,000 |
| 2021-09-15 | 2021-09-13 | 1.630 | 17,424,457 | +3,657 | 1.59% | 28,396,420 |
| 2021-09-14 | 2021-09-10 | 1.641 | 17,420,800 | +47,543 | 1.59% | 28,581,000 |
| 2021-09-13 | 2021-09-09 | 1.608 | 17,373,257 | -12,800 | 1.58% | 27,932,940 |
| 2021-09-08 | 2021-09-06 | 1.684 | 17,386,057 | +9,143 | 1.58% | 29,284,640 |
| 2021-09-07 | 2021-09-03 | 1.695 | 17,376,914 | +36,571 | 1.58% | 29,459,300 |
| 2021-09-03 | 2021-09-01 | 1.684 | 17,340,343 | +38,400 | 1.58% | 29,207,640 |
| 2021-09-02 | 2021-08-31 | 1.739 | 17,301,943 | +3,657 | 1.58% | 30,089,160 |
| 2021-08-27 | 2021-08-25 | 1.816 | 17,298,286 | +56,686 | 1.58% | 31,407,201 |
| 2021-08-26 | 2021-08-24 | 1.805 | 17,241,600 | -5,486 | 1.57% | 31,115,700 |
| 2021-08-25 | 2021-08-23 | 1.805 | 17,247,086 | +10,972 | 1.57% | 31,125,601 |
| 2021-08-24 | 2021-08-20 | 1.838 | 17,236,114 | +80,457 | 1.57% | 31,671,359 |
| 2021-08-19 | 2021-08-17 | 1.772 | 17,155,657 | +9,143 | 1.56% | 30,397,680 |
| 2021-08-18 | 2021-08-16 | 1.783 | 17,146,514 | +16,457 | 1.56% | 30,569,019 |
| 2021-08-16 | 2021-08-12 | 1.772 | 17,130,057 | +3,657 | 1.56% | 30,352,320 |
| 2021-08-13 | 2021-08-11 | 1.772 | 17,126,400 | -53,029 | 1.56% | 30,345,840 |
| 2021-08-12 | 2021-08-10 | 1.728 | 17,179,429 | -12,800 | 1.57% | 29,688,201 |
| 2021-08-11 | 2021-08-09 | 1.630 | 17,192,229 | +31,086 | 1.57% | 28,017,961 |
| 2021-08-06 | 2021-08-04 | 1.553 | 17,161,143 | +3,657 | 1.56% | 26,653,400 |
| 2021-08-05 | 2021-08-03 | 1.575 | 17,157,486 | +34,743 | 1.56% | 27,023,040 |
| 2021-08-04 | 2021-08-02 | 1.575 | 17,122,743 | +80,457 | 1.56% | 26,968,320 |
| 2021-08-02 | 2021-07-29 | 1.498 | 17,042,286 | +1,829 | 1.55% | 25,536,800 |
| 2021-07-30 | 2021-07-28 | 1.477 | 17,040,457 | +21,943 | 1.55% | 25,161,300 |
| 2021-07-29 | 2021-07-27 | 1.455 | 17,018,514 | +25,600 | 1.55% | 24,756,620 |
| 2021-07-27 | 2021-07-23 | 1.509 | 16,992,914 | +5,485 | 1.55% | 25,648,680 |
| 2021-07-26 | 2021-07-22 | 1.509 | 16,987,429 | +122,515 | 1.55% | 25,640,401 |
| 2021-07-23 | 2021-07-21 | 1.477 | 16,864,914 | +9,143 | 1.54% | 24,902,100 |
| 2021-07-21 | 2021-07-19 | 1.477 | 16,855,771 | +7,314 | 1.54% | 24,888,599 |
| 2021-07-20 | 2021-07-16 | 1.509 | 16,848,457 | +1,828 | 1.54% | 25,430,640 |
| 2021-07-19 | 2021-07-15 | 1.531 | 16,846,629 | +31,086 | 1.54% | 25,796,401 |
| 2021-07-13 | 2021-07-09 | 1.498 | 16,815,543 | +1,829 | 1.53% | 25,197,040 |
| 2021-07-09 | 2021-07-07 | 1.509 | 16,813,714 | +1,828 | 1.53% | 25,378,200 |
| 2021-07-08 | 2021-07-06 | 1.542 | 16,811,886 | -9,143 | 1.53% | 25,927,080 |
| 2021-07-07 | 2021-07-05 | 1.542 | 16,821,029 | -9,142 | 1.53% | 25,941,181 |
| 2021-07-06 | 2021-07-02 | 1.520 | 16,830,171 | +1,828 | 1.53% | 25,587,119 |
| 2021-07-02 | 2021-06-29 | 1.553 | 16,828,343 | -16,457 | 1.53% | 26,136,520 |
| 2021-06-29 | 2021-06-25 | 1.531 | 16,844,800 | +3,657 | 1.54% | 25,793,600 |
| 2021-06-28 | 2021-06-24 | 1.509 | 16,841,143 | +5,486 | 1.54% | 25,419,600 |
| 2021-06-25 | 2021-06-23 | 1.488 | 16,835,657 | +1,828 | 1.53% | 25,043,040 |
| 2021-06-24 | 2021-06-22 | 1.520 | 16,833,829 | +3,658 | 1.53% | 25,592,681 |
| 2021-06-23 | 2021-06-21 | 1.531 | 16,830,171 | -14,629 | 1.53% | 25,771,199 |
| 2021-06-22 | 2021-06-18 | 1.531 | 16,844,800 | -9,143 | 1.54% | 25,793,600 |
| 2021-06-18 | 2021-06-16 | 1.488 | 16,853,943 | +1,829 | 1.54% | 25,070,240 |
| 2021-06-17 | 2021-06-15 | 1.498 | 16,852,114 | -14,629 | 1.54% | 25,251,840 |
| 2021-06-11 | 2021-06-09 | 1.488 | 16,866,743 | +1,829 | 1.54% | 25,089,280 |
| 2021-06-10 | 2021-06-08 | 1.488 | 16,864,914 | -16,457 | 1.54% | 25,086,560 |
| 2021-06-08 | 2021-06-04 | 1.576 | 16,881,371 | +713,104 | 1.54% | 26,612,778 |
| 2021-06-04 | 2021-06-02 | 1.599 | 16,168,267 | +7,003 | 1.54% | 25,857,999 |
| 2021-06-03 | 2021-06-01 | 1.599 | 16,161,264 | -52,523 | 1.54% | 25,846,799 |
| 2021-06-02 | 2021-05-31 | 1.554 | 16,213,787 | +5,252 | 1.54% | 25,189,920 |
| 2021-06-01 | 2021-05-28 | 1.588 | 16,208,535 | +1,751 | 1.54% | 25,737,240 |
| 2021-05-31 | 2021-05-27 | 1.611 | 16,206,784 | -14,006 | 1.54% | 26,104,740 |
| 2021-05-28 | 2021-05-26 | 1.599 | 16,220,790 | +12,255 | 1.54% | 25,942,000 |
| 2021-05-27 | 2021-05-25 | 1.576 | 16,208,535 | -19,258 | 1.54% | 25,552,080 |
| 2021-05-24 | 2021-05-20 | 1.554 | 16,227,793 | +1,750 | 1.54% | 25,211,680 |
| 2021-05-21 | 2021-05-18 | 1.576 | 16,226,043 | +19,259 | 1.54% | 25,579,681 |
| 2021-05-20 | 2021-05-17 | 1.565 | 16,206,784 | +5,252 | 1.54% | 25,364,180 |
| 2021-05-18 | 2021-05-14 | 1.531 | 16,201,532 | +10,505 | 1.54% | 24,800,720 |
| 2021-05-17 | 2021-05-13 | 1.508 | 16,191,027 | +5,252 | 1.54% | 24,414,719 |
| 2021-05-14 | 2021-05-12 | 1.542 | 16,185,775 | +3,501 | 1.54% | 24,961,500 |
| 2021-05-13 | 2021-05-11 | 1.542 | 16,182,274 | +1,751 | 1.54% | 24,956,101 |
| 2021-05-11 | 2021-05-07 | 1.565 | 16,180,523 | +1,751 | 1.54% | 25,323,080 |
| 2021-05-10 | 2021-05-06 | 1.554 | 16,178,772 | +8,754 | 1.54% | 25,135,520 |
| 2021-05-07 | 2021-05-05 | 1.565 | 16,170,018 | +12,255 | 1.54% | 25,306,640 |
| 2021-05-05 | 2021-05-03 | 1.542 | 16,157,763 | +8,754 | 1.54% | 24,918,300 |
| 2021-05-04 | 2021-04-30 | 1.576 | 16,149,009 | +3,501 | 1.54% | 25,458,240 |
| 2021-05-03 | 2021-04-29 | 1.531 | 16,145,508 | +10,505 | 1.54% | 24,714,961 |
| 2021-04-30 | 2021-04-28 | 1.531 | 16,135,003 | +3,501 | 1.54% | 24,698,880 |
| 2021-04-28 | 2021-04-26 | 1.531 | 16,131,502 | +12,256 | 1.54% | 24,693,521 |
| 2021-04-23 | 2021-04-21 | 1.542 | 16,119,246 | -7,003 | 1.53% | 24,858,900 |
| 2021-04-22 | 2021-04-20 | 1.542 | 16,126,249 | +10,504 | 1.54% | 24,869,700 |
| 2021-04-21 | 2021-04-19 | 1.554 | 16,115,745 | +10,505 | 1.53% | 25,037,600 |
| 2021-04-20 | 2021-04-16 | 1.554 | 16,105,240 | +38,517 | 1.53% | 25,021,280 |
| 2021-04-16 | 2021-04-14 | 1.531 | 16,066,723 | +8,753 | 1.53% | 24,594,359 |
| 2021-04-15 | 2021-04-13 | 1.519 | 16,057,970 | +8,754 | 1.53% | 24,397,521 |
| 2021-04-14 | 2021-04-12 | 1.531 | 16,049,216 | +7,003 | 1.53% | 24,567,560 |
| 2021-04-13 | 2021-04-09 | 1.554 | 16,042,213 | -21,009 | 1.53% | 24,923,360 |
| 2021-04-12 | 2021-04-08 | 1.565 | 16,063,222 | -43,769 | 1.53% | 25,139,500 |
| 2021-04-09 | 2021-04-07 | 1.565 | 16,106,991 | -3,501 | 1.53% | 25,208,000 |
| 2021-04-08 | 2021-04-01 | 1.588 | 16,110,492 | -45,520 | 1.53% | 25,581,559 |
| 2021-04-07 | 2021-03-31 | 1.576 | 16,156,012 | -43,769 | 1.54% | 25,469,280 |
| 2021-03-31 | 2021-03-29 | 1.508 | 16,199,781 | -3,502 | 1.54% | 24,427,920 |
| 2021-03-30 | 2021-03-26 | 1.496 | 16,203,283 | -3,501 | 1.54% | 24,248,100 |
| 2021-03-25 | 2021-03-23 | 1.428 | 16,206,784 | +1,751 | 1.54% | 23,142,500 |
| 2021-03-23 | 2021-03-19 | 1.474 | 16,205,033 | +3,501 | 1.54% | 23,880,479 |
| 2021-03-22 | 2021-03-18 | 1.485 | 16,201,532 | -17,508 | 1.54% | 24,060,400 |
| 2021-03-19 | 2021-03-17 | 1.485 | 16,219,040 | +1,751 | 1.54% | 24,086,401 |
| 2021-03-18 | 2021-03-16 | 1.485 | 16,217,289 | +3,502 | 1.54% | 24,083,800 |
| 2021-03-16 | 2021-03-12 | 1.462 | 16,213,787 | +28,012 | 1.54% | 23,708,160 |
| 2021-03-15 | 2021-03-11 | 1.485 | 16,185,775 | +7,003 | 1.54% | 24,037,000 |
| 2021-03-12 | 2021-03-10 | 1.485 | 16,178,772 | +1,751 | 1.54% | 24,026,600 |
| 2021-03-11 | 2021-03-09 | 1.496 | 16,177,021 | +10,504 | 1.54% | 24,208,800 |
| 2021-03-10 | 2021-03-08 | 1.531 | 16,166,517 | +3,502 | 1.54% | 24,747,120 |
| 2021-03-09 | 2021-03-05 | 1.531 | 16,163,015 | +5,252 | 1.54% | 24,741,760 |
| 2021-03-04 | 2021-03-02 | 1.576 | 16,157,763 | +5,252 | 1.54% | 25,472,040 |
| 2021-03-03 | 2021-03-01 | 1.576 | 16,152,511 | -31,513 | 1.54% | 25,463,761 |
| 2021-03-02 | 2021-02-26 | 1.542 | 16,184,024 | +1,750 | 1.54% | 24,958,800 |
| 2021-03-01 | 2021-02-25 | 1.565 | 16,182,274 | +8,754 | 1.54% | 25,325,821 |
| 2021-02-26 | 2021-02-24 | 1.496 | 16,173,520 | +8,754 | 1.54% | 24,203,560 |
| 2021-02-25 | 2021-02-23 | 1.519 | 16,164,766 | +36,766 | 1.54% | 24,559,780 |
| 2021-02-24 | 2021-02-22 | 1.508 | 16,128,000 | +19,258 | 1.54% | 24,319,680 |
| 2021-02-23 | 2021-02-19 | 1.508 | 16,108,742 | +5,253 | 1.53% | 24,290,641 |
| 2021-02-22 | 2021-02-18 | 1.508 | 16,103,489 | +22,760 | 1.53% | 24,282,719 |
| 2021-02-19 | 2021-02-17 | 1.508 | 16,080,729 | +73,531 | 1.53% | 24,248,399 |
| 2021-02-18 | 2021-02-16 | 1.508 | 16,007,198 | +7,003 | 1.52% | 24,137,521 |
| 2021-02-17 | 2021-02-11 | 1.508 | 16,000,195 | +75,283 | 1.52% | 24,126,961 |
| 2021-02-16 | 2021-02-09 | 1.474 | 15,924,912 | +15,757 | 1.52% | 23,467,680 |
| 2021-02-10 | 2021-02-08 | 1.485 | 15,909,155 | +24,511 | 1.51% | 23,626,200 |
| 2021-02-09 | 2021-02-05 | 1.496 | 15,884,644 | +8,753 | 1.51% | 23,771,259 |
| 2021-02-08 | 2021-02-04 | 1.508 | 15,875,891 | +42,019 | 1.51% | 23,939,521 |
| 2021-02-05 | 2021-02-03 | 1.554 | 15,833,872 | +10,504 | 1.51% | 24,599,679 |
| 2021-02-02 | 2021-01-29 | 1.554 | 15,823,368 | +5,252 | 1.51% | 24,583,360 |
| 2021-01-29 | 2021-01-27 | 1.622 | 15,818,116 | +10,505 | 1.51% | 25,659,401 |
| 2021-01-28 | 2021-01-26 | 1.599 | 15,807,611 | +129,556 | 1.50% | 25,281,200 |
| 2021-01-27 | 2021-01-25 | 1.634 | 15,678,055 | +21,009 | 1.49% | 25,611,300 |
| 2021-01-26 | 2021-01-22 | 1.645 | 15,657,046 | +1,751 | 1.49% | 25,755,841 |
| 2021-01-25 | 2021-01-21 | 1.656 | 15,655,295 | +12,255 | 1.49% | 25,931,800 |
| 2021-01-22 | 2021-01-20 | 1.656 | 15,643,040 | +61,277 | 1.49% | 25,911,501 |
| 2021-01-21 | 2021-01-19 | 1.656 | 15,581,763 | -89,289 | 1.48% | 25,810,000 |
| 2021-01-20 | 2021-01-18 | 1.576 | 15,671,052 | -5,252 | 1.49% | 24,704,761 |
| 2021-01-19 | 2021-01-15 | 1.531 | 15,676,304 | -1,751 | 1.49% | 23,996,720 |
| 2021-01-18 | 2021-01-14 | 1.496 | 15,678,055 | -36,766 | 1.49% | 23,462,100 |
| 2021-01-15 | 2021-01-13 | 1.508 | 15,714,821 | -61,276 | 1.50% | 23,696,640 |
| 2021-01-14 | 2021-01-12 | 1.485 | 15,776,097 | -14,006 | 1.50% | 23,428,600 |
| 2021-01-12 | 2021-01-08 | 1.451 | 15,790,103 | +35,015 | 1.50% | 22,908,260 |
| 2021-01-08 | 2021-01-06 | 1.428 | 15,755,088 | +8,754 | 1.50% | 22,497,500 |
| 2021-01-07 | 2021-01-05 | 1.417 | 15,746,334 | +38,516 | 1.50% | 22,305,120 |
| 2021-01-06 | 2021-01-04 | 1.451 | 15,707,818 | +3,502 | 1.50% | 22,788,881 |
| 2021-01-05 | 2020-12-31 | 1.474 | 15,704,316 | +148,814 | 1.49% | 23,142,600 |
| 2021-01-04 | 2020-12-29 | 1.428 | 15,555,502 | +31,514 | 1.48% | 22,212,501 |
| 2020-12-30 | 2020-12-28 | 1.405 | 15,523,988 | -10,504 | 1.48% | 21,812,820 |
| 2020-12-29 | 2020-12-24 | 1.405 | 15,534,492 | +150,565 | 1.48% | 21,827,579 |
| 2020-12-28 | 2020-12-22 | 1.359 | 15,383,927 | +22,760 | 1.46% | 20,913,060 |
| 2020-12-23 | 2020-12-21 | 1.359 | 15,361,167 | +43,769 | 1.46% | 20,882,120 |
| 2020-12-22 | 2020-12-18 | 1.394 | 15,317,398 | +14,006 | 1.46% | 21,347,560 |
| 2020-12-21 | 2020-12-17 | 1.382 | 15,303,392 | +64,778 | 1.46% | 21,153,220 |
| 2020-12-18 | 2020-12-16 | 1.382 | 15,238,614 | +1,751 | 1.45% | 21,063,680 |
| 2020-12-17 | 2020-12-15 | 1.359 | 15,236,863 | -84,037 | 1.45% | 20,713,140 |
| 2020-12-15 | 2020-12-11 | 1.291 | 15,320,900 | +54,274 | 1.46% | 19,777,260 |
| 2020-12-14 | 2020-12-10 | 1.268 | 15,266,626 | +5,252 | 1.45% | 19,358,400 |
| 2020-12-10 | 2020-12-08 | 1.279 | 15,261,374 | -87,538 | 1.45% | 19,526,080 |
| 2020-12-09 | 2020-12-07 | 1.234 | 15,348,912 | +192,584 | 1.46% | 18,936,720 |
| 2020-12-08 | 2020-12-04 | 1.268 | 15,156,328 | +21,009 | 1.44% | 19,218,540 |
| 2020-12-07 | 2020-12-03 | 1.245 | 15,135,319 | +21,009 | 1.44% | 18,846,100 |
| 2020-12-04 | 2020-12-02 | 1.211 | 15,114,310 | -61,277 | 1.44% | 18,301,960 |
| 2019-05-28 | 2019-05-24 | 1.272 | 15,175,587 | +869,282 | 1.44% | 19,308,841 |
| 2019-01-31 | 2019-01-29 | 1.006 | 14,306,305 | -18,013,270 | 1.44% | 14,388,880 |
| 2018-12-28 | 2018-12-24 | 1.018 | 32,319,575 | -1,950,860 | 3.26% | 32,897,760 |
| 2018-11-28 | 2018-11-26 | 1.091 | 34,270,435 | +79,223 | 3.46% | 37,375,201 |
| 2018-11-16 | 2018-11-14 | 1.369 | 34,191,212 | +4,035,408 | 3.45% | 46,818,160 |
| 2018-11-14 | 2018-11-12 | 1.369 | 30,155,804 | 3.05% | 41,292,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy