History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 929,000 +0 0.11% 2,601,200
2025-10-13 2025-10-09 2.800 929,000 +0 0.11% 2,601,200
2025-10-10 2025-10-08 2.800 929,000 +0 0.11% 2,601,200
2025-10-09 2025-10-06 2.800 929,000 +0 0.11% 2,601,200
2025-10-08 2025-10-03 2.800 929,000 +0 0.11% 2,601,200
2025-10-06 2025-10-02 2.800 929,000 +0 0.11% 2,601,200
2025-10-03 2025-09-30 2.800 929,000 +0 0.11% 2,601,200
2025-10-02 2025-09-29 2.800 929,000 +0 0.11% 2,601,200
2025-09-30 2025-09-26 2.800 929,000 +0 0.11% 2,601,200
2025-09-29 2025-09-25 2.800 929,000 +0 0.11% 2,601,200
2025-09-26 2025-09-24 2.800 929,000 +0 0.11% 2,601,200
2025-09-25 2025-09-23 2.800 929,000 +0 0.11% 2,601,200
2025-09-24 2025-09-22 2.800 929,000 +0 0.11% 2,601,200
2025-09-23 2025-09-19 2.800 929,000 +0 0.11% 2,601,200
2025-09-22 2025-09-18 2.800 929,000 +0 0.11% 2,601,200
2025-09-19 2025-09-17 2.800 929,000 +0 0.11% 2,601,200
2025-09-18 2025-09-16 2.800 929,000 +0 0.11% 2,601,200
2025-09-17 2025-09-15 2.800 929,000 +0 0.11% 2,601,200
2025-09-16 2025-09-12 2.800 929,000 +0 0.11% 2,601,200
2025-09-15 2025-09-11 2.800 929,000 +0 0.11% 2,601,200
2025-09-12 2025-09-10 2.800 929,000 +0 0.11% 2,601,200
2025-09-11 2025-09-09 2.800 929,000 +0 0.11% 2,601,200
2025-09-10 2025-09-08 2.800 929,000 +0 0.11% 2,601,200
2025-09-09 2025-09-05 2.800 929,000 +0 0.11% 2,601,200
2025-09-08 2025-09-04 2.800 929,000 +0 0.11% 2,601,200
2025-09-05 2025-09-03 2.800 929,000 +0 0.11% 2,601,200
2025-09-04 2025-09-02 2.800 929,000 +0 0.11% 2,601,200
2025-09-03 2025-09-01 2.800 929,000 +0 0.11% 2,601,200
2025-09-02 2025-08-29 2.800 929,000 +0 0.11% 2,601,200
2025-09-01 2025-08-28 2.800 929,000 +0 0.11% 2,601,200
2025-08-29 2025-08-27 2.800 929,000 +0 0.11% 2,601,200
2025-08-28 2025-08-26 2.800 929,000 +0 0.11% 2,601,200
2025-08-27 2025-08-25 2.800 929,000 +0 0.11% 2,601,200
2025-08-26 2025-08-22 2.800 929,000 +0 0.11% 2,601,200
2025-08-25 2025-08-21 2.800 929,000 +0 0.11% 2,601,200
2025-08-22 2025-08-20 2.800 929,000 +0 0.11% 2,601,200
2025-08-21 2025-08-19 2.800 929,000 +0 0.11% 2,601,200
2025-08-20 2025-08-18 2.800 929,000 +0 0.11% 2,601,200
2025-08-19 2025-08-15 2.800 929,000 +0 0.11% 2,601,200
2025-08-18 2025-08-14 2.800 929,000 +0 0.11% 2,601,200
2025-08-15 2025-08-13 2.800 929,000 +0 0.11% 2,601,200
2025-08-14 2025-08-12 2.800 929,000 +0 0.11% 2,601,200
2025-08-13 2025-08-11 2.800 929,000 +0 0.11% 2,601,200
2025-08-12 2025-08-08 2.800 929,000 +0 0.11% 2,601,200
2025-08-11 2025-08-07 2.800 929,000 +0 0.11% 2,601,200
2025-08-08 2025-08-06 2.800 929,000 +0 0.11% 2,601,200
2025-08-07 2025-08-05 2.800 929,000 +0 0.11% 2,601,200
2025-08-06 2025-08-04 2.800 929,000 +0 0.11% 2,601,200
2025-08-05 2025-08-01 2.800 929,000 +0 0.11% 2,601,200
2025-08-04 2025-07-31 2.800 929,000 +0 0.11% 2,601,200
2025-08-01 2025-07-30 2.800 929,000 +0 0.11% 2,601,200
2025-07-31 2025-07-29 2.800 929,000 +0 0.11% 2,601,200
2025-07-30 2025-07-28 2.800 929,000 +0 0.11% 2,601,200
2025-07-29 2025-07-25 2.800 929,000 +0 0.11% 2,601,200
2025-07-28 2025-07-24 2.800 929,000 +0 0.11% 2,601,200
2025-07-25 2025-07-23 2.800 929,000 +0 0.11% 2,601,200
2025-07-24 2025-07-22 2.800 929,000 +0 0.11% 2,601,200
2025-07-23 2025-07-21 2.800 929,000 +0 0.11% 2,601,200
2025-07-22 2025-07-18 2.800 929,000 +0 0.11% 2,601,200
2025-07-21 2025-07-17 2.800 929,000 +0 0.11% 2,601,200
2025-07-18 2025-07-16 2.800 929,000 +0 0.11% 2,601,200
2025-07-17 2025-07-15 2.800 929,000 +0 0.11% 2,601,200
2025-07-16 2025-07-14 2.800 929,000 +0 0.11% 2,601,200
2025-07-15 2025-07-11 2.800 929,000 +0 0.11% 2,601,200
2025-07-14 2025-07-10 2.800 929,000 +0 0.11% 2,601,200
2025-07-11 2025-07-09 2.800 929,000 +0 0.11% 2,601,200
2025-07-10 2025-07-08 2.800 929,000 +0 0.11% 2,601,200
2025-07-09 2025-07-07 2.800 929,000 +0 0.11% 2,601,200
2025-07-08 2025-07-04 2.800 929,000 +0 0.11% 2,601,200
2025-07-07 2025-07-03 2.800 929,000 +0 0.11% 2,601,200
2025-07-04 2025-07-02 2.800 929,000 +0 0.11% 2,601,200
2025-07-03 2025-06-30 2.800 929,000 +0 0.11% 2,601,200
2025-07-02 2025-06-27 2.800 929,000 +0 0.11% 2,601,200
2025-06-30 2025-06-26 2.800 929,000 +0 0.11% 2,601,200
2025-06-27 2025-06-25 2.800 929,000 +0 0.11% 2,601,200
2025-06-26 2025-06-24 2.800 929,000 +0 0.11% 2,601,200
2025-06-25 2025-06-23 2.800 929,000 +0 0.11% 2,601,200
2025-06-24 2025-06-20 2.800 929,000 +0 0.11% 2,601,200
2025-06-23 2025-06-19 2.800 929,000 +0 0.11% 2,601,200
2025-06-20 2025-06-18 2.800 929,000 +0 0.11% 2,601,200
2025-06-19 2025-06-17 2.800 929,000 +0 0.11% 2,601,200
2025-06-18 2025-06-16 2.800 929,000 +0 0.11% 2,601,200
2025-06-17 2025-06-13 2.800 929,000 +0 0.11% 2,601,200
2025-06-16 2025-06-12 2.800 929,000 +0 0.11% 2,601,200
2025-06-13 2025-06-11 2.800 929,000 +0 0.11% 2,601,200
2025-06-12 2025-06-10 2.800 929,000 +0 0.11% 2,601,200
2025-06-11 2025-06-09 2.800 929,000 +0 0.11% 2,601,200
2025-06-10 2025-06-06 2.800 929,000 +0 0.11% 2,601,200
2025-06-09 2025-06-05 2.800 929,000 +0 0.11% 2,601,200
2025-06-06 2025-06-04 2.800 929,000 +0 0.11% 2,601,200
2025-06-05 2025-06-03 2.800 929,000 +0 0.11% 2,601,200
2025-06-04 2025-06-02 2.800 929,000 +0 0.11% 2,601,200
2025-06-03 2025-05-30 2.800 929,000 +0 0.11% 2,601,200
2025-06-02 2025-05-29 2.800 929,000 +0 0.11% 2,601,200
2025-05-30 2025-05-28 2.800 929,000 +0 0.11% 2,601,200
2025-05-29 2025-05-27 2.800 929,000 +0 0.11% 2,601,200
2025-05-28 2025-05-26 2.800 929,000 +0 0.11% 2,601,200
2025-05-27 2025-05-23 2.800 929,000 +0 0.11% 2,601,200
2025-05-26 2025-05-22 2.800 929,000 +0 0.11% 2,601,200
2025-05-23 2025-05-21 2.800 929,000 +0 0.11% 2,601,200
2025-05-22 2025-05-20 2.800 929,000 +0 0.11% 2,601,200
2025-05-21 2025-05-19 2.800 929,000 +0 0.11% 2,601,200
2025-05-20 2025-05-16 2.800 929,000 +0 0.11% 2,601,200
2025-05-19 2025-05-15 2.800 929,000 +0 0.11% 2,601,200
2025-05-16 2025-05-14 2.800 929,000 +0 0.11% 2,601,200
2025-05-15 2025-05-13 2.800 929,000 +0 0.11% 2,601,200
2025-05-14 2025-05-12 2.800 929,000 +0 0.11% 2,601,200
2025-05-13 2025-05-09 2.800 929,000 +0 0.11% 2,601,200
2025-05-12 2025-05-08 2.800 929,000 +0 0.11% 2,601,200
2025-05-09 2025-05-07 2.800 929,000 +0 0.11% 2,601,200
2025-05-08 2025-05-06 2.800 929,000 +0 0.11% 2,601,200
2025-05-07 2025-05-02 2.800 929,000 +0 0.11% 2,601,200
2025-05-06 2025-04-30 2.800 929,000 +0 0.11% 2,601,200
2025-05-02 2025-04-29 2.800 929,000 +0 0.11% 2,601,200
2025-04-30 2025-04-28 2.800 929,000 +0 0.11% 2,601,200
2025-04-29 2025-04-25 2.800 929,000 +0 0.11% 2,601,200
2025-04-28 2025-04-24 2.800 929,000 +0 0.11% 2,601,200
2025-04-25 2025-04-23 2.800 929,000 +0 0.11% 2,601,200
2025-04-24 2025-04-22 2.800 929,000 +0 0.11% 2,601,200
2025-04-23 2025-04-17 2.800 929,000 +0 0.11% 2,601,200
2025-04-22 2025-04-16 2.800 929,000 +0 0.11% 2,601,200
2025-04-17 2025-04-15 2.800 929,000 +0 0.11% 2,601,200
2025-04-16 2025-04-14 2.800 929,000 +0 0.11% 2,601,200
2025-04-15 2025-04-11 2.800 929,000 +0 0.11% 2,601,200
2025-04-14 2025-04-10 2.800 929,000 +0 0.11% 2,601,200
2025-04-11 2025-04-09 2.800 929,000 +0 0.11% 2,601,200
2025-04-10 2025-04-08 2.800 929,000 +0 0.11% 2,601,200
2025-04-09 2025-04-07 2.800 929,000 +0 0.11% 2,601,200
2025-04-08 2025-04-03 2.800 929,000 +0 0.11% 2,601,200
2025-04-07 2025-04-02 2.800 929,000 +0 0.11% 2,601,200
2025-04-03 2025-04-01 2.800 929,000 +0 0.11% 2,601,200
2025-04-02 2025-03-31 2.800 929,000 +0 0.11% 2,601,200
2025-04-01 2025-03-28 2.950 929,000 +0 0.11% 2,740,550
2025-03-31 2025-03-27 3.020 929,000 +0 0.11% 2,805,580
2025-03-28 2025-03-26 2.930 929,000 +0 0.11% 2,721,970
2025-03-27 2025-03-25 2.920 929,000 +0 0.11% 2,712,680
2025-03-26 2025-03-24 2.890 929,000 +0 0.11% 2,684,810
2025-03-25 2025-03-21 2.940 929,000 +70,000 0.11% 2,731,260
2025-03-24 2025-03-20 2.960 859,000 -10,000 0.10% 2,542,640
2025-03-18 2025-03-14 3.210 869,000 -2,000 0.10% 2,789,490
2025-03-17 2025-03-13 3.100 871,000 -5,000 0.10% 2,700,100
2025-03-14 2025-03-12 3.120 876,000 +10,000 0.10% 2,733,120
2025-03-11 2025-03-07 3.100 866,000 +46,000 0.10% 2,684,600
2025-03-07 2025-03-05 3.120 820,000 -1,000 0.09% 2,558,400
2025-03-05 2025-03-03 3.080 821,000 +1,000 0.09% 2,528,680
2025-03-03 2025-02-27 3.140 820,000 -25,000 0.09% 2,574,800
2025-02-12 2025-02-10 3.000 845,000 +4,000 0.10% 2,535,000
2025-02-06 2025-02-04 2.990 841,000 -10,000 0.10% 2,514,590
2025-02-04 2025-01-28 2.950 851,000 -10,000 0.10% 2,510,450
2025-01-24 2025-01-22 2.950 861,000 -213,000 0.10% 2,539,950
2025-01-21 2025-01-17 2.810 1,074,000 +2,000 0.12% 3,017,940
2025-01-14 2025-01-10 2.830 1,072,000 -30,000 0.12% 3,033,760
2025-01-13 2025-01-09 2.870 1,102,000 -7,000 0.13% 3,162,740
2024-12-20 2024-12-18 2.950 1,109,000 -5,000 0.13% 3,271,550
2024-12-18 2024-12-16 3.000 1,114,000 -12,000 0.13% 3,342,000
2024-12-16 2024-12-12 3.060 1,126,000 -10,000 0.13% 3,445,560
2024-12-09 2024-12-05 2.870 1,136,000 +2,000 0.13% 3,260,320
2024-12-03 2024-11-29 2.960 1,134,000 +4,000 0.13% 3,356,640
2024-12-02 2024-11-28 2.930 1,130,000 +3,000 0.13% 3,310,900
2024-11-29 2024-11-27 3.000 1,127,000 -14,000 0.13% 3,381,000
2024-11-26 2024-11-22 2.970 1,141,000 -2,000 0.13% 3,388,770
2024-11-21 2024-11-19 3.170 1,143,000 -1,000 0.13% 3,623,310
2024-11-18 2024-11-14 3.180 1,144,000 +5,000 0.13% 3,637,920
2024-11-14 2024-11-12 3.340 1,139,000 -200,000 0.13% 3,804,260
2024-11-13 2024-11-11 3.440 1,339,000 +5,000 0.15% 4,606,160
2024-11-11 2024-11-07 3.480 1,334,000 -76,000 0.15% 4,642,320
2024-11-07 2024-11-05 3.450 1,410,000 +20,000 0.16% 4,864,500
2024-11-04 2024-10-31 3.620 1,390,000 -203,000 0.16% 5,031,800
2024-10-31 2024-10-29 3.510 1,593,000 -100,000 0.18% 5,591,430
2024-10-30 2024-10-28 3.510 1,693,000 -5,000 0.19% 5,942,430
2024-10-22 2024-10-18 3.600 1,698,000 -15,000 0.19% 6,112,800
2024-10-18 2024-10-16 3.470 1,713,000 +80,000 0.20% 5,944,110
2024-10-14 2024-10-09 3.460 1,633,000 -8,000 0.19% 5,650,180
2024-10-10 2024-10-08 3.530 1,641,000 -13,000 0.19% 5,792,730
2024-10-09 2024-10-07 4.250 1,654,000 +60,000 0.19% 7,029,500
2024-10-08 2024-10-04 4.100 1,594,000 -60,000 0.18% 6,535,400
2024-10-07 2024-10-03 4.000 1,654,000 -50,000 0.19% 6,616,000
2024-10-04 2024-10-02 4.200 1,704,000 +192,000 0.20% 7,156,800
2024-10-03 2024-09-30 3.760 1,512,000 -21,000 0.17% 5,685,120
2024-10-02 2024-09-27 3.570 1,533,000 +11,000 0.18% 5,472,810
2024-09-30 2024-09-26 3.480 1,522,000 +4,000 0.17% 5,296,560
2024-09-26 2024-09-24 3.210 1,518,000 +1,000 0.17% 4,872,780
2024-09-23 2024-09-19 3.090 1,517,000 -2,000 0.17% 4,687,530
2024-09-03 2024-08-30 3.000 1,519,000 +2,000 0.17% 4,557,000
2024-09-02 2024-08-29 2.890 1,517,000 -30,000 0.17% 4,384,130
2024-08-21 2024-08-19 2.890 1,547,000 -6,000 0.18% 4,470,830
2024-07-25 2024-07-23 2.770 1,553,000 +2,000 0.18% 4,301,810
2024-07-19 2024-07-17 2.950 1,551,000 -70,000 0.18% 4,575,450
2024-07-16 2024-07-12 2.970 1,621,000 -1,000 0.19% 4,814,370
2024-07-10 2024-07-08 2.890 1,622,000 -10,000 0.19% 4,687,580
2024-07-09 2024-07-05 3.050 1,632,000 -13,000 0.19% 4,977,600
2024-07-08 2024-07-04 3.080 1,645,000 -30,000 0.19% 5,066,600
2024-07-05 2024-07-03 3.492 1,675,000 -10,000 0.19% 5,848,773
2024-07-04 2024-07-02 3.331 1,685,000 +116,685 0.19% 5,612,136
2024-07-02 2024-06-27 3.137 1,568,315 -4,654 0.19% 4,920,200
2024-06-28 2024-06-26 3.309 1,572,969 -7,446 0.19% 5,205,201
2024-06-19 2024-06-17 3.438 1,580,415 +6,515 0.19% 5,433,601
2024-06-17 2024-06-13 3.460 1,573,900 +5,585 0.19% 5,445,022
2024-06-14 2024-06-12 3.524 1,568,315 -3,723 0.19% 5,526,800
2024-06-12 2024-06-07 3.395 1,572,038 +6,515 0.19% 5,337,240
2024-06-11 2024-06-06 3.417 1,565,523 -3,723 0.19% 5,348,761
2024-06-06 2024-06-04 3.556 1,569,246 -18,615 0.19% 5,580,661
2024-06-05 2024-06-03 3.481 1,587,861 -50,260 0.20% 5,527,441
2024-06-03 2024-05-30 3.589 1,638,121 -6,516 0.20% 5,878,399
2024-05-30 2024-05-28 3.728 1,644,637 -7,446 0.20% 6,131,491
2024-05-28 2024-05-24 3.728 1,652,083 +12,100 0.20% 6,159,251
2024-05-27 2024-05-23 3.911 1,639,983 -3,723 0.20% 6,413,681
2024-05-24 2024-05-22 4.115 1,643,706 -1,861 0.20% 6,763,781
2024-05-23 2024-05-21 3.975 1,645,567 +13,030 0.20% 6,541,599
2024-05-22 2024-05-20 3.954 1,632,537 +106,106 0.20% 6,454,721
2024-05-21 2024-05-17 3.900 1,526,431 +78,183 0.19% 5,953,199
2024-05-17 2024-05-14 3.599 1,448,248 +13,030 0.18% 5,212,599
2024-05-16 2024-05-13 3.728 1,435,218 -5,584 0.18% 5,350,741
2024-05-14 2024-05-10 3.503 1,440,802 -49,330 0.18% 5,046,479
2024-05-07 2024-05-03 3.524 1,490,132 -4,654 0.18% 5,251,280
2024-05-03 2024-04-30 3.159 1,494,786 -930 0.18% 4,721,641
2024-05-02 2024-04-29 3.212 1,495,716 +930 0.18% 4,804,928
2024-04-30 2024-04-26 3.094 1,494,786 -3,723 0.18% 4,625,281
2024-04-26 2024-04-24 2.697 1,498,509 -4,653 0.18% 4,041,101
2024-04-18 2024-04-16 2.589 1,503,162 -6,516 0.19% 3,892,149
2024-04-08 2024-04-03 2.643 1,509,678 +18,615 0.19% 3,990,121
2024-03-18 2024-03-14 2.525 1,491,063 -9,307 0.18% 3,764,701
2024-03-14 2024-03-12 2.890 1,500,370 -9,308 0.19% 4,336,279
2024-03-05 2024-03-01 3.223 1,509,678 -55,845 0.19% 4,866,001
2024-03-04 2024-02-29 3.288 1,565,523 +32,576 0.19% 5,146,921
2024-03-01 2024-02-28 3.169 1,532,947 +9,308 0.19% 4,858,652
2024-02-29 2024-02-27 3.384 1,523,639 -1,862 0.19% 5,156,550
2024-02-28 2024-02-26 3.288 1,525,501 +5,585 0.19% 5,015,342
2024-02-14 2024-02-07 2.793 1,519,916 +46,538 0.19% 4,245,800
2024-02-07 2024-02-05 2.815 1,473,378 +3,723 0.18% 4,147,459
2024-02-01 2024-01-30 2.772 1,469,655 +12,099 0.18% 4,073,819
2024-01-29 2024-01-25 3.019 1,457,556 -13,030 0.18% 4,400,461
2024-01-24 2024-01-22 2.611 1,470,586 -7,446 0.18% 3,839,399
2024-01-19 2024-01-17 2.815 1,478,032 -4,654 0.18% 4,160,559
2024-01-18 2024-01-16 2.955 1,482,686 -1,861 0.18% 4,380,750
2024-01-15 2024-01-11 3.127 1,484,547 +3,723 0.18% 4,641,449
2024-01-11 2024-01-09 3.073 1,480,824 +930 0.18% 4,550,259
2024-01-10 2024-01-08 3.137 1,479,894 -11,169 0.18% 4,642,801
2024-01-05 2024-01-03 3.277 1,491,063 -9,307 0.18% 4,886,101
2024-01-04 2024-01-02 3.288 1,500,370 +10,238 0.19% 4,932,719
2024-01-03 2023-12-29 3.384 1,490,132 -8,377 0.18% 5,043,150
2024-01-02 2023-12-28 3.245 1,498,509 +3,723 0.18% 4,862,201
2023-12-29 2023-12-27 3.073 1,494,786 +4,654 0.18% 4,593,161
2023-12-22 2023-12-20 3.277 1,490,132 -9,307 0.18% 4,883,050
2023-12-21 2023-12-19 3.298 1,499,439 +1,861 0.18% 4,945,768
2023-12-19 2023-12-15 3.589 1,497,578 +6,515 0.18% 5,374,060
2023-12-14 2023-12-12 3.599 1,491,063 -930 0.18% 5,366,701
2023-12-13 2023-12-11 3.524 1,491,993 +3,723 0.18% 5,257,838
2023-12-06 2023-12-04 3.793 1,488,270 +1,861 0.18% 5,644,468
2023-11-27 2023-11-23 4.674 1,486,409 +9,308 0.18% 6,946,950
2023-11-24 2023-11-22 4.287 1,477,101 +3,723 0.18% 6,332,128
2023-11-16 2023-11-14 4.136 1,473,378 +3,723 0.18% 6,094,548
2023-11-13 2023-11-09 4.093 1,469,655 -3,723 0.18% 6,015,988
2023-11-09 2023-11-07 4.190 1,473,378 -2,793 0.18% 6,173,698
2023-11-08 2023-11-06 4.319 1,476,171 +3,723 0.18% 6,375,721
2023-10-11 2023-10-09 4.351 1,472,448 -20,476 0.18% 6,407,101
2023-09-27 2023-09-25 4.663 1,492,924 -1,862 0.18% 6,961,359
2023-09-22 2023-09-20 4.641 1,494,786 +4,654 0.18% 6,937,921
2023-09-21 2023-09-19 4.695 1,490,132 -40,022 0.18% 6,996,370
2023-09-19 2023-09-15 4.932 1,530,154 +3,723 0.19% 7,545,959
2023-09-12 2023-09-07 5.404 1,526,431 +1,861 0.19% 8,249,199
2023-09-11 2023-09-06 5.619 1,524,570 -9,307 0.19% 8,566,741
2023-09-07 2023-09-05 5.168 1,533,877 +44,676 0.19% 7,926,879
2023-09-06 2023-09-04 5.286 1,489,201 -9,308 0.18% 7,871,999
2023-09-04 2023-08-30 4.932 1,498,509 -46,537 0.18% 7,389,901
2023-08-31 2023-08-29 5.222 1,545,046 -18,615 0.19% 8,067,599
2023-08-28 2023-08-24 4.942 1,563,661 +46,537 0.19% 7,727,999
2023-08-23 2023-08-21 4.523 1,517,124 +9,308 0.19% 6,862,301
2023-08-10 2023-08-08 5.114 1,507,816 +38,966 0.19% 7,711,199
2023-08-09 2023-08-07 5.200 1,468,850 +24,199 0.18% 7,638,172
2023-08-08 2023-08-04 5.436 1,444,651 -46,537 0.18% 7,853,804
2023-08-02 2023-07-31 5.608 1,491,188 +46,537 0.18% 8,363,143
2023-08-01 2023-07-28 5.372 1,444,651 -55,845 0.18% 7,760,676
2023-07-28 2023-07-26 5.050 1,500,496 +23,269 0.19% 7,577,035
2023-07-27 2023-07-25 5.050 1,477,227 -4,654 0.18% 7,459,534
2023-07-25 2023-07-21 4.416 1,481,881 +2,792 0.18% 6,543,675
2023-07-24 2023-07-20 4.459 1,479,089 -11,169 0.18% 6,594,912
2023-07-20 2023-07-18 4.104 1,490,258 +9,308 0.18% 6,116,337
2023-07-13 2023-07-11 4.502 1,480,950 -9,396 0.18% 6,666,855
2023-07-12 2023-07-10 4.502 1,490,346 -18,615 0.18% 6,709,153
2023-07-10 2023-07-06 4.384 1,508,961 -18,615 0.19% 6,614,618
2023-07-03 2023-06-29 4.650 1,527,576 +62,681 0.19% 7,102,543
2023-06-29 2023-06-27 4.706 1,464,895 +35,702 0.19% 6,893,166
2023-06-27 2023-06-23 4.269 1,429,193 +8,926 0.18% 6,100,688
2023-06-20 2023-06-16 5.176 1,420,267 +8,926 0.18% 7,351,482
2023-06-16 2023-06-14 4.862 1,411,341 +9,818 0.18% 6,862,536
2023-06-13 2023-06-09 4.874 1,401,523 -8,926 0.18% 6,830,499
2023-06-12 2023-06-08 4.974 1,410,449 -30,347 0.18% 7,016,222
2023-06-09 2023-06-07 4.930 1,440,796 -9,818 0.19% 7,102,612
2023-06-08 2023-06-06 4.795 1,450,614 +10,711 0.19% 6,955,984
2023-06-07 2023-06-05 4.594 1,439,903 +26,776 0.19% 6,614,241
2023-06-02 2023-05-31 4.224 1,413,127 +3,571 0.18% 5,968,779
2023-05-30 2023-05-25 4.403 1,409,556 -1,785 0.18% 6,206,372
2023-05-29 2023-05-24 4.526 1,411,341 -23,207 0.18% 6,388,167
2023-05-25 2023-05-23 4.515 1,434,548 +9,818 0.18% 6,477,137
2023-05-24 2023-05-22 4.650 1,424,730 -19,636 0.18% 6,624,355
2023-05-23 2023-05-19 4.605 1,444,366 -17,851 0.19% 6,650,925
2023-05-22 2023-05-18 4.706 1,462,217 -8,926 0.19% 6,880,564
2023-05-16 2023-05-12 5.019 1,471,143 -67,834 0.19% 7,384,071
2023-05-15 2023-05-11 5.120 1,538,977 +8,925 0.20% 7,879,729
2023-05-10 2023-05-08 5.288 1,530,052 +893 0.20% 8,091,166
2023-05-09 2023-05-05 5.523 1,529,159 +5,355 0.20% 8,446,222
2023-05-08 2023-05-04 5.221 1,523,804 +14,281 0.20% 7,955,692
2023-05-05 2023-05-03 5.288 1,509,523 -8,926 0.19% 7,982,606
2023-05-03 2023-04-28 5.445 1,518,449 +1,786 0.20% 8,267,980
2023-05-02 2023-04-27 5.389 1,516,663 -893 0.20% 8,173,294
2023-04-28 2023-04-26 5.736 1,517,556 +9,818 0.20% 8,705,177
2023-04-27 2023-04-25 5.669 1,507,738 -5,355 0.19% 8,547,505
2023-04-26 2023-04-24 6.016 1,513,093 -13,389 0.19% 9,103,384
2023-04-24 2023-04-20 6.106 1,526,482 +2,678 0.20% 9,320,756
2023-04-21 2023-04-19 6.330 1,523,804 +51,768 0.20% 9,645,850
2023-04-20 2023-04-18 6.521 1,472,036 -26,776 0.19% 9,598,522
2023-04-19 2023-04-17 6.700 1,498,812 +9,818 0.19% 10,041,794
2023-04-14 2023-04-12 7.058 1,488,994 +26,777 0.19% 10,509,848
2023-04-13 2023-04-11 7.170 1,462,217 -34,810 0.19% 10,484,669
2023-04-12 2023-04-06 6.375 1,497,027 +892 0.19% 9,543,438
2023-04-11 2023-04-04 6.756 1,496,135 +7,141 0.19% 10,107,670
2023-04-06 2023-04-03 6.711 1,488,994 +57,124 0.19% 9,992,697
2023-04-04 2023-03-31 6.913 1,431,870 +17,851 0.18% 9,898,097
2023-04-03 2023-03-30 7.058 1,414,019 -64,264 0.18% 9,980,648
2023-03-29 2023-03-27 6.084 1,478,283 +7,140 0.19% 8,993,326
2023-03-27 2023-03-23 6.677 1,471,143 -3,570 0.19% 9,823,451
2023-03-24 2023-03-22 6.700 1,474,713 -7,194 0.19% 9,880,334
2023-03-22 2023-03-20 6.453 1,481,907 +7,140 0.19% 9,563,269
2023-03-21 2023-03-17 6.633 1,474,767 -98 0.19% 9,781,559
2023-03-17 2023-03-15 6.207 1,474,865 +6,248 0.19% 9,154,297
2023-03-15 2023-03-13 6.431 1,468,617 -2,678 0.19% 9,444,596
2023-03-13 2023-03-09 6.711 1,471,295 +893 0.19% 9,873,918
2023-03-10 2023-03-08 6.902 1,470,402 +7,140 0.19% 10,147,983
2023-03-09 2023-03-07 7.137 1,463,262 +8,926 0.19% 10,442,981
2023-03-07 2023-03-03 7.652 1,454,336 -8,926 0.19% 11,128,802
2023-03-06 2023-03-02 7.394 1,463,262 +893 0.19% 10,820,043
2023-03-02 2023-02-28 7.092 1,462,369 +5,355 0.19% 10,371,071
2023-02-27 2023-02-23 7.484 1,457,014 +4,463 0.19% 10,904,434
2023-02-23 2023-02-21 7.921 1,452,551 +1,785 0.19% 11,505,719
2023-02-22 2023-02-20 8.089 1,450,766 +6,248 0.19% 11,735,390
2023-02-21 2023-02-17 7.831 1,444,518 -3,570 0.19% 11,312,617
2023-02-16 2023-02-14 8.347 1,448,088 +1,785 0.19% 12,086,879
2023-02-15 2023-02-13 8.336 1,446,303 -54 0.19% 12,055,776
2023-02-09 2023-02-07 8.694 1,446,357 +4,285 0.19% 12,574,773
2023-02-08 2023-02-06 8.380 1,442,072 +18,743 0.19% 12,085,134
2023-02-06 2023-02-02 9.075 1,423,329 +20,529 0.18% 12,916,750
2023-02-02 2023-01-31 9.445 1,402,800 +4,338 0.18% 13,249,097
2023-02-01 2023-01-30 9.411 1,398,462 +60,516 0.18% 13,161,121
2023-01-31 2023-01-27 10.363 1,337,946 -57,124 0.17% 13,865,747
2023-01-30 2023-01-26 9.859 1,395,070 -5,806 0.18% 13,754,399
2023-01-20 2023-01-18 9.075 1,400,876 -10,711 0.18% 12,712,989
2023-01-17 2023-01-13 9.299 1,411,587 +13,121 0.18% 13,126,492
2023-01-16 2023-01-12 9.333 1,398,466 +1,785 0.18% 13,051,483
2023-01-13 2023-01-11 9.546 1,396,681 +11,603 0.18% 13,332,137
2023-01-12 2023-01-10 9.635 1,385,078 +15,174 0.18% 13,345,524
2023-01-11 2023-01-09 10.106 1,369,904 +4,462 0.18% 13,843,937
2023-01-10 2023-01-06 10.565 1,365,442 -1,785 0.18% 14,426,065
2023-01-06 2023-01-04 10.666 1,367,227 +1,714 0.18% 14,582,786
2023-01-05 2023-01-03 10.027 1,365,513 -24,099 0.18% 13,692,471
2023-01-04 2022-12-30 10.307 1,389,612 -4,463 0.18% 14,323,341
2023-01-03 2022-12-29 10.184 1,394,075 -37 0.18% 14,197,536
2022-12-30 2022-12-28 10.498 1,394,112 +8,925 0.18% 14,635,252
2022-12-22 2022-12-20 10.744 1,385,187 +7,141 0.18% 14,882,982
2022-12-20 2022-12-16 11.193 1,378,046 +3,523 0.18% 15,423,827
2022-12-19 2022-12-15 10.812 1,374,523 +75,867 0.18% 14,860,803
2022-12-16 2022-12-14 11.181 1,298,656 -3,617 0.17% 14,520,702
2022-12-15 2022-12-13 10.980 1,302,273 -116 0.17% 14,298,519
2022-12-14 2022-12-12 11.204 1,302,389 +10,456 0.17% 14,591,625
2022-12-13 2022-12-09 12.324 1,291,933 -15,174 0.17% 15,921,927
2022-12-12 2022-12-08 10.957 1,307,107 +6,148 0.17% 14,322,306
2022-12-09 2022-12-07 10.744 1,300,959 +4,963 0.17% 13,978,004
2022-12-08 2022-12-06 11.293 1,295,996 -15,174 0.17% 14,636,160
2022-12-07 2022-12-05 11.092 1,311,170 -79,919 0.17% 14,543,105
2022-12-06 2022-12-02 9.400 1,391,089 +1,785 0.18% 13,076,148
2022-12-02 2022-11-30 9.579 1,389,304 +35,702 0.18% 13,308,415
2022-12-01 2022-11-29 9.904 1,353,602 -49,501 0.17% 13,406,215
2022-11-30 2022-11-28 8.795 1,403,103 +1,785 0.18% 12,340,199
2022-11-29 2022-11-25 9.053 1,401,318 -9,553 0.18% 12,685,600
2022-11-28 2022-11-24 8.739 1,410,871 -18,518 0.18% 12,329,483
2022-11-25 2022-11-23 7.876 1,429,389 -7,285 0.18% 11,258,193
2022-11-24 2022-11-22 7.563 1,436,674 +7,140 0.18% 10,864,880
2022-11-23 2022-11-21 7.943 1,429,534 +14,281 0.18% 11,355,432
2022-11-22 2022-11-18 8.537 1,415,253 -8,193 0.18% 12,082,366
2022-11-21 2022-11-17 8.313 1,423,446 -2,678 0.18% 11,833,354
2022-11-18 2022-11-16 8.224 1,426,124 +8,657 0.18% 11,727,793
2022-11-17 2022-11-15 9.131 1,417,467 -16,876 0.18% 12,942,957
2022-11-16 2022-11-14 7.943 1,434,343 -2,677 0.18% 11,393,632
2022-11-15 2022-11-11 7.058 1,437,020 -10,711 0.18% 10,142,997
2022-11-09 2022-11-07 5.781 1,447,731 +3,570 0.19% 8,369,519
2022-11-08 2022-11-04 5.064 1,444,161 -1,785 0.19% 7,313,361
2022-11-07 2022-11-03 4.706 1,445,946 -14,281 0.19% 6,804,000
2022-11-02 2022-10-31 4.033 1,460,227 +7,141 0.19% 5,889,600
2022-11-01 2022-10-28 4.504 1,453,086 +7,140 0.19% 6,544,558
2022-10-26 2022-10-24 4.549 1,445,946 -2,678 0.19% 6,577,200
2022-10-25 2022-10-21 5.064 1,448,624 -1,785 0.19% 7,335,962
2022-10-24 2022-10-20 5.030 1,450,409 +1,785 0.19% 7,296,251
2022-10-18 2022-10-14 5.411 1,448,624 -1,785 0.19% 7,839,092
2022-10-13 2022-10-11 5.479 1,450,409 +44,628 0.19% 7,946,251
2022-10-06 2022-10-03 5.938 1,405,781 +1,785 0.18% 8,347,501
2022-10-03 2022-09-29 6.700 1,403,996 -1,785 0.18% 9,406,542
2022-09-26 2022-09-22 7.014 1,405,781 -8,925 0.18% 9,859,501
2022-09-22 2022-09-20 7.294 1,414,706 +8,925 0.18% 10,318,347
2022-09-21 2022-09-19 7.406 1,405,781 +10,711 0.18% 10,410,751
2022-09-15 2022-09-13 7.876 1,395,070 +2,678 0.18% 10,987,889
2022-09-14 2022-09-09 7.787 1,392,392 -9,819 0.18% 10,841,997
2022-09-13 2022-09-08 7.114 1,402,211 -2,677 0.18% 9,975,853
2022-09-07 2022-09-05 7.260 1,404,888 +4,463 0.18% 10,199,518
2022-09-06 2022-09-02 7.282 1,400,425 -8,926 0.18% 10,198,497
2022-09-05 2022-09-01 7.585 1,409,351 -3,570 0.18% 10,689,830
2022-09-02 2022-08-31 7.394 1,412,921 -23,207 0.18% 10,447,798
2022-09-01 2022-08-30 7.495 1,436,128 +9,818 0.18% 10,764,211
2022-08-31 2022-08-29 8.067 1,426,310 +893 0.18% 11,505,603
2022-08-30 2022-08-26 8.291 1,425,417 +4,463 0.18% 11,817,799
2022-08-29 2022-08-25 7.831 1,420,954 +2,677 0.18% 11,128,077
2022-08-26 2022-08-24 7.585 1,418,277 -6,248 0.18% 10,757,533
2022-08-25 2022-08-23 8.089 1,424,525 +1,786 0.18% 11,523,123
2022-08-24 2022-08-22 8.291 1,422,739 +18,743 0.18% 11,795,596
2022-08-23 2022-08-19 7.775 1,403,996 +11,604 0.18% 10,916,622
2022-08-22 2022-08-18 7.652 1,392,392 -4,463 0.18% 10,654,797
2022-08-18 2022-08-16 7.226 1,396,855 -96,397 0.18% 10,094,248
2022-08-16 2022-08-12 7.215 1,493,252 -11,603 0.19% 10,774,123
2022-08-15 2022-08-11 7.002 1,504,855 -17,851 0.19% 10,537,501
2022-08-12 2022-08-10 6.834 1,522,706 +21,421 0.20% 10,406,599
2022-08-11 2022-08-09 7.338 1,501,285 -3,570 0.19% 11,017,102
2022-08-09 2022-08-05 7.025 1,504,855 -4,463 0.19% 10,571,221
2022-08-05 2022-08-03 6.700 1,509,318 +80,331 0.19% 10,112,182
2022-08-04 2022-08-02 6.812 1,428,987 +12,495 0.18% 9,734,077
2022-08-03 2022-08-01 6.913 1,416,492 -10,710 0.18% 9,791,793
2022-08-02 2022-07-29 7.406 1,427,202 +4,463 0.18% 10,569,388
2022-08-01 2022-07-28 7.663 1,422,739 -1,786 0.18% 10,902,957
2022-07-29 2022-07-27 7.507 1,424,525 +7,141 0.18% 10,693,203
2022-07-28 2022-07-26 8.459 1,417,384 +13,388 0.18% 11,989,399
2022-07-27 2022-07-25 7.787 1,403,996 +14,281 0.18% 10,932,352
2022-07-26 2022-07-22 7.394 1,389,715 -2,677 0.18% 10,276,202
2022-07-21 2022-07-19 8.022 1,392,392 +892 0.18% 11,169,596
2022-07-18 2022-07-14 8.145 1,391,500 -1,785 0.18% 11,333,931
2022-07-15 2022-07-13 8.190 1,393,285 -3,570 0.18% 11,410,910
2022-07-14 2022-07-12 8.694 1,396,855 +24,991 0.18% 12,144,398
2022-07-13 2022-07-11 8.941 1,371,864 -7,140 0.18% 12,265,264
2022-07-12 2022-07-08 9.400 1,379,004 +8,926 0.18% 12,962,550
2022-07-11 2022-07-07 9.288 1,370,078 -26,777 0.18% 12,725,146
2022-07-08 2022-07-06 9.434 1,396,855 -18,744 0.18% 13,177,298
2022-07-07 2022-07-05 9.579 1,415,599 +8,926 0.18% 13,560,300
2022-07-06 2022-07-04 9.714 1,406,673 +1,785 0.18% 13,663,916
2022-07-05 2022-06-30 10.229 1,404,888 +4,463 0.18% 14,370,617
2022-07-04 2022-06-29 10.526 1,400,425 -16,067 0.18% 14,741,261
2022-06-30 2022-06-28 10.458 1,416,492 +28,816 0.18% 14,813,251
2022-06-29 2022-06-27 10.218 1,387,676 +12,249 0.18% 14,178,841
2022-06-28 2022-06-24 9.955 1,375,427 +10,500 0.18% 13,692,125
2022-06-27 2022-06-23 9.989 1,364,927 +19,249 0.18% 13,634,399
2022-06-23 2022-06-21 10.389 1,345,678 +3,500 0.18% 13,980,419
2022-06-22 2022-06-20 10.286 1,342,178 -18,374 0.18% 13,805,997
2022-06-17 2022-06-15 9.566 1,360,552 -32,374 0.18% 13,015,347
2022-06-16 2022-06-14 8.869 1,392,926 +7,000 0.18% 12,353,924
2022-06-15 2022-06-13 8.915 1,385,926 +30,623 0.18% 12,355,200
2022-06-14 2022-06-10 9.829 1,355,303 +4,375 0.18% 13,321,404
2022-06-13 2022-06-09 10.195 1,350,928 -4,375 0.18% 13,772,482
2022-06-09 2022-06-07 9.635 1,355,303 -6,124 0.18% 13,058,074
2022-06-07 2022-06-02 9.463 1,361,427 -8,750 0.18% 12,883,677
2022-06-02 2022-05-31 9.486 1,370,177 -8,749 0.18% 12,997,802
2022-05-31 2022-05-27 8.858 1,378,926 -8,750 0.18% 12,213,997
2022-05-30 2022-05-26 8.983 1,387,676 -13,124 0.18% 12,465,961
2022-05-24 2022-05-20 9.566 1,400,800 -10,500 0.18% 13,400,368
2022-05-23 2022-05-19 9.692 1,411,300 -6,999 0.19% 13,678,244
2022-05-20 2022-05-18 9.406 1,418,299 -4,375 0.19% 13,340,828
2022-05-19 2022-05-17 9.383 1,422,674 -6,125 0.19% 13,349,460
2022-05-18 2022-05-16 9.223 1,428,799 +27,999 0.19% 13,178,313
2022-05-17 2022-05-13 9.383 1,400,800 -27,124 0.18% 13,144,208
2022-05-16 2022-05-12 8.469 1,427,924 +11,375 0.19% 12,093,122
2022-05-13 2022-05-11 8.743 1,416,549 +2,625 0.19% 12,385,347
2022-05-12 2022-05-10 8.846 1,413,924 +18,374 0.19% 12,507,836
2022-05-11 2022-05-06 9.166 1,395,550 +14,874 0.18% 12,791,896
2022-05-06 2022-05-04 10.161 1,380,676 +9,624 0.18% 14,028,418
2022-05-04 2022-04-29 10.561 1,371,052 -6,124 0.18% 14,479,083
2022-05-03 2022-04-28 9.886 1,377,176 +13,124 0.18% 13,615,096
2022-04-28 2022-04-26 9.772 1,364,052 +12,249 0.18% 13,329,449
2022-04-27 2022-04-25 9.932 1,351,803 +18,374 0.18% 13,426,052
2022-04-26 2022-04-22 10.446 1,333,429 +2,625 0.18% 13,929,362
2022-04-25 2022-04-21 10.641 1,330,804 +1,750 0.17% 14,160,511
2022-04-22 2022-04-20 11.143 1,329,054 +27,124 0.17% 14,810,250
2022-04-20 2022-04-14 12.115 1,301,930 +2,624 0.17% 15,772,795
2022-04-19 2022-04-13 11.521 1,299,306 +875 0.17% 14,968,805
2022-04-14 2022-04-12 11.703 1,298,431 +2,625 0.17% 15,196,164
2022-04-13 2022-04-11 11.612 1,295,806 +3,500 0.17% 15,046,963
2022-04-12 2022-04-08 12.618 1,292,306 -6,125 0.17% 16,306,080
2022-04-11 2022-04-07 12.435 1,298,431 -3,499 0.17% 16,145,925
2022-04-08 2022-04-06 12.846 1,301,930 +16,624 0.17% 16,725,114
2022-04-07 2022-04-04 12.618 1,285,306 -80,496 0.17% 16,217,756
2022-04-06 2022-04-01 10.732 1,365,802 +875 0.18% 14,657,790
2022-04-01 2022-03-30 10.743 1,364,927 -26,249 0.18% 14,663,999
2022-03-31 2022-03-29 10.172 1,391,176 +13,125 0.18% 14,151,003
2022-03-30 2022-03-28 10.263 1,378,051 +12,249 0.18% 14,143,496
2022-03-29 2022-03-25 11.281 1,365,802 +57,747 0.18% 15,407,070
2022-03-28 2022-03-24 11.978 1,308,055 +13,999 0.17% 15,667,599
2022-03-25 2022-03-23 12.686 1,294,056 -1,750 0.17% 16,416,902
2022-03-24 2022-03-22 12.641 1,295,806 -12,249 0.17% 16,379,863
2022-03-23 2022-03-21 11.909 1,308,055 +12,249 0.17% 15,577,899
2022-03-22 2022-03-18 12.046 1,295,806 -2,625 0.17% 15,609,743
2022-03-21 2022-03-17 12.526 1,298,431 -45,497 0.17% 16,264,645
2022-03-18 2022-03-16 10.743 1,343,928 -1,750 0.18% 14,438,398
2022-03-17 2022-03-15 8.343 1,345,678 +3,500 0.18% 11,227,399
2022-03-16 2022-03-14 10.458 1,342,178 +21,874 0.18% 14,036,097
2022-03-15 2022-03-11 12.549 1,320,304 +43,747 0.17% 16,568,814
2022-03-14 2022-03-10 13.144 1,276,557 -2,625 0.17% 16,778,503
2022-03-11 2022-03-09 12.572 1,279,182 +19,249 0.17% 16,082,004
2022-03-10 2022-03-08 13.304 1,259,933 +39,373 0.17% 16,761,604
2022-03-09 2022-03-07 14.652 1,220,560 +5,250 0.16% 17,883,903
2022-03-07 2022-03-03 15.589 1,215,310 -7,875 0.16% 18,945,959
2022-03-04 2022-03-02 15.384 1,223,185 +3,500 0.16% 18,817,085
2022-03-03 2022-03-01 15.589 1,219,685 -3,500 0.16% 19,014,162
2022-03-02 2022-02-28 14.949 1,223,185 +875 0.16% 18,285,845
2022-03-01 2022-02-25 15.818 1,222,310 -1,750 0.16% 19,334,485
2022-02-28 2022-02-24 15.384 1,224,060 +5,250 0.16% 18,830,546
2022-02-22 2022-02-18 17.327 1,218,810 -10,499 0.16% 21,117,882
2022-02-21 2022-02-17 16.412 1,229,309 -1,750 0.16% 20,175,795
2022-02-17 2022-02-15 16.664 1,231,059 +1,750 0.16% 20,514,056
2022-02-16 2022-02-14 17.395 1,229,309 +12,249 0.16% 21,384,094
2022-02-15 2022-02-11 18.287 1,217,060 -3,500 0.16% 22,256,000
2022-02-14 2022-02-10 18.287 1,220,560 -9,624 0.16% 22,320,004
2022-02-11 2022-02-09 17.372 1,230,184 +6,999 0.16% 21,371,195
2022-02-10 2022-02-08 16.504 1,223,185 -6,999 0.16% 20,187,126
2022-02-09 2022-02-07 17.144 1,230,184 +3,500 0.16% 21,089,995
2022-02-08 2022-02-04 17.029 1,226,684 -3,500 0.16% 20,889,792
2022-02-07 2022-01-31 15.887 1,230,184 +1,750 0.16% 19,543,396
2022-01-28 2022-01-26 16.435 1,228,434 +2,624 0.16% 20,189,514
2022-01-27 2022-01-25 16.115 1,225,810 -13,999 0.16% 19,754,108
2022-01-26 2022-01-24 16.504 1,239,809 -4,375 0.16% 20,461,484
2022-01-25 2022-01-21 16.778 1,244,184 -7,874 0.16% 20,874,968
2022-01-24 2022-01-20 16.458 1,252,058 -41,998 0.16% 20,606,398
2022-01-21 2022-01-19 14.767 1,294,056 -69,121 0.17% 19,108,682
2022-01-20 2022-01-18 13.418 1,363,177 -1,750 0.18% 18,290,918
2022-01-19 2022-01-17 13.121 1,364,927 +1,750 0.18% 17,908,799
2022-01-17 2022-01-13 13.464 1,363,177 +58,622 0.18% 18,353,238
2022-01-14 2022-01-12 14.424 1,304,555 -19,249 0.17% 18,816,416
2022-01-13 2022-01-11 14.744 1,323,804 +6,124 0.17% 19,517,696
2022-01-12 2022-01-10 14.355 1,317,680 -20,124 0.17% 18,915,366
2022-01-11 2022-01-07 13.486 1,337,804 -48,997 0.18% 18,042,206
2022-01-10 2022-01-06 12.481 1,386,801 +3,500 0.18% 17,308,201
2022-01-07 2022-01-05 12.755 1,383,301 -76,121 0.18% 17,643,959
2022-01-06 2022-01-04 12.389 1,459,422 -76,996 0.19% 18,081,120
2022-01-05 2022-01-03 11.338 1,536,418 +101,495 0.20% 17,419,521
2022-01-04 2021-12-31 12.778 1,434,923 +41,997 0.19% 18,335,196
2022-01-03 2021-12-29 12.366 1,392,926 +28,874 0.18% 17,225,445
2021-12-30 2021-12-28 13.372 1,364,052 -10,500 0.18% 18,240,298
2021-12-29 2021-12-24 12.801 1,374,552 +29,749 0.18% 17,595,206
2021-12-28 2021-12-22 14.149 1,344,803 -2,625 0.18% 19,028,058
2021-12-23 2021-12-21 13.601 1,347,428 +875 0.18% 18,326,000
2021-12-22 2021-12-20 13.372 1,346,553 +12,249 0.18% 18,006,299
2021-12-21 2021-12-17 13.464 1,334,304 -33,248 0.18% 17,964,504
2021-12-20 2021-12-16 12.755 1,367,552 +47,248 0.18% 17,443,081
2021-12-17 2021-12-15 13.304 1,320,304 +9,624 0.17% 17,564,754
2021-12-16 2021-12-14 13.326 1,310,680 +17,499 0.17% 17,466,680
2021-12-15 2021-12-13 14.972 1,293,181 -875 0.17% 19,361,801
2021-12-14 2021-12-10 15.452 1,294,056 +1,750 0.17% 19,996,082
2021-12-13 2021-12-09 16.687 1,292,306 -14,874 0.17% 21,564,201
2021-12-10 2021-12-08 15.887 1,307,180 -17,499 0.17% 20,766,597
2021-12-09 2021-12-07 16.092 1,324,679 +1,750 0.17% 21,317,116
2021-12-08 2021-12-06 15.155 1,322,929 -11,375 0.17% 20,049,115
2021-12-07 2021-12-03 14.721 1,334,304 +17,499 0.18% 19,642,004
2021-12-06 2021-12-02 15.178 1,316,805 +2,625 0.17% 19,986,405
2021-12-03 2021-12-01 15.795 1,314,180 -3,500 0.17% 20,757,643
2021-12-02 2021-11-30 15.498 1,317,680 +18,374 0.17% 20,421,366
2021-11-30 2021-11-26 15.292 1,299,306 +27,999 0.17% 19,869,306
2021-11-29 2021-11-25 15.795 1,271,307 +7,000 0.17% 20,080,459
2021-11-25 2021-11-23 15.315 1,264,307 +1,749 0.17% 19,362,993
2021-11-23 2021-11-19 15.749 1,262,558 +6,125 0.17% 19,884,547
2021-11-22 2021-11-18 15.361 1,256,433 -875 0.17% 19,299,842
2021-11-18 2021-11-16 17.007 1,257,308 -6,125 0.17% 21,382,563
2021-11-17 2021-11-15 16.138 1,263,433 +1,750 0.17% 20,389,288
2021-11-16 2021-11-12 17.098 1,261,683 -8,749 0.17% 21,572,327
2021-11-15 2021-11-11 17.052 1,270,432 -44,623 0.17% 21,663,838
2021-11-12 2021-11-10 16.458 1,315,055 -30,623 0.17% 21,643,204
2021-11-10 2021-11-08 15.429 1,345,678 +8,749 0.18% 20,762,998
2021-11-09 2021-11-05 15.338 1,336,929 +34,124 0.18% 20,505,766
2021-11-04 2021-11-02 16.138 1,302,805 +48,122 0.17% 21,024,674
2021-11-03 2021-11-01 16.778 1,254,683 +7,000 0.16% 21,051,120
2021-11-02 2021-10-29 17.304 1,247,683 +1,750 0.16% 21,589,634
2021-11-01 2021-10-28 18.172 1,245,933 +6,124 0.16% 22,641,592
2021-10-29 2021-10-27 18.355 1,239,809 -6,124 0.16% 22,757,024
2021-10-28 2021-10-26 18.584 1,245,933 +7,874 0.16% 23,154,232
2021-10-27 2021-10-25 19.087 1,238,059 -6,125 0.16% 23,630,503
2021-10-26 2021-10-22 19.658 1,244,184 -874 0.16% 24,458,409
2021-10-25 2021-10-21 19.087 1,245,058 -4,375 0.16% 23,764,091
2021-10-22 2021-10-20 18.310 1,249,433 +3,500 0.16% 22,876,555
2021-10-20 2021-10-18 18.172 1,245,933 +1,749 0.16% 22,641,592
2021-10-18 2021-10-12 18.698 1,244,184 +4,375 0.16% 23,263,929
2021-10-15 2021-10-11 18.904 1,239,809 -4,375 0.16% 23,437,184
2021-10-08 2021-10-06 17.990 1,244,184 -1,749 0.16% 22,382,288
2021-10-07 2021-10-05 18.172 1,245,933 +2,624 0.16% 22,641,592
2021-10-06 2021-10-04 18.927 1,243,309 -7,874 0.16% 23,531,768
2021-10-05 2021-09-30 19.018 1,251,183 -1,750 0.16% 23,795,197
2021-10-04 2021-09-29 18.835 1,252,933 -32,373 0.16% 23,599,359
2021-09-30 2021-09-28 18.630 1,285,306 -62,997 0.17% 23,944,694
2021-09-29 2021-09-27 16.755 1,348,303 -21,874 0.18% 22,591,061
2021-09-27 2021-09-23 18.012 1,370,177 -19,249 0.18% 24,680,164
2021-09-24 2021-09-21 17.007 1,389,426 -6,999 0.18% 23,629,444
2021-09-23 2021-09-20 16.184 1,396,425 +7,874 0.18% 22,599,354
2021-09-21 2021-09-17 17.144 1,388,551 -875 0.18% 23,805,003
2021-09-20 2021-09-16 16.961 1,389,426 +4,375 0.18% 23,565,924
2021-09-17 2021-09-15 17.418 1,385,051 +34,123 0.18% 24,124,920
2021-09-16 2021-09-14 18.607 1,350,928 +6,125 0.18% 25,136,323
2021-09-15 2021-09-13 19.430 1,344,803 +6,125 0.18% 26,128,997
2021-09-14 2021-09-10 19.338 1,338,678 +1,749 0.18% 25,887,591
2021-09-13 2021-09-09 18.858 1,336,929 +7,000 0.18% 25,212,008
2021-09-10 2021-09-08 19.452 1,329,929 +6,125 0.17% 25,870,401
2021-09-09 2021-09-07 19.681 1,323,804 +3,500 0.17% 26,053,855
2021-09-08 2021-09-06 20.093 1,320,304 +1,749 0.17% 26,528,211
2021-09-07 2021-09-03 20.618 1,318,555 -6,999 0.17% 27,186,289
2021-09-06 2021-09-02 20.870 1,325,554 +3,500 0.17% 27,663,896
2021-09-03 2021-09-01 20.047 1,322,054 +2,624 0.17% 26,502,933
2021-09-02 2021-08-31 19.727 1,319,430 +5,250 0.17% 26,028,090
2021-09-01 2021-08-30 19.521 1,314,180 +6,125 0.17% 25,654,164
2021-08-31 2021-08-27 20.138 1,308,055 -9,625 0.17% 26,341,898
2021-08-26 2021-08-24 21.030 1,317,680 -26,248 0.17% 27,710,408
2021-08-25 2021-08-23 19.658 1,343,928 -48,123 0.18% 26,419,196
2021-08-24 2021-08-20 17.944 1,392,051 -3,499 0.18% 24,978,707
2021-08-23 2021-08-19 18.401 1,395,550 +39,372 0.18% 25,679,492
2021-08-20 2021-08-18 19.498 1,356,178 +5,250 0.18% 26,443,009
2021-08-19 2021-08-17 19.864 1,350,928 +7,000 0.18% 26,834,723
2021-08-18 2021-08-16 20.824 1,343,928 +3,500 0.18% 27,985,916
2021-08-17 2021-08-13 21.030 1,340,428 +3,499 0.18% 28,188,792
2021-08-16 2021-08-12 21.350 1,336,929 +2,625 0.18% 28,543,049
2021-08-13 2021-08-11 21.761 1,334,304 -35,873 0.17% 29,036,006
2021-08-12 2021-08-10 20.458 1,370,177 -2,625 0.18% 28,031,404
2021-08-11 2021-08-09 20.001 1,372,802 +6,125 0.18% 27,457,507
2021-08-10 2021-08-06 19.270 1,366,677 +7,875 0.18% 26,335,320
2021-08-09 2021-08-05 19.727 1,358,802 -3,500 0.18% 26,804,772
2021-08-04 2021-08-02 20.504 1,362,302 -7,875 0.18% 27,932,575
2021-08-03 2021-07-30 20.207 1,370,177 +5,250 0.18% 27,686,884
2021-08-02 2021-07-29 21.578 1,364,927 -26,249 0.18% 29,452,798
2021-07-30 2021-07-28 20.733 1,391,176 -4,374 0.18% 28,842,607
2021-07-29 2021-07-27 17.510 1,395,550 -42,873 0.18% 24,435,392
2021-07-28 2021-07-26 20.161 1,438,423 +29,748 0.19% 29,000,157
2021-07-27 2021-07-23 23.316 1,408,675 -7,874 0.18% 32,844,006
2021-07-26 2021-07-22 23.830 1,416,549 +1,750 0.19% 33,756,142
2021-07-23 2021-07-21 22.916 1,414,799 +5,249 0.19% 32,420,840
2021-07-22 2021-07-20 22.104 1,409,550 +29,749 0.18% 31,156,747
2021-07-21 2021-07-19 24.001 1,379,801 -16,624 0.18% 33,116,993
2021-07-20 2021-07-16 24.173 1,396,425 +19,249 0.18% 33,755,390
2021-07-19 2021-07-15 23.544 1,377,176 +25,373 0.18% 32,424,390
2021-07-16 2021-07-14 23.716 1,351,803 +10,500 0.18% 32,058,755
2021-07-15 2021-07-13 23.544 1,341,303 +34,998 0.18% 31,579,792
2021-07-14 2021-07-12 24.173 1,306,305 +7,874 0.17% 31,576,945
2021-07-13 2021-07-09 24.116 1,298,431 +5,250 0.17% 31,312,409
2021-07-12 2021-07-08 24.458 1,293,181 -27,998 0.17% 31,629,202
2021-07-09 2021-07-07 26.001 1,321,179 +9,624 0.17% 34,352,489
2021-07-08 2021-07-06 26.287 1,311,555 +26,249 0.17% 34,477,002
2021-07-07 2021-07-05 25.201 1,285,306 -15,749 0.17% 32,391,442
2021-07-06 2021-07-02 26.859 1,301,055 -11,375 0.17% 34,944,487
2021-07-05 2021-06-30 27.355 1,312,430 -10,499 0.17% 35,902,069
2021-07-02 2021-06-29 27.240 1,322,929 -18,597 0.17% 36,035,929
2021-06-30 2021-06-28 26.312 1,341,526 +863 0.18% 35,298,502
2021-06-29 2021-06-25 26.660 1,340,663 -6,039 0.18% 35,741,995
2021-06-28 2021-06-24 26.602 1,346,702 -2,588 0.18% 35,824,944
2021-06-25 2021-06-23 26.254 1,349,290 -29,333 0.18% 35,424,590
2021-06-24 2021-06-22 24.805 1,378,623 -12,078 0.18% 34,197,206
2021-06-23 2021-06-21 24.516 1,390,701 +2,588 0.18% 34,093,804
2021-06-22 2021-06-18 24.284 1,388,113 +10,353 0.18% 33,708,558
2021-06-21 2021-06-17 23.936 1,377,760 +21,568 0.18% 32,978,049
2021-06-18 2021-06-16 24.342 1,356,192 +9,490 0.18% 33,011,997
2021-06-17 2021-06-15 25.327 1,346,702 +6,039 0.18% 34,107,844
2021-06-16 2021-06-11 26.196 1,340,663 -12,941 0.18% 35,120,395
2021-06-15 2021-06-10 25.095 1,353,604 +54,351 0.18% 33,968,851
2021-06-11 2021-06-09 26.312 1,299,253 +12,078 0.17% 34,186,207
2021-06-10 2021-06-08 27.124 1,287,175 -5,176 0.17% 34,912,808
2021-06-09 2021-06-07 26.486 1,292,351 +5,176 0.17% 34,229,300
2021-06-08 2021-06-04 26.022 1,287,175 +14,666 0.17% 33,495,408
2021-06-07 2021-06-03 27.240 1,272,509 +7,765 0.17% 34,662,514
2021-06-04 2021-06-02 27.993 1,264,744 -863 0.17% 35,403,899
2021-06-03 2021-06-01 27.993 1,265,607 +863 0.17% 35,428,057
2021-06-02 2021-05-31 28.804 1,264,744 -2,588 0.17% 36,430,099
2021-06-01 2021-05-28 27.703 1,267,332 +8,627 0.17% 35,109,095
2021-05-31 2021-05-27 28.688 1,258,705 -12,078 0.17% 36,110,249
2021-05-28 2021-05-26 28.283 1,270,783 +3,451 0.17% 35,941,198
2021-05-27 2021-05-25 28.167 1,267,332 +19,842 0.17% 35,696,694
2021-05-26 2021-05-24 28.051 1,247,490 +2,588 0.17% 34,993,209
2021-05-25 2021-05-21 27.008 1,244,902 -3,450 0.17% 33,621,912
2021-05-24 2021-05-20 26.196 1,248,352 +1,725 0.17% 32,702,189
2021-05-21 2021-05-18 27.471 1,246,627 -10,353 0.17% 34,246,501
2021-05-20 2021-05-17 25.617 1,256,980 +863 0.17% 32,199,711
2021-05-18 2021-05-14 25.617 1,256,117 -16,392 0.17% 32,177,603
2021-05-17 2021-05-13 25.501 1,272,509 +12,941 0.17% 32,450,013
2021-05-14 2021-05-12 26.834 1,259,568 -7,764 0.17% 33,799,007
2021-05-13 2021-05-11 26.776 1,267,332 -4,314 0.17% 33,933,895
2021-05-12 2021-05-10 27.471 1,271,646 +2,588 0.17% 34,933,806
2021-05-11 2021-05-07 27.935 1,269,058 +1,726 0.17% 35,451,110
2021-05-10 2021-05-06 28.109 1,267,332 -15,529 0.17% 35,623,244
2021-05-07 2021-05-05 27.819 1,282,861 +5,176 0.17% 35,687,997
2021-05-06 2021-05-04 28.573 1,277,685 -3,451 0.17% 36,506,655
2021-05-05 2021-05-03 28.341 1,281,136 +12,941 0.17% 36,308,259
2021-05-04 2021-04-30 29.442 1,268,195 +863 0.17% 37,338,002
2021-05-03 2021-04-29 29.674 1,267,332 +11,215 0.17% 37,606,394
2021-04-30 2021-04-28 30.659 1,256,117 -2,588 0.17% 38,511,204
2021-04-28 2021-04-26 29.790 1,258,705 -863 0.17% 37,496,299
2021-04-27 2021-04-23 29.732 1,259,568 +5,177 0.17% 37,449,008
2021-04-26 2021-04-22 29.326 1,254,391 -863 0.17% 36,786,187
2021-04-23 2021-04-21 30.079 1,255,254 -20,705 0.17% 37,757,245
2021-04-22 2021-04-20 30.717 1,275,959 +2,588 0.17% 39,193,489
2021-04-21 2021-04-19 31.354 1,273,371 +4,313 0.17% 39,925,793
2021-04-20 2021-04-16 30.195 1,269,058 -7,764 0.17% 38,319,561
2021-04-19 2021-04-15 29.905 1,276,822 +1,725 0.17% 38,183,997
2021-04-16 2021-04-14 29.326 1,275,097 -6,039 0.17% 37,393,410
2021-04-15 2021-04-13 28.688 1,281,136 -42,273 0.17% 36,753,759
2021-04-14 2021-04-12 29.384 1,323,409 +10,353 0.18% 38,886,905
2021-04-13 2021-04-09 30.659 1,313,056 +15,529 0.17% 40,256,893
2021-04-12 2021-04-08 31.760 1,297,527 -31,921 0.17% 41,209,590
2021-04-09 2021-04-07 30.021 1,329,448 -67,292 0.18% 39,911,904
2021-04-08 2021-04-01 27.008 1,396,740 -6,039 0.19% 37,722,704
2021-04-07 2021-03-31 27.645 1,402,779 -9,490 0.19% 38,780,104
2021-04-01 2021-03-30 26.892 1,412,269 +30,195 0.19% 37,978,406
2021-03-31 2021-03-29 27.355 1,382,074 -25,881 0.18% 37,807,210
2021-03-30 2021-03-26 26.776 1,407,955 -44,861 0.19% 37,699,195
2021-03-29 2021-03-25 24.458 1,452,816 +21,567 0.19% 35,532,388
2021-03-26 2021-03-24 24.805 1,431,249 -12,078 0.19% 35,502,611
2021-03-25 2021-03-23 26.370 1,443,327 +24,156 0.19% 38,060,761
2021-03-24 2021-03-22 27.182 1,419,171 -13,803 0.19% 38,575,264
2021-03-23 2021-03-19 27.240 1,432,974 -1,725 0.19% 39,033,500
2021-03-22 2021-03-18 26.892 1,434,699 +34,508 0.20% 38,581,589
2021-03-19 2021-03-17 25.617 1,400,191 +31,921 0.20% 35,868,307
2021-03-18 2021-03-16 25.269 1,368,270 +55,214 0.19% 34,574,796
2021-03-17 2021-03-15 27.529 1,313,056 -38,823 0.19% 36,147,494
2021-03-16 2021-03-12 26.544 1,351,879 -61,252 0.19% 35,884,313
2021-03-15 2021-03-11 23.762 1,413,131 -144,937 0.20% 33,578,989
2021-03-12 2021-03-10 21.560 1,558,068 -863 0.22% 33,591,599
2021-03-11 2021-03-09 20.957 1,558,931 +37,097 0.22% 32,670,565
2021-03-10 2021-03-08 21.861 1,521,834 +33,646 0.21% 33,269,042
2021-03-09 2021-03-05 23.183 1,488,188 -50,038 0.21% 34,500,002
2021-03-08 2021-03-04 23.298 1,538,226 +135,447 0.22% 35,838,311
2021-03-05 2021-03-03 25.269 1,402,779 +1,726 0.20% 35,446,803
2021-03-04 2021-03-02 25.559 1,401,053 +1,725 0.20% 35,809,189
2021-03-03 2021-03-01 26.950 1,399,328 -78,507 0.20% 37,711,500
2021-03-02 2021-02-26 22.974 1,477,835 -5,177 0.21% 33,951,653
2021-03-01 2021-02-25 23.704 1,483,012 -34,508 0.21% 35,153,559
2021-02-26 2021-02-24 21.328 1,517,520 +4,313 0.21% 32,365,593
2021-02-25 2021-02-23 22.348 1,513,207 -17,254 0.21% 33,817,126
2021-02-24 2021-02-22 21.792 1,530,461 +6,902 0.22% 33,351,198
2021-02-23 2021-02-19 22.441 1,523,559 +2,588 0.22% 34,189,753
2021-02-22 2021-02-18 22.302 1,520,971 -8,627 0.21% 33,920,116
2021-02-19 2021-02-17 22.163 1,529,598 +862 0.22% 33,899,752
2021-02-18 2021-02-16 22.788 1,528,736 +4,314 0.22% 34,837,528
2021-02-17 2021-02-11 21.699 1,524,422 +39,685 0.22% 33,078,239
2021-02-16 2021-02-09 22.023 1,484,737 +47,449 0.21% 32,698,999
2021-02-10 2021-02-08 21.954 1,437,288 -6,901 0.20% 31,554,049
2021-02-09 2021-02-05 21.699 1,444,189 +26,744 0.20% 31,337,273
2021-02-08 2021-02-04 22.139 1,417,445 +26,744 0.20% 31,381,299
2021-02-05 2021-02-03 23.414 1,390,701 -31,058 0.20% 32,562,404
2021-02-04 2021-02-02 23.183 1,421,759 +45,724 0.20% 32,960,008
2021-02-03 2021-02-01 22.904 1,376,035 -4,313 0.19% 31,517,209
2021-02-02 2021-01-29 23.298 1,380,348 +1,725 0.19% 32,159,995
2021-02-01 2021-01-28 23.530 1,378,623 +7,765 0.19% 32,439,405
2021-01-29 2021-01-27 24.979 1,370,858 +9,490 0.19% 34,242,942
2021-01-28 2021-01-26 26.660 1,361,368 +8,627 0.19% 36,293,989
2021-01-27 2021-01-25 28.630 1,352,741 -26,744 0.19% 38,729,593
2021-01-26 2021-01-22 26.660 1,379,485 -1,726 0.19% 36,776,987
2021-01-25 2021-01-21 26.428 1,381,211 -11,215 0.20% 36,502,802
2021-01-22 2021-01-20 27.587 1,392,426 +57,802 0.20% 38,413,193
2021-01-21 2021-01-19 27.240 1,334,624 -14,666 0.19% 36,354,495
2021-01-20 2021-01-18 25.617 1,349,290 -17,255 0.19% 34,564,390
2021-01-19 2021-01-15 23.820 1,366,545 -2,588 0.19% 32,551,207
2021-01-18 2021-01-14 23.646 1,369,133 -15,529 0.19% 32,374,803
2021-01-15 2021-01-13 24.458 1,384,662 +18,980 0.20% 33,865,505
2021-01-14 2021-01-12 24.921 1,365,682 -26,744 0.19% 34,034,500
2021-01-13 2021-01-11 24.574 1,392,426 +12,941 0.20% 34,216,794
2021-01-12 2021-01-08 26.196 1,379,485 -68,155 0.19% 36,137,387
2021-01-11 2021-01-07 24.805 1,447,640 +42,273 0.20% 35,909,195
2021-01-08 2021-01-06 23.588 1,405,367 -95,762 0.20% 33,150,150
2021-01-07 2021-01-05 19.636 1,501,129 +4,314 0.21% 29,475,606
2021-01-06 2021-01-04 19.242 1,496,815 +24,156 0.21% 28,800,998
2021-01-05 2020-12-31 20.586 1,472,659 +41,410 0.21% 30,316,320
2021-01-04 2020-12-29 20.864 1,431,249 -9,489 0.20% 29,862,009
2020-12-30 2020-12-28 19.149 1,440,738 +23,293 0.20% 27,588,392
2020-12-29 2020-12-24 20.772 1,417,445 +9,490 0.20% 29,442,559
2020-12-28 2020-12-22 20.586 1,407,955 +1,725 0.20% 28,984,316
2020-12-23 2020-12-21 21.328 1,406,230 +61,253 0.20% 29,992,006
2020-12-22 2020-12-18 19.844 1,344,977 +8,627 0.19% 26,690,084
2020-12-21 2020-12-17 20.053 1,336,350 +3,451 0.19% 26,797,708
2020-12-18 2020-12-16 20.053 1,332,899 -10,352 0.19% 26,728,505
2020-12-17 2020-12-15 19.520 1,343,251 +1,725 0.19% 26,219,873
2020-12-16 2020-12-14 19.288 1,341,526 +1,726 0.19% 25,875,202
2020-12-15 2020-12-11 19.520 1,339,800 -2,589 0.19% 26,152,511
2020-12-14 2020-12-10 20.215 1,342,389 -13,803 0.19% 27,136,647
2020-12-11 2020-12-09 19.798 1,356,192 -3,451 0.19% 26,849,758
2020-12-10 2020-12-08 19.195 1,359,643 -5,176 0.19% 26,098,560
2020-12-09 2020-12-07 19.844 1,364,819 -11,216 0.19% 27,083,834
2020-12-08 2020-12-04 20.447 1,376,035 -7,764 0.19% 28,135,808
2020-12-07 2020-12-03 20.262 1,383,799 -863 0.20% 28,037,918
2020-12-04 2020-12-02 20.053 1,384,662 +6,902 0.20% 27,766,504
2020-12-03 2020-12-01 20.540 1,377,760 +30,195 0.19% 28,298,839
2020-12-01 2020-11-27 21.351 1,347,565 +34,509 0.19% 28,772,041
2020-11-30 2020-11-26 20.980 1,313,056 +33,646 0.19% 27,548,195
2020-11-27 2020-11-25 20.586 1,279,410 +24,156 0.18% 26,338,075
2020-11-26 2020-11-24 21.629 1,255,254 +18,980 0.18% 27,150,297
2020-11-25 2020-11-23 22.371 1,236,274 +60,390 0.17% 27,656,892
2020-11-24 2020-11-20 23.820 1,175,884 -22,431 0.17% 28,009,647
2020-11-23 2020-11-19 22.835 1,198,315 -1,725 0.17% 27,363,305
2020-11-20 2020-11-18 22.139 1,200,040 +9,490 0.17% 26,568,095
2020-11-19 2020-11-17 22.325 1,190,550 +10,352 0.17% 26,578,793
2020-11-17 2020-11-13 23.298 1,180,198 +863 0.17% 27,496,807
2020-11-16 2020-11-12 22.951 1,179,335 -2,588 0.17% 27,066,600
2020-11-13 2020-11-11 22.255 1,181,923 +1,725 0.17% 26,303,997
2020-11-12 2020-11-10 24.168 1,180,198 -4,313 0.17% 28,522,807
2020-11-11 2020-11-09 24.052 1,184,511 -31,921 0.17% 28,489,743
2020-11-10 2020-11-06 23.646 1,216,432 +3,451 0.17% 28,764,003
2020-11-09 2020-11-05 24.052 1,212,981 +2,588 0.17% 29,174,500
2020-11-06 2020-11-04 22.139 1,210,393 +15,529 0.17% 26,797,304
2020-11-05 2020-11-03 21.421 1,194,864 +8,627 0.17% 25,594,802
2020-11-04 2020-11-02 21.189 1,186,237 -5,176 0.17% 25,135,005
2020-11-03 2020-10-30 22.255 1,191,413 -10,353 0.17% 26,515,199
2020-11-02 2020-10-29 22.696 1,201,766 -25,881 0.17% 27,274,948
2020-10-30 2020-10-28 21.258 1,227,647 -66,429 0.17% 26,097,816
2020-10-29 2020-10-27 20.725 1,294,076 -18,118 0.18% 26,819,991
2020-10-27 2020-10-22 21.653 1,312,194 +3,451 0.19% 28,412,291
2020-10-23 2020-10-21 21.235 1,308,743 -27,607 0.19% 27,791,448
2020-10-22 2020-10-20 21.954 1,336,350 -4,313 0.19% 29,338,069
2020-10-21 2020-10-19 20.401 1,340,663 -7,765 0.19% 27,350,396
2020-10-20 2020-10-16 22.139 1,348,428 -4,313 0.19% 29,853,308
2020-10-19 2020-10-15 22.139 1,352,741 +3,451 0.19% 29,948,795
2020-10-16 2020-10-14 23.183 1,349,290 +45,724 0.19% 31,279,991
2020-10-15 2020-10-12 22.441 1,303,566 +25,881 0.18% 29,252,952
2020-10-14 2020-10-09 22.835 1,277,685 -17,254 0.18% 29,175,704
2020-10-12 2020-10-08 22.881 1,294,939 +13,803 0.18% 29,629,736
2020-10-09 2020-10-07 23.067 1,281,136 +863 0.18% 29,551,507
2020-10-08 2020-10-06 23.704 1,280,273 +37,097 0.18% 30,347,801
2020-10-07 2020-10-05 22.487 1,243,176 -4,314 0.18% 27,955,398
2020-10-06 2020-09-30 23.113 1,247,490 -4,313 0.18% 28,833,247
2020-10-05 2020-09-29 22.904 1,251,803 -4,314 0.18% 28,671,754
2020-09-30 2020-09-28 23.183 1,256,117 -16,392 0.18% 29,120,003
2020-09-29 2020-09-25 23.241 1,272,509 -2,588 0.18% 29,573,762
2020-09-28 2020-09-24 23.762 1,275,097 -3,451 0.18% 30,299,008
2020-09-25 2020-09-23 24.631 1,278,548 +9,490 0.18% 31,492,512
2020-09-24 2020-09-22 24.168 1,269,058 -862 0.18% 30,670,359
2020-09-23 2020-09-21 24.979 1,269,920 -16,392 0.18% 31,721,591
2020-09-22 2020-09-18 26.312 1,286,312 -863 0.18% 33,845,700
2020-09-21 2020-09-17 26.138 1,287,175 +7,765 0.18% 33,644,608
2020-09-18 2020-09-16 26.660 1,279,410 -7,765 0.18% 34,108,993
2020-09-17 2020-09-15 26.660 1,287,175 +12,078 0.18% 34,316,008
2020-09-16 2020-09-14 25.907 1,275,097 +40,548 0.18% 33,033,309
2020-09-15 2020-09-11 25.791 1,234,549 -6,039 0.17% 31,839,752
2020-09-14 2020-09-10 24.458 1,240,588 -2,588 0.18% 30,341,801
2020-09-11 2020-09-09 25.733 1,243,176 -7,765 0.18% 31,990,197
2020-09-10 2020-09-08 25.037 1,250,941 -18,117 0.18% 31,320,011
2020-09-09 2020-09-07 25.733 1,269,058 -102,663 0.18% 32,656,209
2020-09-07 2020-09-03 26.834 1,371,721 +863 0.19% 36,808,499
2020-09-04 2020-09-02 27.819 1,370,858 -13,804 0.19% 38,135,991
2020-09-03 2020-09-01 27.587 1,384,662 +18,117 0.20% 38,199,006
2020-09-02 2020-08-31 27.993 1,366,545 +25,882 0.19% 38,253,608
2020-09-01 2020-08-28 28.630 1,340,663 +25,881 0.19% 38,383,794
2020-08-31 2020-08-27 28.457 1,314,782 +50,038 0.19% 37,414,209
2020-08-28 2020-08-26 28.688 1,264,744 +1,725 0.18% 36,283,499
2020-08-27 2020-08-25 28.283 1,263,019 +3,451 0.18% 35,721,611
2020-08-26 2020-08-24 28.920 1,259,568 +25,019 0.18% 36,427,008
2020-08-25 2020-08-21 29.674 1,234,549 +6,902 0.17% 36,633,602
2020-08-24 2020-08-20 29.732 1,227,647 -863 0.17% 36,499,944
2020-08-21 2020-08-19 29.905 1,228,510 +14,666 0.17% 36,739,203
2020-08-20 2020-08-18 30.717 1,213,844 -72,468 0.17% 37,285,509
2020-08-19 2020-08-17 30.891 1,286,312 -47,449 0.18% 39,735,150
2020-08-18 2020-08-14 31.586 1,333,761 -197,563 0.19% 42,128,486
2020-08-17 2020-08-13 28.341 1,531,324 +4,314 0.22% 43,398,756
2020-08-14 2020-08-12 26.486 1,527,010 +17,254 0.22% 40,444,495
2020-08-13 2020-08-11 28.109 1,509,756 +5,176 0.21% 42,437,504
2020-08-12 2020-08-10 27.819 1,504,580 +10,353 0.21% 41,856,013
2020-08-11 2020-08-07 29.616 1,494,227 +7,765 0.21% 44,252,602
2020-08-10 2020-08-06 29.616 1,486,462 +69,880 0.21% 44,022,636
2020-08-07 2020-08-05 29.616 1,416,582 -32,784 0.20% 41,953,090
2020-08-06 2020-08-04 28.804 1,449,366 -25,881 0.21% 41,748,011
2020-08-05 2020-08-03 29.094 1,475,247 +41,410 0.21% 42,920,996
2020-08-04 2020-07-31 28.225 1,433,837 +31,921 0.20% 40,469,708
2020-08-03 2020-07-30 27.587 1,401,916 +15,529 0.20% 38,674,996
2020-07-31 2020-07-29 26.602 1,386,387 +3,451 0.20% 36,880,644
2020-07-30 2020-07-28 27.240 1,382,936 +7,764 0.20% 37,670,490
2020-07-29 2020-07-27 26.834 1,375,172 -3,451 0.19% 36,901,103
2020-07-28 2020-07-24 27.240 1,378,623 +6,039 0.20% 37,553,006
2020-07-27 2020-07-23 28.978 1,372,584 +10,353 0.19% 39,775,007
2020-07-24 2020-07-22 28.109 1,362,231 +13,803 0.19% 38,290,746
2020-07-23 2020-07-21 29.500 1,348,428 +11,216 0.19% 39,778,360
2020-07-22 2020-07-20 28.978 1,337,212 +73,331 0.19% 38,749,991
2020-07-21 2020-07-17 28.746 1,263,881 +13,803 0.18% 36,331,991
2020-07-20 2020-07-16 27.529 1,250,078 +42,273 0.18% 34,413,754
2020-07-17 2020-07-15 30.021 1,207,805 +44,862 0.17% 36,260,010
2020-07-16 2020-07-14 29.326 1,162,943 -27,607 0.16% 34,104,389
2020-07-15 2020-07-13 29.558 1,190,550 -31,058 0.17% 35,189,990
2020-07-14 2020-07-10 28.515 1,221,608 -83,684 0.17% 34,833,595
2020-07-13 2020-07-09 26.428 1,305,292 +55,214 0.18% 34,496,406
2020-07-10 2020-07-08 26.776 1,250,078 +3,451 0.18% 33,471,904
2020-07-09 2020-07-07 24.921 1,246,627 -34,509 0.18% 31,067,501
2020-07-08 2020-07-06 23.762 1,281,136 +9,490 0.18% 30,442,508
2020-07-07 2020-07-03 24.284 1,271,646 -24,156 0.18% 30,880,305
2020-07-06 2020-07-02 24.342 1,295,802 -34,509 0.18% 31,542,003
2020-07-03 2020-06-30 23.067 1,330,311 -89,722 0.19% 30,685,810
2020-07-02 2020-06-29 22.649 1,420,033 +126,819 0.20% 32,162,835
2020-06-30 2020-06-26 22.418 1,293,214 -862 0.18% 28,990,666
2020-06-29 2020-06-24 22.649 1,294,076 -11,216 0.18% 29,309,990
2020-06-26 2020-06-23 22.835 1,305,292 -13,803 0.18% 29,806,105
2020-06-24 2020-06-22 23.136 1,319,095 +28,469 0.19% 30,518,834
2020-06-23 2020-06-19 25.036 1,290,626 -120,780 0.18% 32,311,678
2020-06-22 2020-06-18 24.041 1,411,406 +36,064 0.20% 33,931,973
2020-06-19 2020-06-17 24.041 1,375,342 -5,983 0.20% 33,064,949
2020-06-18 2020-06-16 23.164 1,381,325 -6,839 0.20% 31,996,789
2020-06-17 2020-06-15 22.345 1,388,164 +19,660 0.20% 31,018,406
2020-06-16 2020-06-12 23.351 1,368,504 -5,983 0.20% 31,955,965
2020-06-15 2020-06-11 23.398 1,374,487 -36,756 0.20% 32,159,994
2020-06-12 2020-06-10 23.211 1,411,243 +16,241 0.20% 32,755,844
2020-06-11 2020-06-09 22.228 1,395,002 +11,967 0.20% 31,008,000
2020-06-10 2020-06-08 22.696 1,383,035 +38,465 0.20% 31,389,199
2020-06-09 2020-06-05 23.234 1,344,570 +9,403 0.19% 31,239,782
2020-06-08 2020-06-04 23.211 1,335,167 +148,731 0.19% 30,990,072
2020-06-05 2020-06-03 24.451 1,186,436 -38,465 0.17% 29,009,212
2020-06-04 2020-06-02 24.860 1,224,901 -30,772 0.18% 30,451,259
2020-06-03 2020-06-01 23.866 1,255,673 +16,241 0.18% 29,967,606
2020-06-02 2020-05-29 22.696 1,239,432 +12,822 0.18% 28,130,002
2020-06-01 2020-05-28 22.088 1,226,610 +16,241 0.18% 27,092,796
2020-05-29 2020-05-27 22.415 1,210,369 +43,593 0.17% 27,130,552
2020-05-28 2020-05-26 23.515 1,166,776 +61,545 0.17% 27,436,510
2020-05-27 2020-05-25 23.866 1,105,231 +41,029 0.16% 26,377,192
2020-05-26 2020-05-22 22.813 1,064,202 -19,660 0.15% 24,277,503
2020-05-25 2020-05-21 23.398 1,083,862 +34,191 0.15% 25,360,004
2020-05-22 2020-05-20 24.100 1,049,671 -15,386 0.15% 25,296,809
2020-05-21 2020-05-19 24.743 1,065,057 +44,449 0.15% 26,352,908
2020-05-20 2020-05-18 24.977 1,020,608 +24,789 0.15% 25,491,898
2020-05-19 2020-05-15 26.147 995,819 -12,822 0.14% 26,037,739
2020-05-18 2020-05-14 24.743 1,008,641 +14,531 0.14% 24,956,997
2020-05-15 2020-05-13 24.509 994,110 -109,412 0.14% 24,364,853
2020-05-14 2020-05-12 22.789 1,103,522 -2,564 0.16% 25,148,685
2020-05-13 2020-05-11 22.719 1,106,086 -54,706 0.16% 25,129,477
2020-05-12 2020-05-08 22.602 1,160,792 -160,699 0.17% 26,236,558
2020-05-11 2020-05-07 21.011 1,321,491 -37,610 0.19% 27,766,163
2020-05-08 2020-05-06 20.333 1,359,101 -5,984 0.19% 27,634,196
2020-05-07 2020-05-05 20.403 1,365,085 +3,419 0.20% 27,851,687
2020-05-06 2020-05-04 20.005 1,361,666 -10,257 0.19% 27,240,309
2020-05-05 2020-04-29 20.894 1,371,923 -23,079 0.20% 28,665,302
2020-05-04 2020-04-28 19.561 1,395,002 -81,204 0.20% 27,287,040
2020-04-29 2020-04-27 18.976 1,476,206 +17,950 0.21% 28,011,937
2020-04-28 2020-04-24 18.859 1,458,256 +5,984 0.21% 27,500,725
2020-04-27 2020-04-23 19.139 1,452,272 +46,158 0.21% 27,795,635
2020-04-24 2020-04-22 19.888 1,406,114 +116,250 0.20% 27,964,997
2020-04-23 2020-04-21 18.952 1,289,864 -48,722 0.18% 24,445,801
2020-04-22 2020-04-20 19.584 1,338,586 +4,273 0.19% 26,214,831
2020-04-21 2020-04-17 19.654 1,334,313 -119,669 0.19% 26,224,809
2020-04-20 2020-04-16 20.356 1,453,982 +6,838 0.21% 29,597,403
2020-04-17 2020-04-15 19.982 1,447,144 -77,785 0.21% 28,916,448
2020-04-16 2020-04-14 21.713 1,524,929 +70,092 0.22% 33,111,048
2020-04-15 2020-04-09 21.643 1,454,837 -18,805 0.21% 31,487,008
2020-04-14 2020-04-08 21.666 1,473,642 -11,967 0.21% 31,928,484
2020-04-09 2020-04-07 21.877 1,485,609 -104,283 0.21% 32,500,606
2020-04-08 2020-04-06 21.128 1,589,892 -101,719 0.23% 33,591,601
2020-04-07 2020-04-03 19.771 1,691,611 -27,353 0.24% 33,445,103
2020-04-06 2020-04-02 19.537 1,718,964 -35,901 0.25% 33,583,703
2020-04-03 2020-04-01 18.554 1,754,865 -32,481 0.25% 32,560,587
2020-04-02 2020-03-31 18.297 1,787,346 +23,079 0.26% 32,703,235
2020-04-01 2020-03-30 16.870 1,764,267 +8,548 0.25% 29,762,876
2020-03-31 2020-03-27 17.314 1,755,719 +13,676 0.25% 30,399,193
2020-03-30 2020-03-26 16.940 1,742,043 -17,950 0.25% 29,510,241
2020-03-27 2020-03-25 16.168 1,759,993 +41,884 0.25% 28,455,375
2020-03-26 2020-03-24 15.677 1,718,109 +18,805 0.25% 26,933,999
2020-03-25 2020-03-23 14.764 1,699,304 +29,063 0.24% 25,088,562
2020-03-24 2020-03-20 15.981 1,670,241 -142,749 0.24% 26,691,634
2020-03-23 2020-03-19 14.507 1,812,990 -17,950 0.26% 26,300,404
2020-03-20 2020-03-18 14.717 1,830,940 -39,320 0.26% 26,946,358
2020-03-19 2020-03-17 15.536 1,870,260 +18,805 0.27% 29,056,640
2020-03-18 2020-03-16 16.144 1,851,455 +10,258 0.26% 29,890,803
2020-03-17 2020-03-13 17.338 1,841,197 -1,710 0.26% 31,922,272
2020-03-16 2020-03-12 16.940 1,842,907 +17,096 0.26% 31,218,879
2020-03-13 2020-03-11 18.133 1,825,811 +62,399 0.26% 33,107,992
2020-03-12 2020-03-10 17.197 1,763,412 -33,337 0.25% 30,326,093
2020-03-11 2020-03-09 17.385 1,796,749 +14,531 0.26% 31,235,722
2020-03-10 2020-03-06 18.952 1,782,218 +17,096 0.25% 33,777,007
2020-03-09 2020-03-05 19.280 1,765,122 +6,838 0.25% 34,031,200
2020-03-06 2020-03-04 18.484 1,758,284 -12,821 0.25% 32,500,605
2020-03-05 2020-03-03 18.414 1,771,105 +7,693 0.25% 32,613,272
2020-03-04 2020-03-02 18.297 1,763,412 -5,129 0.25% 32,265,312
2020-03-03 2020-02-28 18.742 1,768,541 +70,092 0.25% 33,145,378
2020-03-02 2020-02-27 19.678 1,698,449 +17,950 0.24% 33,421,338
2020-02-28 2020-02-26 18.929 1,680,499 +30,772 0.24% 31,809,885
2020-02-27 2020-02-25 19.046 1,649,727 +17,096 0.24% 31,420,407
2020-02-26 2020-02-24 19.303 1,632,631 +116,250 0.23% 31,515,000
2020-02-25 2020-02-21 19.678 1,516,381 -5,129 0.22% 29,838,683
2020-02-24 2020-02-20 19.654 1,521,510 +13,677 0.22% 29,904,010
2020-02-21 2020-02-19 20.005 1,507,833 -1,710 0.22% 30,164,399
2020-02-20 2020-02-18 20.239 1,509,543 +44,449 0.22% 30,551,808
2020-02-19 2020-02-17 20.426 1,465,094 +201,728 0.21% 29,926,440
2020-02-18 2020-02-14 20.590 1,263,366 +19,660 0.18% 26,012,805
2020-02-17 2020-02-13 19.303 1,243,706 -26,498 0.18% 24,007,504
2020-02-14 2020-02-12 19.210 1,270,204 +65,818 0.18% 24,400,120
2020-02-13 2020-02-11 18.718 1,204,386 -33,336 0.17% 22,544,002
2020-02-12 2020-02-10 17.502 1,237,722 -82,059 0.18% 21,662,074
2020-02-11 2020-02-07 17.010 1,319,781 -33,337 0.19% 22,449,755
2020-02-10 2020-02-06 17.080 1,353,118 +8,548 0.19% 23,111,805
2020-02-07 2020-02-05 16.472 1,344,570 +335,929 0.19% 22,147,841
2020-02-06 2020-02-04 16.940 1,008,641 -57,270 0.14% 17,086,398
2020-02-05 2020-02-03 15.911 1,065,911 -23,934 0.15% 16,959,193
2020-02-04 2020-01-31 15.747 1,089,845 -69,238 0.16% 17,161,495
2020-02-03 2020-01-30 15.794 1,159,083 -40,174 0.17% 18,306,007
2020-01-31 2020-01-29 16.098 1,199,257 -6,838 0.17% 19,305,276
2020-01-30 2020-01-24 16.449 1,206,095 +17,950 0.17% 19,838,652
2020-01-29 2020-01-22 17.151 1,188,145 +39,320 0.17% 20,377,399
2020-01-23 2020-01-21 16.729 1,148,825 +19,660 0.16% 19,219,197
2020-01-22 2020-01-20 17.478 1,129,165 +31,627 0.16% 19,735,736
2020-01-21 2020-01-17 17.314 1,097,538 -161,554 0.16% 19,003,194
2020-01-20 2020-01-16 16.355 1,259,092 -85,478 0.18% 20,592,542
2020-01-17 2020-01-15 14.975 1,344,570 -16,241 0.19% 20,134,401
2020-01-16 2020-01-14 14.600 1,360,811 +33,337 0.19% 19,868,164
2020-01-15 2020-01-13 14.390 1,327,474 -14,532 0.19% 19,101,895
2020-01-14 2020-01-10 15.045 1,342,006 +6,839 0.19% 20,190,206
2020-01-13 2020-01-09 15.279 1,335,167 +8,547 0.19% 20,399,715
2020-01-10 2020-01-08 14.179 1,326,620 +29,918 0.19% 18,810,247
2020-01-09 2020-01-07 14.366 1,296,702 -855 0.19% 18,628,757
2020-01-08 2020-01-06 14.226 1,297,557 -19,660 0.19% 18,458,880
2020-01-06 2020-01-02 14.273 1,317,217 -8,548 0.19% 18,800,201
2020-01-03 2019-12-31 14.249 1,325,765 -26,498 0.19% 18,891,184
2020-01-02 2019-12-27 13.758 1,352,263 -16,241 0.19% 18,604,321
2019-12-30 2019-12-24 13.664 1,368,504 +9,403 0.20% 18,699,683
2019-12-27 2019-12-20 13.243 1,359,101 -21,370 0.19% 17,998,797
2019-12-23 2019-12-19 13.150 1,380,471 -77,785 0.20% 18,152,604
2019-12-20 2019-12-18 12.916 1,458,256 -17,095 0.21% 18,834,243
2019-12-19 2019-12-17 12.728 1,475,351 -12,822 0.21% 18,778,875
2019-12-18 2019-12-16 12.892 1,488,173 -59,835 0.21% 19,185,819
2019-12-17 2019-12-13 12.845 1,548,008 -237,629 0.22% 19,884,784
2019-12-16 2019-12-12 12.892 1,785,637 +26,498 0.26% 23,020,783
2019-12-13 2019-12-11 13.126 1,759,139 -107,702 0.25% 23,090,766
2019-12-12 2019-12-10 13.009 1,866,841 +80,349 0.27% 24,286,081
2019-12-11 2019-12-09 12.869 1,786,492 +8,548 0.26% 22,990,006
2019-12-10 2019-12-06 12.916 1,777,944 -16,241 0.25% 22,963,204
2019-12-09 2019-12-05 12.682 1,794,185 +52,997 0.26% 22,753,166
2019-12-06 2019-12-04 12.869 1,741,188 -8,548 0.25% 22,406,998
2019-12-04 2019-12-02 13.337 1,749,736 -13,676 0.25% 23,335,801
2019-12-03 2019-11-29 13.103 1,763,412 +49,577 0.25% 23,105,594
2019-12-02 2019-11-28 13.220 1,713,835 +23,934 0.25% 22,656,498
2019-11-29 2019-11-27 12.845 1,689,901 -18,805 0.24% 21,707,456
2019-11-28 2019-11-26 13.267 1,708,706 +9,402 0.24% 22,668,654
2019-11-27 2019-11-25 13.337 1,699,304 +12,822 0.24% 22,663,202
2019-11-26 2019-11-22 13.220 1,686,482 -11,967 0.24% 22,294,898
2019-11-25 2019-11-21 13.407 1,698,449 -12,822 0.24% 22,771,019
2019-11-22 2019-11-20 13.571 1,711,271 +5,129 0.24% 23,223,203
2019-11-21 2019-11-19 13.664 1,706,142 +44,448 0.24% 23,313,278
2019-11-20 2019-11-18 13.571 1,661,694 +27,353 0.24% 22,550,406
2019-11-19 2019-11-15 12.518 1,634,341 +8,548 0.23% 20,458,406
2019-11-18 2019-11-14 12.752 1,625,793 +12,822 0.23% 20,731,803
2019-11-15 2019-11-13 12.752 1,612,971 -17,096 0.23% 20,568,299
2019-11-14 2019-11-12 13.079 1,630,067 -158,134 0.23% 21,320,264
2019-11-13 2019-11-11 11.769 1,788,201 -52,142 0.26% 21,045,519
2019-11-12 2019-11-08 12.167 1,840,343 +225,662 0.26% 22,391,204
2019-11-11 2019-11-07 12.307 1,614,681 +39,320 0.23% 19,872,285
2019-11-08 2019-11-06 12.377 1,575,361 +1,710 0.23% 19,498,944
2019-11-07 2019-11-05 12.214 1,573,651 +269,256 0.23% 19,220,038
2019-11-06 2019-11-04 12.448 1,304,395 -28,208 0.19% 16,236,637
2019-11-05 2019-11-01 12.214 1,332,603 -92,316 0.19% 16,275,960
2019-11-04 2019-10-31 11.488 1,424,919 +116,250 0.20% 16,369,936
2019-11-01 2019-10-30 11.792 1,308,669 +133,346 0.19% 15,432,478
2019-10-31 2019-10-29 12.167 1,175,323 +48,722 0.17% 14,299,996
2019-10-30 2019-10-28 11.687 1,126,601 +102,574 0.16% 13,166,822
2019-10-29 2019-10-25 11.535 1,024,027 +5,983 0.15% 11,812,278
2019-10-28 2019-10-24 11.219 1,018,044 -103,428 0.15% 11,421,693
2019-10-25 2019-10-23 10.623 1,121,472 +24,788 0.16% 11,912,958
2019-10-24 2019-10-22 10.669 1,096,684 -89,752 0.16% 11,700,965
2019-10-23 2019-10-21 10.061 1,186,436 +5,984 0.17% 11,936,805
2019-10-22 2019-10-18 9.979 1,180,452 -6,838 0.17% 11,779,930
2019-10-21 2019-10-17 10.003 1,187,290 -26,498 0.17% 11,875,947
2019-10-18 2019-10-16 9.757 1,213,788 +71,801 0.17% 11,842,795
2019-10-17 2019-10-15 9.710 1,141,987 -38,465 0.16% 11,088,801
2019-10-16 2019-10-14 9.242 1,180,452 +48,722 0.17% 10,909,900
2019-10-15 2019-10-11 9.160 1,131,730 -113,685 0.16% 10,366,924
2019-10-14 2019-10-10 8.950 1,245,415 -177,795 0.18% 11,146,047
2019-10-11 2019-10-09 8.587 1,423,210 +37,611 0.20% 12,221,102
2019-10-10 2019-10-08 8.505 1,385,599 +27,353 0.20% 11,784,667
2019-10-09 2019-10-04 8.575 1,358,246 +38,465 0.19% 11,647,366
2019-10-08 2019-10-03 8.634 1,319,781 -94,026 0.19% 11,394,718
2019-10-04 2019-10-02 8.072 1,413,807 -8,548 0.20% 11,412,599
2019-10-03 2019-09-30 7.885 1,422,355 -3,419 0.20% 11,215,360
2019-10-02 2019-09-27 8.014 1,425,774 -8,548 0.20% 11,425,799
2019-09-30 2019-09-26 8.084 1,434,322 -28,208 0.21% 11,594,981
2019-09-27 2019-09-25 7.838 1,462,530 -77,785 0.21% 11,463,703
2019-09-26 2019-09-24 7.955 1,540,315 +12,822 0.22% 12,253,602
2019-09-25 2019-09-23 8.014 1,527,493 -56,416 0.22% 12,240,950
2019-09-24 2019-09-20 8.201 1,583,909 +855 0.23% 12,989,534
2019-09-23 2019-09-19 8.365 1,583,054 +74,366 0.23% 13,241,802
2019-09-20 2019-09-18 8.178 1,508,688 -67,527 0.22% 12,337,352
2019-09-19 2019-09-17 7.815 1,576,215 -51,287 0.22% 12,317,916
2019-09-18 2019-09-16 7.616 1,627,502 -93,171 0.23% 12,395,038
2019-09-17 2019-09-13 7.698 1,720,673 -4,274 0.25% 13,245,537
2019-09-16 2019-09-12 7.347 1,724,947 -23,934 0.25% 12,673,038
2019-09-13 2019-09-11 6.973 1,748,881 +17,950 0.25% 12,194,159
2019-09-12 2019-09-10 7.136 1,730,931 -74,366 0.25% 12,352,502
2019-09-11 2019-09-09 7.031 1,805,297 -21,369 0.26% 12,693,122
2019-09-10 2019-09-06 7.078 1,826,666 -27,353 0.26% 12,928,849
2019-09-09 2019-09-05 6.973 1,854,019 +104,283 0.26% 12,927,239
2019-09-06 2019-09-04 7.019 1,749,736 -15,386 0.25% 12,282,000
2019-09-05 2019-09-03 6.832 1,765,122 -21,370 0.25% 12,059,600
2019-09-04 2019-09-02 6.856 1,786,492 +45,304 0.25% 12,247,403
2019-09-03 2019-08-30 6.891 1,741,188 +23,934 0.25% 11,997,929
2019-09-02 2019-08-29 7.019 1,717,254 -4,274 0.24% 12,053,998
2019-08-30 2019-08-28 7.136 1,721,528 -114,541 0.25% 12,285,399
2019-08-29 2019-08-27 7.464 1,836,069 +29,918 0.26% 13,704,242
2019-08-28 2019-08-26 7.663 1,806,151 +94,025 0.26% 13,840,146
2019-08-27 2019-08-23 7.908 1,712,126 +50,432 0.24% 13,540,283
2019-08-26 2019-08-22 7.441 1,661,694 +21,370 0.24% 12,363,843
2019-08-23 2019-08-21 7.534 1,640,324 -58,980 0.23% 12,358,360
2019-08-22 2019-08-20 6.949 1,699,304 +8,548 0.24% 11,808,721
2019-08-21 2019-08-19 7.148 1,690,756 +40,175 0.24% 12,085,579
2019-08-20 2019-08-16 6.891 1,650,581 +76,075 0.24% 11,373,587
2019-08-19 2019-08-15 6.785 1,574,506 +276,949 0.22% 10,683,601
2019-08-16 2019-08-14 6.586 1,297,557 -23,934 0.19% 8,546,340
2019-08-15 2019-08-13 6.657 1,321,491 +17,096 0.19% 8,796,741
2019-08-14 2019-08-12 7.078 1,304,395 -14,532 0.19% 9,232,298
2019-08-13 2019-08-09 7.054 1,318,927 +25,644 0.19% 9,304,293
2019-08-12 2019-08-08 7.370 1,293,283 -5,984 0.18% 9,531,899
2019-08-09 2019-08-07 7.370 1,299,267 -17,095 0.19% 9,576,003
2019-08-08 2019-08-06 7.160 1,316,362 +2,564 0.19% 9,424,799
2019-08-07 2019-08-05 7.218 1,313,798 -40,175 0.19% 9,483,291
2019-08-06 2019-08-02 7.277 1,353,973 -43,593 0.19% 9,852,484
2019-08-05 2019-08-01 7.417 1,397,566 -115,396 0.20% 10,365,898
2019-08-02 2019-07-31 7.756 1,512,962 +855 0.22% 11,735,102
2019-08-01 2019-07-30 7.885 1,512,107 -76,075 0.22% 11,923,061
2019-07-31 2019-07-29 8.061 1,588,182 +42,739 0.23% 12,801,617
2019-07-30 2019-07-26 8.084 1,545,443 -72,657 0.22% 12,493,277
2019-07-29 2019-07-25 8.002 1,618,100 -29,917 0.23% 12,948,122
2019-07-26 2019-07-24 7.885 1,648,017 +111,976 0.24% 12,994,720
2019-07-25 2019-07-23 7.780 1,536,041 +105,993 0.22% 11,950,052
2019-07-24 2019-07-22 8.552 1,430,048 -86,333 0.20% 12,229,630
2019-07-23 2019-07-19 8.716 1,516,381 +24,789 0.22% 13,216,301
2019-07-22 2019-07-18 8.762 1,491,592 -281,223 0.21% 13,070,048
2019-07-19 2019-07-17 9.137 1,772,815 +143,603 0.25% 16,197,940
2019-07-18 2019-07-16 9.113 1,629,212 -222,243 0.23% 14,847,741
2019-07-17 2019-07-15 8.131 1,851,455 +97,445 0.26% 15,053,701
2019-07-16 2019-07-12 8.388 1,754,010 -388,070 0.25% 14,712,841
2019-07-15 2019-07-11 7.885 2,142,080 +159,844 0.31% 16,890,438
2019-07-12 2019-07-10 7.417 1,982,236 +11,967 0.28% 14,702,458
2019-07-11 2019-07-09 6.844 1,970,269 +82,059 0.28% 13,484,248
2019-07-10 2019-07-08 6.668 1,888,210 -669,294 0.27% 12,591,297
2019-07-09 2019-07-05 5.943 2,557,504 +94,026 0.36% 15,199,362
2019-07-08 2019-07-04 6.668 2,463,478 +48,723 0.35% 16,427,402
2019-07-05 2019-07-03 7.674 2,414,755 +105,138 0.34% 18,531,998
2019-07-04 2019-07-02 10.061 2,309,617 -27,353 0.33% 23,237,197
2019-07-03 2019-06-28 9.815 2,336,970 +9,402 0.33% 22,938,258
2019-07-02 2019-06-27 9.874 2,327,568 -6,838 0.33% 22,982,123
2019-06-28 2019-06-26 9.956 2,334,406 +15,386 0.33% 23,240,811
2019-06-27 2019-06-25 9.921 2,319,020 +17,096 0.33% 23,006,242
2019-06-26 2019-06-24 9.815 2,301,924 +13,676 0.33% 22,594,268
2019-06-24 2019-06-20 9.511 2,288,248 -71,801 0.33% 21,764,012
2019-06-21 2019-06-19 9.078 2,360,049 -1,710 0.34% 21,425,357
2019-06-20 2019-06-18 8.879 2,361,759 +28,208 0.34% 20,971,171
2019-06-18 2019-06-14 8.891 2,333,551 +17,096 0.33% 20,747,999
2019-06-17 2019-06-13 8.938 2,316,455 +18,805 0.33% 20,704,396
2019-06-14 2019-06-12 8.903 2,297,650 -46,158 0.33% 20,455,677
2019-06-13 2019-06-11 8.903 2,343,808 +2,564 0.33% 20,866,616
2019-06-12 2019-06-10 8.423 2,341,244 +68,382 0.33% 19,720,799
2019-06-11 2019-06-06 8.365 2,272,862 -5,983 0.32% 19,011,853
2019-06-10 2019-06-05 8.330 2,278,845 +1,709 0.33% 18,981,919
2019-06-06 2019-06-04 8.084 2,277,136 +8,548 0.32% 18,408,243
2019-06-03 2019-05-30 7.990 2,268,588 +44,449 0.32% 18,126,822
2019-05-30 2019-05-28 7.335 2,224,139 +4,274 0.32% 16,314,539
2019-05-27 2019-05-23 6.937 2,219,865 +4,274 0.32% 15,400,208
2019-05-22 2019-05-20 7.448 2,215,591 +46,257 0.32% 16,500,754
2019-05-21 2019-05-17 7.912 2,169,334 -839 0.32% 17,164,402
2019-05-14 2019-05-09 7.352 2,170,173 +11,749 0.32% 15,955,620
2019-05-10 2019-05-08 7.781 2,158,424 +839 0.31% 16,795,159
2019-05-09 2019-05-07 7.853 2,157,585 +201,408 0.31% 16,942,890
2019-05-08 2019-05-06 8.031 1,956,177 +419,601 0.28% 15,710,942
2019-05-06 2019-05-02 8.413 1,536,576 +4,196 0.22% 12,926,856
2019-05-03 2019-04-30 8.198 1,532,380 -840 0.22% 12,562,876
2019-05-02 2019-04-29 8.365 1,533,220 -16,784 0.22% 12,825,543
2019-04-30 2019-04-26 8.341 1,550,004 -33,568 0.23% 12,929,003
2019-04-29 2019-04-25 8.294 1,583,572 -26,854 0.23% 13,133,523
2019-04-26 2019-04-24 8.401 1,610,426 -5,035 0.23% 13,528,949
2019-04-24 2019-04-18 8.782 1,615,461 +13,427 0.23% 14,187,247
2019-04-23 2019-04-17 8.758 1,602,034 +226,584 0.23% 14,031,149
2019-04-18 2019-04-16 8.782 1,375,450 +2,518 0.20% 12,079,431
2019-04-17 2019-04-15 8.746 1,372,932 +30,211 0.20% 12,008,237
2019-04-15 2019-04-11 8.830 1,342,721 -10,070 0.20% 11,855,999
2019-04-12 2019-04-10 8.711 1,352,791 +3,356 0.20% 11,783,716
2019-04-11 2019-04-09 8.913 1,349,435 +8,392 0.20% 12,027,843
2019-04-10 2019-04-08 8.794 1,341,043 -9,231 0.19% 11,793,243
2019-04-09 2019-04-04 9.080 1,350,274 -30,211 0.20% 12,260,581
2019-04-04 2019-04-02 9.485 1,380,485 +26,015 0.20% 13,094,199
2019-04-03 2019-04-01 9.819 1,354,470 +8,392 0.20% 13,299,361
2019-04-02 2019-03-29 9.676 1,346,078 -12,588 0.20% 13,024,481
2019-04-01 2019-03-28 9.771 1,358,666 -4,196 0.20% 13,275,801
2019-03-29 2019-03-27 9.354 1,362,862 +19,302 0.20% 12,748,401
2019-03-28 2019-03-26 8.675 1,343,560 +16,784 0.20% 11,655,277
2019-03-27 2019-03-25 8.532 1,326,776 +4,196 0.19% 11,319,958
2019-03-22 2019-03-20 8.639 1,322,580 -12,588 0.19% 11,425,998
2019-03-21 2019-03-19 8.603 1,335,168 +5,035 0.19% 11,487,018
2019-03-20 2019-03-18 8.413 1,330,133 +124,202 0.19% 11,190,099
2019-03-19 2019-03-15 8.437 1,205,931 +223,227 0.18% 10,173,957
2019-03-18 2019-03-14 7.781 982,704 +9,231 0.14% 7,646,630
2019-03-15 2019-03-13 7.912 973,473 +8,392 0.14% 7,702,402
2019-03-14 2019-03-12 7.984 965,081 +14,267 0.14% 7,705,002
2019-03-13 2019-03-11 7.865 950,814 -33,568 0.14% 7,477,797
2019-03-12 2019-03-08 7.233 984,382 -16,784 0.14% 7,120,107
2019-03-11 2019-03-07 7.388 1,001,166 -39,443 0.15% 7,396,597
2019-03-08 2019-03-06 7.722 1,040,609 -8,392 0.15% 8,035,201
2019-03-07 2019-03-05 7.793 1,049,001 +8,392 0.15% 8,175,001
2019-03-06 2019-03-04 7.650 1,040,609 +31,051 0.15% 7,960,801
2019-03-04 2019-02-28 7.364 1,009,558 -67,136 0.15% 7,434,537
2019-03-01 2019-02-27 7.019 1,076,694 +4,196 0.16% 7,556,867
2019-02-28 2019-02-26 6.959 1,072,498 +46,156 0.16% 7,463,517
2019-02-26 2019-02-22 7.054 1,026,342 -5,875 0.15% 7,240,157
2019-02-25 2019-02-21 7.019 1,032,217 -107,418 0.15% 7,244,701
2019-02-22 2019-02-20 6.876 1,139,635 -23,497 0.17% 7,835,663
2019-02-21 2019-02-19 6.661 1,163,132 -10,910 0.17% 7,747,739
2019-02-20 2019-02-18 6.613 1,174,042 +10,071 0.17% 7,764,452
2019-02-19 2019-02-15 6.220 1,163,971 +10,070 0.17% 7,240,138
2019-02-15 2019-02-13 6.006 1,153,901 -12,588 0.17% 6,930,000
2019-02-14 2019-02-12 5.803 1,166,489 +33,568 0.17% 6,769,300
2019-02-13 2019-02-11 5.720 1,132,921 +839 0.16% 6,480,000
2019-02-11 2019-02-04 5.350 1,132,082 -5,874 0.16% 6,057,012
2019-02-08 2019-01-31 5.326 1,137,956 +49,513 0.17% 6,061,319
2019-02-01 2019-01-30 5.160 1,088,443 +167,840 0.16% 5,616,009
2019-01-31 2019-01-29 5.124 920,603 +264,348 0.13% 4,717,099
2019-01-30 2019-01-28 5.124 656,255 -16,784 0.10% 3,362,600
2019-01-29 2019-01-25 5.124 673,039 +420,440 0.10% 3,448,600
2019-01-28 2019-01-24 5.184 252,599 -8,392 0.04% 1,309,348
2019-01-25 2019-01-23 5.207 260,991 +5,035 0.04% 1,359,068
2019-01-24 2019-01-22 5.195 255,956 +8,392 0.04% 1,329,799
2019-01-23 2019-01-21 5.160 247,564 -8,392 0.04% 1,277,349
2019-01-22 2019-01-18 5.029 255,956 +4,196 0.04% 1,287,099
2019-01-17 2019-01-15 5.172 251,760 -9,231 0.04% 1,301,999
2019-01-16 2019-01-14 5.184 260,991 +32,728 0.04% 1,352,848
2019-01-15 2019-01-11 4.850 228,263 +4,196 0.03% 1,107,042
2019-01-14 2019-01-10 4.445 224,067 +840 0.03% 995,912
2019-01-11 2019-01-09 4.469 223,227 -4,196 0.03% 997,498
2019-01-09 2019-01-07 4.469 227,423 +16,784 0.03% 1,016,248
2019-01-08 2019-01-04 4.445 210,639 -9,232 0.03% 936,228
2019-01-07 2019-01-03 4.600 219,871 +14,267 0.03% 1,011,322
2019-01-04 2019-01-02 4.397 205,604 -266,866 0.03% 904,049
2019-01-03 2018-12-31 4.588 472,470 -520,304 0.07% 2,167,550
2018-12-14 2018-12-12 4.028 992,774 -8,392 0.14% 3,998,538
2018-12-13 2018-12-11 4.063 1,001,166 +8,392 0.15% 4,068,128
2018-12-12 2018-12-10 3.992 992,774 -840 0.14% 3,963,048
2018-12-11 2018-12-07 4.123 993,614 -8,392 0.14% 4,096,642
2018-12-07 2018-12-05 4.194 1,002,006 -20,980 0.15% 4,202,882
2018-12-06 2018-12-04 4.183 1,022,986 +8,392 0.15% 4,278,692
2018-12-04 2018-11-30 3.873 1,014,594 +39,443 0.15% 3,929,251
2018-12-03 2018-11-29 3.777 975,151 +65,457 0.15% 3,683,539
2018-11-30 2018-11-28 3.825 909,694 -6,713 0.14% 3,479,642
2018-11-27 2018-11-23 3.694 916,407 -41,960 0.14% 3,385,199
2018-11-23 2018-11-21 3.718 958,367 -1,679 0.14% 3,563,039
2018-11-22 2018-11-20 3.765 960,046 +840 0.14% 3,615,042
2018-11-21 2018-11-19 3.837 959,206 -13,428 0.14% 3,680,459
2018-11-19 2018-11-15 3.992 972,634 +16,784 0.14% 3,882,652
2018-11-16 2018-11-14 4.123 955,850 +25,176 0.14% 3,940,942
2018-11-15 2018-11-13 4.159 930,674 -839 0.14% 3,870,412
2018-11-14 2018-11-12 4.111 931,513 +78,885 0.14% 3,829,501
2018-11-13 2018-11-09 3.944 852,628 +725,909 0.13% 3,362,960
2018-11-12 2018-11-08 3.849 126,719 -184,624 0.02% 487,729
2018-11-09 2018-11-07 3.825 311,343 -126,720 0.05% 1,190,908
2018-11-08 2018-11-06 3.587 438,063 0.07% 1,571,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top