History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-10-13 | 2025-10-09 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-10-10 | 2025-10-08 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-10-09 | 2025-10-06 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-10-08 | 2025-10-03 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-10-06 | 2025-10-02 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-10-03 | 2025-09-30 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-10-02 | 2025-09-29 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-30 | 2025-09-26 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-29 | 2025-09-25 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-26 | 2025-09-24 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-25 | 2025-09-23 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-24 | 2025-09-22 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-23 | 2025-09-19 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-22 | 2025-09-18 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-19 | 2025-09-17 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-18 | 2025-09-16 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-17 | 2025-09-15 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-16 | 2025-09-12 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-15 | 2025-09-11 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-12 | 2025-09-10 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-11 | 2025-09-09 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-10 | 2025-09-08 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-09 | 2025-09-05 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-08 | 2025-09-04 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-05 | 2025-09-03 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-04 | 2025-09-02 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-03 | 2025-09-01 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-02 | 2025-08-29 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-09-01 | 2025-08-28 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-29 | 2025-08-27 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-28 | 2025-08-26 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-27 | 2025-08-25 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-26 | 2025-08-22 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-25 | 2025-08-21 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-22 | 2025-08-20 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-21 | 2025-08-19 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-20 | 2025-08-18 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-19 | 2025-08-15 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-18 | 2025-08-14 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-15 | 2025-08-13 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-14 | 2025-08-12 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-13 | 2025-08-11 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-12 | 2025-08-08 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-11 | 2025-08-07 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-08 | 2025-08-06 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-07 | 2025-08-05 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-06 | 2025-08-04 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-05 | 2025-08-01 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-04 | 2025-07-31 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-08-01 | 2025-07-30 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-31 | 2025-07-29 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-30 | 2025-07-28 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-29 | 2025-07-25 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-28 | 2025-07-24 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-25 | 2025-07-23 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-24 | 2025-07-22 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-23 | 2025-07-21 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-22 | 2025-07-18 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-21 | 2025-07-17 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-18 | 2025-07-16 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-17 | 2025-07-15 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-16 | 2025-07-14 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-15 | 2025-07-11 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-14 | 2025-07-10 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-11 | 2025-07-09 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-10 | 2025-07-08 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-09 | 2025-07-07 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-08 | 2025-07-04 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-07 | 2025-07-03 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-04 | 2025-07-02 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-03 | 2025-06-30 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-07-02 | 2025-06-27 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-30 | 2025-06-26 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-27 | 2025-06-25 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-26 | 2025-06-24 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-25 | 2025-06-23 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-24 | 2025-06-20 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-23 | 2025-06-19 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-20 | 2025-06-18 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-19 | 2025-06-17 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-18 | 2025-06-16 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-17 | 2025-06-13 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-16 | 2025-06-12 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-13 | 2025-06-11 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-12 | 2025-06-10 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-11 | 2025-06-09 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-10 | 2025-06-06 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-09 | 2025-06-05 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-06 | 2025-06-04 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-05 | 2025-06-03 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-04 | 2025-06-02 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-03 | 2025-05-30 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-06-02 | 2025-05-29 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-30 | 2025-05-28 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-29 | 2025-05-27 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-28 | 2025-05-26 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-27 | 2025-05-23 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-26 | 2025-05-22 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-23 | 2025-05-21 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-22 | 2025-05-20 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-21 | 2025-05-19 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-20 | 2025-05-16 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-19 | 2025-05-15 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-16 | 2025-05-14 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-15 | 2025-05-13 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-14 | 2025-05-12 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-13 | 2025-05-09 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-12 | 2025-05-08 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-09 | 2025-05-07 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-08 | 2025-05-06 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-07 | 2025-05-02 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-06 | 2025-04-30 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-05-02 | 2025-04-29 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-30 | 2025-04-28 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-29 | 2025-04-25 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-28 | 2025-04-24 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-25 | 2025-04-23 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-24 | 2025-04-22 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-23 | 2025-04-17 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-22 | 2025-04-16 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-17 | 2025-04-15 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-16 | 2025-04-14 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-15 | 2025-04-11 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-14 | 2025-04-10 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-11 | 2025-04-09 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-10 | 2025-04-08 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-09 | 2025-04-07 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-08 | 2025-04-03 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-07 | 2025-04-02 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-03 | 2025-04-01 | 2.800 | 7,020,856 | +0 | 0.81% | 19,658,397 |
| 2025-04-02 | 2025-03-31 | 2.800 | 7,020,856 | +47,003 | 0.81% | 19,658,397 |
| 2025-04-01 | 2025-03-28 | 2.950 | 6,973,853 | +997 | 0.80% | 20,572,866 |
| 2025-03-31 | 2025-03-27 | 3.020 | 6,972,856 | +3,992 | 0.80% | 21,058,025 |
| 2025-03-27 | 2025-03-25 | 2.920 | 6,968,864 | +1,000 | 0.80% | 20,349,083 |
| 2025-03-26 | 2025-03-24 | 2.890 | 6,967,864 | +1,000 | 0.80% | 20,137,127 |
| 2025-03-25 | 2025-03-21 | 2.940 | 6,966,864 | -13,000 | 0.80% | 20,482,580 |
| 2025-03-24 | 2025-03-20 | 2.960 | 6,979,864 | -47,000 | 0.80% | 20,660,397 |
| 2025-03-21 | 2025-03-19 | 3.350 | 7,026,864 | +2,998 | 0.81% | 23,539,994 |
| 2025-03-20 | 2025-03-18 | 3.400 | 7,023,866 | -6,994 | 0.81% | 23,881,144 |
| 2025-03-19 | 2025-03-17 | 3.330 | 7,030,860 | -9,000 | 0.81% | 23,412,764 |
| 2025-03-18 | 2025-03-14 | 3.210 | 7,039,860 | -125,000 | 0.81% | 22,597,951 |
| 2025-03-14 | 2025-03-12 | 3.120 | 7,164,860 | +117,000 | 0.82% | 22,354,363 |
| 2025-03-13 | 2025-03-11 | 3.070 | 7,047,860 | +24,000 | 0.81% | 21,636,930 |
| 2025-03-12 | 2025-03-10 | 3.100 | 7,023,860 | -6,988 | 0.81% | 21,773,966 |
| 2025-03-11 | 2025-03-07 | 3.100 | 7,030,848 | +45,398 | 0.81% | 21,795,629 |
| 2025-03-10 | 2025-03-06 | 3.090 | 6,985,450 | +31,002 | 0.80% | 21,585,040 |
| 2025-03-07 | 2025-03-05 | 3.120 | 6,954,448 | +3,996 | 0.80% | 21,697,878 |
| 2025-03-06 | 2025-03-04 | 3.060 | 6,950,452 | +33,987 | 0.80% | 21,268,383 |
| 2025-03-05 | 2025-03-03 | 3.080 | 6,916,465 | -20,000 | 0.79% | 21,302,712 |
| 2025-03-04 | 2025-02-28 | 3.070 | 6,936,465 | +29,000 | 0.80% | 21,294,948 |
| 2025-03-03 | 2025-02-27 | 3.140 | 6,907,465 | +67,000 | 0.79% | 21,689,440 |
| 2025-02-28 | 2025-02-26 | 3.000 | 6,840,465 | -37,000 | 0.79% | 20,521,395 |
| 2025-02-27 | 2025-02-25 | 2.940 | 6,877,465 | +2,003 | 0.79% | 20,219,747 |
| 2025-02-26 | 2025-02-24 | 3.050 | 6,875,462 | +42,997 | 0.79% | 20,970,159 |
| 2025-02-24 | 2025-02-20 | 2.900 | 6,832,465 | +33,000 | 0.78% | 19,814,148 |
| 2025-02-21 | 2025-02-19 | 2.930 | 6,799,465 | +24,000 | 0.78% | 19,922,432 |
| 2025-02-20 | 2025-02-18 | 2.900 | 6,775,465 | +36,000 | 0.78% | 19,648,848 |
| 2025-02-19 | 2025-02-17 | 2.850 | 6,739,465 | +1,000 | 0.77% | 19,207,475 |
| 2025-02-18 | 2025-02-14 | 2.890 | 6,738,465 | -108,000 | 0.77% | 19,474,164 |
| 2025-02-17 | 2025-02-13 | 2.950 | 6,846,465 | +2,009 | 0.79% | 20,197,072 |
| 2025-02-13 | 2025-02-11 | 2.910 | 6,844,456 | -1,000 | 0.79% | 19,917,367 |
| 2025-02-12 | 2025-02-10 | 3.000 | 6,845,456 | -7,000 | 0.79% | 20,536,368 |
| 2025-02-11 | 2025-02-07 | 2.980 | 6,852,456 | -5,000 | 0.79% | 20,420,319 |
| 2025-02-10 | 2025-02-06 | 3.000 | 6,857,456 | -15,000 | 0.79% | 20,572,368 |
| 2025-02-07 | 2025-02-05 | 3.000 | 6,872,456 | -7,000 | 0.79% | 20,617,368 |
| 2025-02-06 | 2025-02-04 | 2.990 | 6,879,456 | -21,000 | 0.79% | 20,569,573 |
| 2025-02-05 | 2025-02-03 | 2.910 | 6,900,456 | +2,000 | 0.79% | 20,080,327 |
| 2025-02-03 | 2025-01-24 | 2.940 | 6,898,456 | -21,000 | 0.79% | 20,281,461 |
| 2025-01-27 | 2025-01-23 | 2.970 | 6,919,456 | +1,000 | 0.79% | 20,550,784 |
| 2025-01-24 | 2025-01-22 | 2.950 | 6,918,456 | -56,000 | 0.79% | 20,409,445 |
| 2025-01-23 | 2025-01-21 | 2.870 | 6,974,456 | +5,083,000 | 0.80% | 20,016,689 |
| 2025-01-22 | 2025-01-20 | 2.780 | 1,891,456 | -18,000 | 0.22% | 5,258,248 |
| 2025-01-21 | 2025-01-17 | 2.810 | 1,909,456 | -56,000 | 0.22% | 5,365,571 |
| 2025-01-20 | 2025-01-16 | 2.810 | 1,965,456 | -13,000 | 0.23% | 5,522,931 |
| 2025-01-17 | 2025-01-15 | 2.800 | 1,978,456 | -19,000 | 0.23% | 5,539,677 |
| 2025-01-16 | 2025-01-14 | 2.850 | 1,997,456 | -49,000 | 0.23% | 5,692,750 |
| 2025-01-15 | 2025-01-13 | 2.840 | 2,046,456 | +4,000 | 0.23% | 5,811,935 |
| 2025-01-14 | 2025-01-10 | 2.830 | 2,042,456 | -29,000 | 0.23% | 5,780,150 |
| 2025-01-13 | 2025-01-09 | 2.870 | 2,071,456 | -69,000 | 0.24% | 5,945,079 |
| 2025-01-10 | 2025-01-08 | 2.880 | 2,140,456 | -7,000 | 0.25% | 6,164,513 |
| 2025-01-09 | 2025-01-07 | 2.910 | 2,147,456 | -23,000 | 0.25% | 6,249,097 |
| 2025-01-08 | 2025-01-06 | 2.920 | 2,170,456 | -23,000 | 0.25% | 6,337,732 |
| 2025-01-06 | 2025-01-02 | 2.980 | 2,193,456 | +1,000 | 0.25% | 6,536,499 |
| 2025-01-03 | 2024-12-31 | 3.080 | 2,192,456 | +21,000 | 0.25% | 6,752,764 |
| 2024-12-30 | 2024-12-24 | 2.980 | 2,171,456 | +13,000 | 0.25% | 6,470,939 |
| 2024-12-27 | 2024-12-20 | 2.930 | 2,158,456 | -34,000 | 0.25% | 6,324,276 |
| 2024-12-23 | 2024-12-19 | 3.010 | 2,192,456 | -30,000 | 0.25% | 6,599,293 |
| 2024-12-20 | 2024-12-18 | 2.950 | 2,222,456 | +23,000 | 0.26% | 6,556,245 |
| 2024-12-17 | 2024-12-13 | 2.980 | 2,199,456 | +4,000 | 0.25% | 6,554,379 |
| 2024-12-16 | 2024-12-12 | 3.060 | 2,195,456 | +3,000 | 0.25% | 6,718,095 |
| 2024-12-13 | 2024-12-11 | 2.910 | 2,192,456 | -5,000 | 0.25% | 6,380,047 |
| 2024-12-12 | 2024-12-10 | 2.880 | 2,197,456 | +11,003 | 0.25% | 6,328,673 |
| 2024-12-11 | 2024-12-09 | 2.940 | 2,186,453 | -6,997 | 0.25% | 6,428,172 |
| 2024-12-10 | 2024-12-06 | 2.910 | 2,193,450 | +18,000 | 0.25% | 6,382,940 |
| 2024-12-09 | 2024-12-05 | 2.870 | 2,175,450 | -2,000 | 0.25% | 6,243,542 |
| 2024-12-06 | 2024-12-04 | 2.840 | 2,177,450 | -266,000 | 0.25% | 6,183,958 |
| 2024-12-05 | 2024-12-03 | 2.890 | 2,443,450 | -226,000 | 0.28% | 7,061,570 |
| 2024-12-04 | 2024-12-02 | 2.950 | 2,669,450 | +1,003 | 0.31% | 7,874,878 |
| 2024-12-03 | 2024-11-29 | 2.960 | 2,668,447 | -4,000 | 0.31% | 7,898,603 |
| 2024-12-02 | 2024-11-28 | 2.930 | 2,672,447 | +7,003 | 0.31% | 7,830,270 |
| 2024-11-29 | 2024-11-27 | 3.000 | 2,665,444 | -6,000 | 0.31% | 7,996,332 |
| 2024-11-28 | 2024-11-26 | 3.010 | 2,671,444 | +5,003 | 0.31% | 8,041,046 |
| 2024-11-27 | 2024-11-25 | 2.990 | 2,666,441 | +2,000 | 0.31% | 7,972,659 |
| 2024-11-26 | 2024-11-22 | 2.970 | 2,664,441 | +5,000 | 0.31% | 7,913,390 |
| 2024-11-25 | 2024-11-21 | 3.080 | 2,659,441 | +9,993 | 0.31% | 8,191,078 |
| 2024-11-22 | 2024-11-20 | 3.100 | 2,649,448 | +10,000 | 0.30% | 8,213,289 |
| 2024-11-21 | 2024-11-19 | 3.170 | 2,639,448 | +11,000 | 0.30% | 8,367,050 |
| 2024-11-20 | 2024-11-18 | 3.120 | 2,628,448 | +8,000 | 0.30% | 8,200,758 |
| 2024-11-19 | 2024-11-15 | 3.200 | 2,620,448 | +17,000 | 0.30% | 8,385,434 |
| 2024-11-18 | 2024-11-14 | 3.180 | 2,603,448 | +14,000 | 0.30% | 8,278,965 |
| 2024-11-15 | 2024-11-13 | 3.330 | 2,589,448 | +26,000 | 0.30% | 8,622,862 |
| 2024-11-14 | 2024-11-12 | 3.340 | 2,563,448 | +21,000 | 0.29% | 8,561,916 |
| 2024-11-13 | 2024-11-11 | 3.440 | 2,542,448 | +58,000 | 0.29% | 8,746,021 |
| 2024-11-12 | 2024-11-08 | 3.500 | 2,484,448 | -9,000 | 0.29% | 8,695,568 |
| 2024-11-11 | 2024-11-07 | 3.480 | 2,493,448 | +10,000 | 0.29% | 8,677,199 |
| 2024-11-08 | 2024-11-06 | 3.440 | 2,483,448 | +34,000 | 0.29% | 8,543,061 |
| 2024-11-07 | 2024-11-05 | 3.450 | 2,449,448 | +15,998 | 0.28% | 8,450,596 |
| 2024-11-06 | 2024-11-04 | 3.480 | 2,433,450 | -3,011 | 0.28% | 8,468,406 |
| 2024-11-05 | 2024-11-01 | 3.570 | 2,436,461 | +12,000 | 0.28% | 8,698,166 |
| 2024-11-04 | 2024-10-31 | 3.620 | 2,424,461 | +11,991 | 0.28% | 8,776,549 |
| 2024-11-01 | 2024-10-30 | 3.550 | 2,412,470 | +7,000 | 0.28% | 8,564,268 |
| 2024-10-31 | 2024-10-29 | 3.510 | 2,405,470 | -4,000 | 0.28% | 8,443,200 |
| 2024-10-30 | 2024-10-28 | 3.510 | 2,409,470 | -13,000 | 0.28% | 8,457,240 |
| 2024-10-25 | 2024-10-23 | 3.500 | 2,422,470 | -4,000 | 0.28% | 8,478,645 |
| 2024-10-24 | 2024-10-22 | 3.440 | 2,426,470 | -2,000 | 0.28% | 8,347,057 |
| 2024-10-23 | 2024-10-21 | 3.520 | 2,428,470 | -2,000 | 0.28% | 8,548,214 |
| 2024-10-22 | 2024-10-18 | 3.600 | 2,430,470 | -5,000 | 0.28% | 8,749,692 |
| 2024-10-21 | 2024-10-17 | 3.350 | 2,435,470 | -28,013 | 0.28% | 8,158,824 |
| 2024-10-18 | 2024-10-16 | 3.470 | 2,463,483 | +30,000 | 0.28% | 8,548,286 |
| 2024-10-17 | 2024-10-15 | 3.400 | 2,433,483 | -24,000 | 0.28% | 8,273,842 |
| 2024-10-16 | 2024-10-14 | 3.640 | 2,457,483 | -39,009 | 0.28% | 8,945,238 |
| 2024-10-14 | 2024-10-09 | 3.460 | 2,496,492 | +153,000 | 0.29% | 8,637,862 |
| 2024-10-10 | 2024-10-08 | 3.530 | 2,343,492 | -8,002 | 0.27% | 8,272,527 |
| 2024-10-09 | 2024-10-07 | 4.250 | 2,351,494 | -3,996 | 0.27% | 9,993,850 |
| 2024-10-08 | 2024-10-04 | 4.100 | 2,355,490 | -2,516 | 0.27% | 9,657,509 |
| 2024-10-07 | 2024-10-03 | 4.000 | 2,358,006 | -22,998 | 0.27% | 9,432,024 |
| 2024-10-04 | 2024-10-02 | 4.200 | 2,381,004 | +275,992 | 0.27% | 10,000,217 |
| 2024-10-03 | 2024-09-30 | 3.760 | 2,105,012 | +214,000 | 0.24% | 7,914,845 |
| 2024-10-02 | 2024-09-27 | 3.570 | 1,891,012 | +318,006 | 0.22% | 6,750,913 |
| 2024-09-30 | 2024-09-26 | 3.480 | 1,573,006 | -188,000 | 0.18% | 5,474,061 |
| 2024-09-27 | 2024-09-25 | 3.260 | 1,761,006 | -121,000 | 0.20% | 5,740,880 |
| 2024-09-26 | 2024-09-24 | 3.210 | 1,882,006 | +3,000 | 0.22% | 6,041,239 |
| 2024-09-25 | 2024-09-23 | 3.080 | 1,879,006 | -8,000 | 0.22% | 5,787,338 |
| 2024-09-24 | 2024-09-20 | 3.170 | 1,887,006 | +3,000 | 0.22% | 5,981,809 |
| 2024-09-23 | 2024-09-19 | 3.090 | 1,884,006 | +104,000 | 0.22% | 5,821,579 |
| 2024-09-20 | 2024-09-17 | 3.000 | 1,780,006 | +4,000 | 0.20% | 5,340,018 |
| 2024-09-19 | 2024-09-16 | 2.950 | 1,776,006 | +11,000 | 0.20% | 5,239,218 |
| 2024-09-17 | 2024-09-13 | 3.000 | 1,765,006 | +5,000 | 0.20% | 5,295,018 |
| 2024-09-16 | 2024-09-12 | 3.050 | 1,760,006 | +17,000 | 0.20% | 5,368,018 |
| 2024-09-13 | 2024-09-11 | 3.060 | 1,743,006 | +7,000 | 0.20% | 5,333,598 |
| 2024-09-12 | 2024-09-10 | 3.000 | 1,736,006 | -69,000 | 0.20% | 5,208,018 |
| 2024-09-11 | 2024-09-09 | 3.000 | 1,805,006 | +4,000 | 0.21% | 5,415,018 |
| 2024-09-10 | 2024-09-05 | 2.970 | 1,801,006 | +6,000 | 0.21% | 5,348,988 |
| 2024-09-09 | 2024-09-04 | 2.990 | 1,795,006 | +4,000 | 0.21% | 5,367,068 |
| 2024-09-05 | 2024-09-03 | 3.070 | 1,791,006 | +2,000 | 0.21% | 5,498,388 |
| 2024-09-04 | 2024-09-02 | 3.020 | 1,789,006 | +11,000 | 0.21% | 5,402,798 |
| 2024-09-03 | 2024-08-30 | 3.000 | 1,778,006 | +4,000 | 0.20% | 5,334,018 |
| 2024-09-02 | 2024-08-29 | 2.890 | 1,774,006 | +4,000 | 0.20% | 5,126,877 |
| 2024-08-30 | 2024-08-28 | 2.900 | 1,770,006 | +4,000 | 0.20% | 5,133,017 |
| 2024-08-29 | 2024-08-27 | 2.910 | 1,766,006 | +3,000 | 0.20% | 5,139,077 |
| 2024-08-28 | 2024-08-26 | 2.850 | 1,763,006 | +4,000 | 0.20% | 5,024,567 |
| 2024-08-27 | 2024-08-23 | 2.860 | 1,759,006 | +602,000 | 0.20% | 5,030,757 |
| 2024-08-26 | 2024-08-22 | 2.900 | 1,157,006 | +5,000 | 0.13% | 3,355,317 |
| 2024-08-23 | 2024-08-21 | 2.880 | 1,152,006 | +3,000 | 0.13% | 3,317,777 |
| 2024-08-22 | 2024-08-20 | 2.900 | 1,149,006 | +3,000 | 0.13% | 3,332,117 |
| 2024-08-21 | 2024-08-19 | 2.890 | 1,146,006 | +3,000 | 0.13% | 3,311,957 |
| 2024-08-20 | 2024-08-16 | 2.850 | 1,143,006 | +3,000 | 0.13% | 3,257,567 |
| 2024-08-19 | 2024-08-15 | 2.840 | 1,140,006 | +6,000 | 0.13% | 3,237,617 |
| 2024-08-16 | 2024-08-14 | 2.820 | 1,134,006 | +5,000 | 0.13% | 3,197,897 |
| 2024-08-15 | 2024-08-13 | 2.820 | 1,129,006 | +3,000 | 0.13% | 3,183,797 |
| 2024-08-14 | 2024-08-12 | 2.810 | 1,126,006 | +19,000 | 0.13% | 3,164,077 |
| 2024-08-13 | 2024-08-09 | 2.780 | 1,107,006 | +6,000 | 0.13% | 3,077,477 |
| 2024-08-12 | 2024-08-08 | 2.740 | 1,101,006 | -3,000 | 0.13% | 3,016,756 |
| 2024-08-09 | 2024-08-07 | 2.780 | 1,104,006 | -8,000 | 0.13% | 3,069,137 |
| 2024-08-07 | 2024-08-05 | 2.750 | 1,112,006 | -10,000 | 0.13% | 3,058,016 |
| 2024-08-06 | 2024-08-02 | 2.820 | 1,122,006 | +1,000 | 0.13% | 3,164,057 |
| 2024-08-05 | 2024-08-01 | 2.800 | 1,121,006 | +1,000 | 0.13% | 3,138,817 |
| 2024-08-01 | 2024-07-30 | 2.810 | 1,120,006 | +1,000 | 0.13% | 3,147,217 |
| 2024-07-31 | 2024-07-29 | 2.850 | 1,119,006 | +1,000 | 0.13% | 3,189,167 |
| 2024-07-30 | 2024-07-26 | 2.810 | 1,118,006 | -1,000 | 0.13% | 3,141,597 |
| 2024-07-29 | 2024-07-25 | 2.800 | 1,119,006 | -6,000 | 0.13% | 3,133,217 |
| 2024-07-25 | 2024-07-23 | 2.770 | 1,125,006 | -14,000 | 0.13% | 3,116,267 |
| 2024-07-24 | 2024-07-22 | 2.850 | 1,139,006 | -6,000 | 0.13% | 3,246,167 |
| 2024-07-23 | 2024-07-19 | 2.880 | 1,145,006 | +1,000 | 0.13% | 3,297,617 |
| 2024-07-22 | 2024-07-18 | 2.940 | 1,144,006 | -3,000 | 0.13% | 3,363,378 |
| 2024-07-19 | 2024-07-17 | 2.950 | 1,147,006 | +2,000 | 0.13% | 3,383,668 |
| 2024-07-18 | 2024-07-16 | 2.890 | 1,145,006 | -2,000 | 0.13% | 3,309,067 |
| 2024-07-17 | 2024-07-15 | 2.890 | 1,147,006 | -6,000 | 0.13% | 3,314,847 |
| 2024-07-16 | 2024-07-12 | 2.970 | 1,153,006 | +5,000 | 0.13% | 3,424,428 |
| 2024-07-12 | 2024-07-10 | 2.840 | 1,148,006 | -7,000 | 0.13% | 3,260,337 |
| 2024-07-11 | 2024-07-09 | 2.910 | 1,155,006 | -7,000 | 0.13% | 3,361,067 |
| 2024-07-10 | 2024-07-08 | 2.890 | 1,162,006 | -14,000 | 0.13% | 3,358,197 |
| 2024-07-09 | 2024-07-05 | 3.050 | 1,176,006 | -21,000 | 0.13% | 3,586,818 |
| 2024-07-05 | 2024-07-03 | 3.492 | 1,197,006 | +1,000 | 0.14% | 4,179,711 |
| 2024-07-04 | 2024-07-02 | 3.331 | 1,196,006 | +67,000 | 0.14% | 3,983,471 |
| 2024-07-03 | 2024-06-28 | 3.352 | 1,129,006 | +42,814 | 0.14% | 3,784,578 |
| 2024-07-02 | 2024-06-27 | 3.137 | 1,086,192 | -8,376 | 0.13% | 3,407,658 |
| 2024-06-28 | 2024-06-26 | 3.309 | 1,094,568 | -6,516 | 0.13% | 3,622,097 |
| 2024-06-25 | 2024-06-21 | 3.406 | 1,101,084 | -4,653 | 0.14% | 3,750,130 |
| 2024-06-24 | 2024-06-20 | 3.460 | 1,105,737 | -1,862 | 0.14% | 3,825,378 |
| 2024-06-21 | 2024-06-19 | 3.492 | 1,107,599 | -4,654 | 0.14% | 3,867,520 |
| 2024-06-19 | 2024-06-17 | 3.438 | 1,112,253 | -32,576 | 0.14% | 3,824,020 |
| 2024-06-18 | 2024-06-14 | 3.556 | 1,144,829 | -16,754 | 0.14% | 4,071,320 |
| 2024-06-14 | 2024-06-12 | 3.524 | 1,161,583 | -43,745 | 0.14% | 4,093,461 |
| 2024-06-13 | 2024-06-11 | 3.406 | 1,205,328 | -7,446 | 0.15% | 4,105,170 |
| 2024-06-12 | 2024-06-07 | 3.395 | 1,212,774 | -7,446 | 0.15% | 4,117,500 |
| 2024-06-11 | 2024-06-06 | 3.417 | 1,220,220 | -3,723 | 0.15% | 4,169,000 |
| 2024-06-07 | 2024-06-05 | 3.492 | 1,223,943 | +19,546 | 0.15% | 4,273,770 |
| 2024-06-06 | 2024-06-04 | 3.556 | 1,204,397 | -5,585 | 0.15% | 4,283,160 |
| 2024-06-05 | 2024-06-03 | 3.481 | 1,209,982 | +40,023 | 0.15% | 4,212,021 |
| 2024-06-04 | 2024-05-31 | 3.546 | 1,169,959 | -4,654 | 0.14% | 4,148,119 |
| 2024-06-03 | 2024-05-30 | 3.589 | 1,174,613 | +2,792 | 0.14% | 4,215,100 |
| 2024-05-31 | 2024-05-29 | 3.728 | 1,171,821 | +1,862 | 0.14% | 4,368,752 |
| 2024-05-30 | 2024-05-28 | 3.728 | 1,169,959 | -23,269 | 0.14% | 4,361,810 |
| 2024-05-29 | 2024-05-27 | 3.728 | 1,193,228 | +58,637 | 0.15% | 4,448,561 |
| 2024-05-28 | 2024-05-24 | 3.728 | 1,134,591 | -5,584 | 0.14% | 4,229,952 |
| 2024-05-27 | 2024-05-23 | 3.911 | 1,140,175 | -6,523 | 0.14% | 4,459,021 |
| 2024-05-24 | 2024-05-22 | 4.115 | 1,146,698 | -16,753 | 0.14% | 4,718,614 |
| 2024-05-23 | 2024-05-21 | 3.975 | 1,163,451 | -19,546 | 0.14% | 4,625,050 |
| 2024-05-22 | 2024-05-20 | 3.954 | 1,182,997 | +16 | 0.15% | 4,677,330 |
| 2024-05-21 | 2024-05-17 | 3.900 | 1,182,981 | +62,361 | 0.15% | 4,613,717 |
| 2024-05-20 | 2024-05-16 | 3.717 | 1,120,620 | -36,996 | 0.14% | 4,165,825 |
| 2024-05-17 | 2024-05-14 | 3.599 | 1,157,616 | -15,822 | 0.14% | 4,166,544 |
| 2024-05-16 | 2024-05-13 | 3.728 | 1,173,438 | -3,723 | 0.14% | 4,374,780 |
| 2024-05-14 | 2024-05-10 | 3.503 | 1,177,161 | +31,645 | 0.15% | 4,123,064 |
| 2024-05-13 | 2024-05-09 | 3.352 | 1,145,516 | -25,130 | 0.14% | 3,839,922 |
| 2024-05-09 | 2024-05-07 | 3.449 | 1,170,646 | -10,238 | 0.14% | 4,037,358 |
| 2024-05-07 | 2024-05-03 | 3.524 | 1,180,884 | -1,862 | 0.15% | 4,161,479 |
| 2024-05-06 | 2024-05-02 | 3.438 | 1,182,746 | +18,615 | 0.15% | 4,066,381 |
| 2024-05-03 | 2024-04-30 | 3.159 | 1,164,131 | -10,238 | 0.14% | 3,677,188 |
| 2024-05-02 | 2024-04-29 | 3.212 | 1,174,369 | -13,961 | 0.14% | 3,772,614 |
| 2024-04-30 | 2024-04-26 | 3.094 | 1,188,330 | +23,268 | 0.15% | 3,677,021 |
| 2024-04-29 | 2024-04-25 | 2.858 | 1,165,062 | +8,377 | 0.14% | 3,329,640 |
| 2024-04-26 | 2024-04-24 | 2.697 | 1,156,685 | +18,615 | 0.14% | 3,119,288 |
| 2024-04-25 | 2024-04-23 | 2.611 | 1,138,070 | +6,515 | 0.14% | 2,971,268 |
| 2024-04-24 | 2024-04-22 | 2.536 | 1,131,555 | +18,615 | 0.14% | 2,869,157 |
| 2024-04-23 | 2024-04-19 | 2.493 | 1,112,940 | +931 | 0.14% | 2,774,127 |
| 2024-04-22 | 2024-04-18 | 2.546 | 1,112,009 | +1,862 | 0.14% | 2,831,544 |
| 2024-04-19 | 2024-04-17 | 2.622 | 1,110,147 | +930 | 0.14% | 2,910,294 |
| 2024-04-18 | 2024-04-16 | 2.589 | 1,109,217 | -364,161 | 0.14% | 2,872,104 |
| 2024-04-17 | 2024-04-15 | 2.611 | 1,473,378 | +452,344 | 0.18% | 3,846,689 |
| 2024-04-15 | 2024-04-11 | 2.622 | 1,021,034 | -391,607 | 0.13% | 2,676,681 |
| 2024-04-12 | 2024-04-10 | 2.718 | 1,412,641 | -20,711 | 0.17% | 3,839,891 |
| 2024-04-11 | 2024-04-09 | 2.589 | 1,433,352 | +408,599 | 0.18% | 3,711,389 |
| 2024-04-10 | 2024-04-08 | 2.525 | 1,024,753 | -588,227 | 0.13% | 2,587,341 |
| 2024-04-09 | 2024-04-05 | 2.632 | 1,612,980 | -4 | 0.20% | 4,245,821 |
| 2024-04-08 | 2024-04-03 | 2.643 | 1,612,984 | -750,185 | 0.20% | 4,263,161 |
| 2024-04-05 | 2024-04-02 | 2.611 | 2,363,169 | -698,054 | 0.29% | 6,169,751 |
| 2024-04-03 | 2024-03-28 | 2.417 | 3,061,223 | -470,036 | 0.38% | 7,400,211 |
| 2024-04-02 | 2024-03-27 | 2.428 | 3,531,259 | -349,962 | 0.44% | 8,574,417 |
| 2024-03-28 | 2024-03-26 | 2.589 | 3,881,221 | -464,445 | 0.48% | 10,049,675 |
| 2024-03-27 | 2024-03-25 | 2.557 | 4,345,666 | -466,306 | 0.54% | 11,112,196 |
| 2024-03-26 | 2024-03-22 | 2.514 | 4,811,972 | -511,913 | 0.59% | 12,097,776 |
| 2024-03-25 | 2024-03-21 | 2.568 | 5,323,885 | -247,580 | 0.66% | 13,670,776 |
| 2024-03-22 | 2024-03-20 | 2.460 | 5,571,465 | -283,879 | 0.69% | 13,707,918 |
| 2024-03-21 | 2024-03-19 | 2.450 | 5,855,344 | +4,654 | 0.72% | 14,343,458 |
| 2024-03-20 | 2024-03-18 | 2.579 | 5,850,690 | +25,130 | 0.72% | 15,086,376 |
| 2024-03-19 | 2024-03-15 | 2.417 | 5,825,560 | +21,408 | 0.72% | 14,082,728 |
| 2024-03-18 | 2024-03-14 | 2.525 | 5,804,152 | -139,613 | 0.72% | 14,654,575 |
| 2024-03-15 | 2024-03-13 | 2.740 | 5,943,765 | +40,953 | 0.73% | 16,284,274 |
| 2024-03-13 | 2024-03-11 | 2.804 | 5,902,812 | -12,100 | 0.73% | 16,552,594 |
| 2024-03-12 | 2024-03-08 | 2.836 | 5,914,912 | -22,338 | 0.73% | 16,777,174 |
| 2024-03-11 | 2024-03-07 | 2.836 | 5,937,250 | -931 | 0.73% | 16,840,534 |
| 2024-03-08 | 2024-03-06 | 2.879 | 5,938,181 | +18,615 | 0.73% | 17,098,374 |
| 2024-03-07 | 2024-03-05 | 2.836 | 5,919,566 | +13,031 | 0.73% | 16,790,375 |
| 2024-03-06 | 2024-03-04 | 2.933 | 5,906,535 | +10,238 | 0.73% | 17,324,552 |
| 2024-03-05 | 2024-03-01 | 3.223 | 5,896,297 | -1,861 | 0.73% | 19,004,971 |
| 2024-03-04 | 2024-02-29 | 3.288 | 5,898,158 | -2,793 | 0.73% | 19,391,188 |
| 2024-03-01 | 2024-02-28 | 3.169 | 5,900,951 | -250,372 | 0.73% | 18,702,972 |
| 2024-02-29 | 2024-02-27 | 3.384 | 6,151,323 | -3,732 | 0.76% | 20,818,320 |
| 2024-02-28 | 2024-02-26 | 3.288 | 6,155,055 | +21,407 | 0.76% | 20,235,781 |
| 2024-02-27 | 2024-02-23 | 3.094 | 6,133,648 | -2,792 | 0.76% | 18,979,201 |
| 2024-02-26 | 2024-02-22 | 3.008 | 6,136,440 | +29,784 | 0.76% | 18,460,401 |
| 2024-02-23 | 2024-02-21 | 2.879 | 6,106,656 | +14,892 | 0.75% | 17,583,481 |
| 2024-02-22 | 2024-02-20 | 2.761 | 6,091,764 | +3,723 | 0.75% | 16,820,651 |
| 2024-02-21 | 2024-02-19 | 2.815 | 6,088,041 | +1,862 | 0.75% | 17,137,421 |
| 2024-02-15 | 2024-02-09 | 2.793 | 6,086,179 | +45,607 | 0.75% | 17,001,399 |
| 2024-02-07 | 2024-02-05 | 2.815 | 6,040,572 | +15,822 | 0.74% | 17,003,799 |
| 2024-02-06 | 2024-02-02 | 2.707 | 6,024,750 | +931 | 0.74% | 16,311,961 |
| 2024-02-05 | 2024-02-01 | 2.686 | 6,023,819 | +12,100 | 0.74% | 16,180,000 |
| 2024-02-02 | 2024-01-31 | 2.761 | 6,011,719 | -6,515 | 0.74% | 16,599,629 |
| 2024-01-30 | 2024-01-26 | 2.901 | 6,018,234 | +2,792 | 0.74% | 17,458,199 |
| 2024-01-29 | 2024-01-25 | 3.019 | 6,015,442 | +44,676 | 0.74% | 18,161,029 |
| 2024-01-26 | 2024-01-24 | 2.858 | 5,970,766 | -40,953 | 0.74% | 17,063,899 |
| 2024-01-25 | 2024-01-23 | 2.718 | 6,011,719 | -85,629 | 0.74% | 16,341,269 |
| 2024-01-24 | 2024-01-22 | 2.611 | 6,097,348 | -9,308 | 0.75% | 15,918,929 |
| 2024-01-23 | 2024-01-19 | 2.783 | 6,106,656 | +12,100 | 0.75% | 16,992,991 |
| 2024-01-22 | 2024-01-18 | 2.847 | 6,094,556 | -42,815 | 0.75% | 17,352,200 |
| 2024-01-19 | 2024-01-17 | 2.815 | 6,137,371 | -275,502 | 0.76% | 17,276,281 |
| 2024-01-18 | 2024-01-16 | 2.955 | 6,412,873 | +9,308 | 0.79% | 18,947,501 |
| 2024-01-17 | 2024-01-15 | 3.062 | 6,403,565 | +8,376 | 0.79% | 19,607,999 |
| 2024-01-16 | 2024-01-12 | 3.062 | 6,395,189 | -22,338 | 0.79% | 19,582,351 |
| 2024-01-15 | 2024-01-11 | 3.127 | 6,417,527 | +18,615 | 0.79% | 20,064,451 |
| 2024-01-12 | 2024-01-10 | 3.041 | 6,398,912 | +3,723 | 0.79% | 19,456,251 |
| 2024-01-11 | 2024-01-09 | 3.073 | 6,395,189 | +8,377 | 0.79% | 19,651,061 |
| 2024-01-10 | 2024-01-08 | 3.137 | 6,386,812 | +13,031 | 0.79% | 20,037,041 |
| 2024-01-09 | 2024-01-05 | 3.169 | 6,373,781 | -37,230 | 0.79% | 20,201,599 |
| 2024-01-08 | 2024-01-04 | 3.223 | 6,411,011 | -1,862 | 0.79% | 20,663,999 |
| 2024-01-05 | 2024-01-03 | 3.277 | 6,412,873 | +72,599 | 0.79% | 21,014,501 |
| 2024-01-04 | 2024-01-02 | 3.288 | 6,340,274 | +32,576 | 0.78% | 20,844,719 |
| 2024-01-03 | 2023-12-29 | 3.384 | 6,307,698 | +114,482 | 0.78% | 21,347,550 |
| 2024-01-02 | 2023-12-28 | 3.245 | 6,193,216 | -651,525 | 0.76% | 20,095,081 |
| 2023-12-29 | 2023-12-27 | 3.073 | 6,844,741 | -737,155 | 0.84% | 21,032,440 |
| 2023-12-28 | 2023-12-22 | 3.202 | 7,581,896 | -94,936 | 0.93% | 24,275,081 |
| 2023-12-27 | 2023-12-21 | 3.288 | 7,676,832 | -227,104 | 0.95% | 25,238,879 |
| 2023-12-22 | 2023-12-20 | 3.277 | 7,903,936 | -287,602 | 0.97% | 25,900,602 |
| 2023-12-21 | 2023-12-19 | 3.298 | 8,191,538 | -314,593 | 1.01% | 27,019,072 |
| 2023-12-20 | 2023-12-18 | 3.535 | 8,506,131 | -112,621 | 1.05% | 30,067,309 |
| 2023-12-19 | 2023-12-15 | 3.589 | 8,618,752 | -255,026 | 1.06% | 30,928,400 |
| 2023-12-18 | 2023-12-14 | 3.427 | 8,873,778 | -224,268 | 1.09% | 30,413,461 |
| 2023-12-15 | 2023-12-13 | 3.406 | 9,098,046 | -94,937 | 1.12% | 30,986,604 |
| 2023-12-14 | 2023-12-12 | 3.599 | 9,192,983 | -117,274 | 1.13% | 33,087,798 |
| 2023-12-13 | 2023-12-11 | 3.524 | 9,310,257 | -230,826 | 1.15% | 32,809,689 |
| 2023-12-12 | 2023-12-08 | 3.610 | 9,541,083 | -93,127 | 1.18% | 34,443,204 |
| 2023-12-11 | 2023-12-07 | 3.771 | 9,634,210 | -62,360 | 1.19% | 36,332,043 |
| 2023-12-08 | 2023-12-06 | 3.739 | 9,696,570 | -83,770 | 1.20% | 36,254,672 |
| 2023-12-07 | 2023-12-05 | 3.674 | 9,780,340 | -207,558 | 1.21% | 35,937,400 |
| 2023-12-06 | 2023-12-04 | 3.793 | 9,987,898 | -162,881 | 1.23% | 37,880,474 |
| 2023-12-05 | 2023-12-01 | 3.986 | 10,150,779 | -217,796 | 1.25% | 40,461,304 |
| 2023-12-04 | 2023-11-30 | 4.008 | 10,368,575 | -69,806 | 1.28% | 41,552,246 |
| 2023-12-01 | 2023-11-29 | 4.050 | 10,438,381 | -182,427 | 1.29% | 42,280,595 |
| 2023-11-30 | 2023-11-28 | 4.233 | 10,620,808 | -56,776 | 1.31% | 44,959,386 |
| 2023-11-29 | 2023-11-27 | 4.330 | 10,677,584 | -212,211 | 1.32% | 46,232,208 |
| 2023-11-28 | 2023-11-24 | 4.512 | 10,889,795 | -195,458 | 1.34% | 49,140,050 |
| 2023-11-27 | 2023-11-23 | 4.674 | 11,085,253 | -128,443 | 1.37% | 51,808,553 |
| 2023-11-24 | 2023-11-22 | 4.287 | 11,213,696 | +464,444 | 1.38% | 48,071,566 |
| 2023-11-23 | 2023-11-21 | 4.491 | 10,749,252 | -538,908 | 1.33% | 48,274,871 |
| 2023-11-22 | 2023-11-20 | 4.179 | 11,288,160 | -139,613 | 1.39% | 47,177,981 |
| 2023-11-21 | 2023-11-17 | 4.083 | 11,427,773 | -50,260 | 1.41% | 46,656,461 |
| 2023-11-20 | 2023-11-16 | 4.244 | 11,478,033 | -51,192 | 1.42% | 48,711,462 |
| 2023-11-17 | 2023-11-15 | 4.255 | 11,529,225 | -9,307 | 1.42% | 49,052,585 |
| 2023-11-16 | 2023-11-14 | 4.136 | 11,538,532 | -100,521 | 1.42% | 47,728,511 |
| 2023-11-15 | 2023-11-13 | 3.997 | 11,639,053 | -81,906 | 1.44% | 46,518,658 |
| 2023-11-14 | 2023-11-10 | 4.040 | 11,720,959 | +930 | 1.45% | 47,349,739 |
| 2023-11-13 | 2023-11-09 | 4.093 | 11,720,029 | -330,416 | 1.45% | 47,975,583 |
| 2023-11-10 | 2023-11-08 | 4.319 | 12,050,445 | -174,050 | 1.49% | 52,047,004 |
| 2023-11-09 | 2023-11-07 | 4.190 | 12,224,495 | -114,483 | 1.51% | 51,222,660 |
| 2023-11-08 | 2023-11-06 | 4.319 | 12,338,978 | -44,676 | 1.52% | 53,293,205 |
| 2023-11-07 | 2023-11-03 | 3.803 | 12,383,654 | -63,291 | 1.53% | 47,099,757 |
| 2023-11-06 | 2023-11-02 | 3.739 | 12,446,945 | -43,745 | 1.53% | 46,538,096 |
| 2023-11-03 | 2023-11-01 | 3.825 | 12,490,690 | -293,187 | 1.54% | 47,775,256 |
| 2023-11-02 | 2023-10-31 | 4.040 | 12,783,877 | +57,569 | 1.58% | 51,643,661 |
| 2023-11-01 | 2023-10-30 | 4.115 | 12,726,308 | +9,445 | 1.57% | 52,368,218 |
| 2023-10-31 | 2023-10-27 | 4.126 | 12,716,863 | +25,131 | 1.57% | 52,465,983 |
| 2023-10-30 | 2023-10-26 | 3.986 | 12,691,732 | -238,273 | 1.56% | 50,589,618 |
| 2023-10-27 | 2023-10-25 | 3.965 | 12,930,005 | -18,615 | 1.59% | 51,261,541 |
| 2023-10-26 | 2023-10-24 | 3.986 | 12,948,620 | -85,629 | 1.60% | 51,613,581 |
| 2023-10-25 | 2023-10-20 | 4.115 | 13,034,249 | -19,545 | 1.61% | 53,635,383 |
| 2023-10-24 | 2023-10-19 | 4.061 | 13,053,794 | -13,962 | 1.61% | 53,014,559 |
| 2023-10-20 | 2023-10-18 | 4.083 | 13,067,756 | -164,743 | 1.61% | 53,352,062 |
| 2023-10-19 | 2023-10-17 | 4.233 | 13,232,499 | -59,568 | 1.63% | 56,015,045 |
| 2023-10-18 | 2023-10-16 | 4.244 | 13,292,067 | -117,274 | 1.64% | 56,410,015 |
| 2023-10-17 | 2023-10-13 | 4.233 | 13,409,341 | +3,723 | 1.65% | 56,763,642 |
| 2023-10-16 | 2023-10-12 | 4.384 | 13,405,618 | +79,114 | 1.65% | 58,764,304 |
| 2023-10-13 | 2023-10-11 | 4.373 | 13,326,504 | -101,452 | 1.64% | 58,274,323 |
| 2023-10-12 | 2023-10-10 | 4.190 | 13,427,956 | -145,197 | 1.66% | 56,265,361 |
| 2023-10-11 | 2023-10-09 | 4.351 | 13,573,153 | +39,091 | 1.67% | 59,061,213 |
| 2023-10-10 | 2023-10-06 | 4.394 | 13,534,062 | +2,792 | 1.67% | 59,472,756 |
| 2023-10-09 | 2023-10-05 | 4.212 | 13,531,270 | -13,030 | 1.67% | 56,989,025 |
| 2023-10-06 | 2023-10-04 | 4.158 | 13,544,300 | +3,723 | 1.67% | 56,316,302 |
| 2023-10-05 | 2023-10-03 | 4.287 | 13,540,577 | -188,942 | 1.67% | 58,046,583 |
| 2023-10-04 | 2023-09-29 | 4.470 | 13,729,519 | +30,714 | 1.69% | 61,364,224 |
| 2023-10-03 | 2023-09-28 | 4.287 | 13,698,805 | +11,169 | 1.69% | 58,724,885 |
| 2023-09-29 | 2023-09-27 | 4.405 | 13,687,636 | -816,268 | 1.69% | 60,294,667 |
| 2023-09-28 | 2023-09-26 | 4.663 | 14,503,904 | +794,861 | 1.79% | 67,630,289 |
| 2023-09-27 | 2023-09-25 | 4.663 | 13,709,043 | +36,299 | 1.69% | 63,923,930 |
| 2023-09-26 | 2023-09-22 | 4.921 | 13,672,744 | -1,861 | 1.69% | 67,280,275 |
| 2023-09-25 | 2023-09-21 | 4.631 | 13,674,605 | -2,792 | 1.69% | 63,322,588 |
| 2023-09-22 | 2023-09-20 | 4.641 | 13,677,397 | -41,884 | 1.69% | 63,482,467 |
| 2023-09-21 | 2023-09-19 | 4.695 | 13,719,281 | -113,552 | 1.69% | 64,413,869 |
| 2023-09-20 | 2023-09-18 | 4.792 | 13,832,833 | +11,169 | 1.71% | 66,284,592 |
| 2023-09-19 | 2023-09-15 | 4.932 | 13,821,664 | -188,011 | 1.70% | 68,161,574 |
| 2023-09-18 | 2023-09-14 | 4.964 | 14,009,675 | -118,202 | 1.73% | 69,540,312 |
| 2023-09-15 | 2023-09-13 | 5.125 | 14,127,877 | -146,124 | 1.74% | 72,403,887 |
| 2023-09-14 | 2023-09-12 | 4.964 | 14,274,001 | -252,031 | 1.76% | 70,852,356 |
| 2023-09-13 | 2023-09-11 | 5.125 | 14,526,032 | -23,471 | 1.79% | 74,444,389 |
| 2023-09-12 | 2023-09-07 | 5.404 | 14,549,503 | +26,994 | 1.79% | 78,628,998 |
| 2023-09-11 | 2023-09-06 | 5.619 | 14,522,509 | -8,377 | 1.79% | 81,603,717 |
| 2023-09-07 | 2023-09-05 | 5.168 | 14,530,886 | -8,373 | 1.79% | 75,093,746 |
| 2023-09-06 | 2023-09-04 | 5.286 | 14,539,259 | +110,757 | 1.79% | 76,855,327 |
| 2023-09-05 | 2023-08-31 | 4.706 | 14,428,502 | -73,529 | 1.78% | 67,898,777 |
| 2023-09-04 | 2023-08-30 | 4.932 | 14,502,031 | +161,527 | 1.79% | 71,516,806 |
| 2023-08-31 | 2023-08-29 | 5.222 | 14,340,504 | +191,227 | 1.77% | 74,880,249 |
| 2023-08-30 | 2023-08-28 | 4.942 | 14,149,277 | -184,289 | 1.74% | 69,929,219 |
| 2023-08-29 | 2023-08-25 | 5.060 | 14,333,566 | +121,929 | 1.77% | 72,534,021 |
| 2023-08-28 | 2023-08-24 | 4.942 | 14,211,637 | -189,873 | 1.75% | 70,237,417 |
| 2023-08-25 | 2023-08-23 | 4.577 | 14,401,510 | -8,377 | 1.78% | 65,914,995 |
| 2023-08-24 | 2023-08-22 | 4.706 | 14,409,887 | +13,961 | 1.78% | 67,811,177 |
| 2023-08-23 | 2023-08-21 | 4.523 | 14,395,926 | -3,723 | 1.78% | 65,116,087 |
| 2023-08-22 | 2023-08-18 | 4.738 | 14,399,649 | +191,735 | 1.78% | 68,227,128 |
| 2023-08-21 | 2023-08-17 | 4.803 | 14,207,914 | -258,749 | 1.75% | 68,234,567 |
| 2023-08-18 | 2023-08-16 | 4.663 | 14,466,663 | +215,934 | 1.78% | 67,456,638 |
| 2023-08-17 | 2023-08-15 | 4.641 | 14,250,729 | -256,887 | 1.76% | 66,143,538 |
| 2023-08-16 | 2023-08-14 | 4.706 | 14,507,616 | +28,853 | 1.79% | 68,271,078 |
| 2023-08-15 | 2023-08-11 | 4.867 | 14,478,763 | +30,715 | 1.79% | 70,468,700 |
| 2023-08-14 | 2023-08-10 | 4.899 | 14,448,048 | +14,892 | 1.78% | 70,784,899 |
| 2023-08-11 | 2023-08-09 | 5.028 | 14,433,156 | +31,646 | 1.78% | 72,572,779 |
| 2023-08-10 | 2023-08-08 | 5.114 | 14,401,510 | +129,374 | 1.78% | 73,651,497 |
| 2023-08-09 | 2023-08-07 | 5.200 | 14,272,136 | -465,372 | 1.76% | 74,216,579 |
| 2023-08-08 | 2023-08-04 | 5.436 | 14,737,508 | +104,244 | 1.82% | 80,120,042 |
| 2023-08-07 | 2023-08-03 | 5.372 | 14,633,264 | -185,219 | 1.80% | 78,610,002 |
| 2023-08-04 | 2023-08-02 | 5.393 | 14,818,483 | -167,535 | 1.83% | 79,923,420 |
| 2023-08-03 | 2023-08-01 | 5.286 | 14,986,018 | -260,610 | 1.85% | 79,216,919 |
| 2023-08-02 | 2023-07-31 | 5.608 | 15,246,628 | +34,441 | 1.88% | 85,508,818 |
| 2023-08-01 | 2023-07-28 | 5.372 | 15,212,187 | -725,985 | 1.88% | 81,719,981 |
| 2023-07-31 | 2023-07-27 | 5.372 | 15,938,172 | +125,651 | 1.97% | 85,619,978 |
| 2023-07-28 | 2023-07-26 | 5.050 | 15,812,521 | -107,036 | 1.95% | 79,848,281 |
| 2023-07-27 | 2023-07-25 | 5.050 | 15,919,557 | +201,228 | 1.96% | 80,388,779 |
| 2023-07-26 | 2023-07-24 | 4.255 | 15,718,329 | -44,676 | 1.94% | 66,875,672 |
| 2023-07-25 | 2023-07-21 | 4.416 | 15,763,005 | -42,815 | 1.94% | 69,606,121 |
| 2023-07-24 | 2023-07-20 | 4.459 | 15,805,820 | +181,497 | 1.95% | 70,474,455 |
| 2023-07-21 | 2023-07-19 | 4.394 | 15,624,323 | -47,655 | 1.93% | 68,657,994 |
| 2023-07-20 | 2023-07-18 | 4.104 | 15,671,978 | -1,861 | 1.93% | 64,321,146 |
| 2023-07-19 | 2023-07-14 | 4.384 | 15,673,839 | -98,660 | 1.93% | 68,707,183 |
| 2023-07-18 | 2023-07-13 | 4.384 | 15,772,499 | +73,529 | 1.94% | 69,139,665 |
| 2023-07-14 | 2023-07-12 | 4.308 | 15,698,970 | -340,654 | 1.94% | 67,636,656 |
| 2023-07-13 | 2023-07-11 | 4.502 | 16,039,624 | -174,051 | 1.98% | 72,206,252 |
| 2023-07-12 | 2023-07-10 | 4.502 | 16,213,675 | -61,429 | 2.00% | 72,989,785 |
| 2023-07-11 | 2023-07-07 | 4.416 | 16,275,104 | -67,014 | 2.01% | 71,867,443 |
| 2023-07-10 | 2023-07-06 | 4.384 | 16,342,118 | -47,469 | 2.02% | 71,636,622 |
| 2023-07-07 | 2023-07-05 | 4.416 | 16,389,587 | -4,653 | 2.02% | 72,372,975 |
| 2023-07-06 | 2023-07-04 | 4.620 | 16,394,240 | -461,653 | 2.02% | 75,740,181 |
| 2023-07-05 | 2023-07-03 | 4.534 | 16,855,893 | -81,906 | 2.08% | 76,424,184 |
| 2023-07-04 | 2023-06-30 | 4.750 | 16,937,799 | -40,022 | 2.09% | 80,461,064 |
| 2023-07-03 | 2023-06-29 | 4.650 | 16,977,821 | +703,792 | 2.09% | 78,939,249 |
| 2023-06-30 | 2023-06-28 | 4.773 | 16,274,029 | -28,562 | 2.09% | 77,672,561 |
| 2023-06-29 | 2023-06-27 | 4.706 | 16,302,591 | +789,019 | 2.10% | 76,712,982 |
| 2023-06-27 | 2023-06-23 | 4.269 | 15,513,572 | -27,670 | 1.99% | 66,221,608 |
| 2023-06-23 | 2023-06-20 | 4.582 | 15,541,242 | -29,454 | 2.00% | 71,215,081 |
| 2023-06-21 | 2023-06-19 | 4.818 | 15,570,696 | -40,165 | 2.00% | 75,013,499 |
| 2023-06-20 | 2023-06-16 | 5.176 | 15,610,861 | +70,512 | 2.01% | 80,803,798 |
| 2023-06-19 | 2023-06-15 | 5.075 | 15,540,349 | -14,281 | 2.00% | 78,871,829 |
| 2023-06-16 | 2023-06-14 | 4.862 | 15,554,630 | -22,314 | 2.00% | 75,633,179 |
| 2023-06-15 | 2023-06-13 | 4.896 | 15,576,944 | +1,785 | 2.00% | 76,265,239 |
| 2023-06-14 | 2023-06-12 | 4.762 | 15,575,159 | -9,818 | 2.00% | 74,162,500 |
| 2023-06-13 | 2023-06-09 | 4.874 | 15,584,977 | -4,459 | 2.00% | 75,955,349 |
| 2023-06-12 | 2023-06-08 | 4.974 | 15,589,436 | +33,917 | 2.00% | 77,549,020 |
| 2023-06-09 | 2023-06-07 | 4.930 | 15,555,519 | -275,801 | 2.00% | 76,683,182 |
| 2023-06-08 | 2023-06-06 | 4.795 | 15,831,320 | -58,909 | 2.04% | 75,914,343 |
| 2023-06-07 | 2023-06-05 | 4.594 | 15,890,229 | -401,652 | 2.04% | 72,992,284 |
| 2023-06-06 | 2023-06-02 | 4.806 | 16,291,881 | -40,165 | 2.09% | 78,305,355 |
| 2023-06-05 | 2023-06-01 | 4.134 | 16,332,046 | +41,058 | 2.10% | 67,519,607 |
| 2023-06-02 | 2023-05-31 | 4.224 | 16,290,988 | -88,363 | 2.09% | 68,810,025 |
| 2023-06-01 | 2023-05-30 | 4.358 | 16,379,351 | +74,975 | 2.11% | 71,385,373 |
| 2023-05-31 | 2023-05-29 | 4.313 | 16,304,376 | -37,488 | 2.10% | 70,327,933 |
| 2023-05-30 | 2023-05-25 | 4.403 | 16,341,864 | -436,461 | 2.10% | 71,954,355 |
| 2023-05-29 | 2023-05-24 | 4.526 | 16,778,325 | +418,610 | 2.16% | 75,943,902 |
| 2023-05-25 | 2023-05-23 | 4.515 | 16,359,715 | -22,314 | 2.10% | 73,865,854 |
| 2023-05-24 | 2023-05-22 | 4.650 | 16,382,029 | +57,124 | 2.11% | 76,169,083 |
| 2023-05-23 | 2023-05-19 | 4.605 | 16,324,905 | +24,099 | 2.10% | 75,171,883 |
| 2023-05-22 | 2023-05-18 | 4.706 | 16,300,806 | -5,355 | 2.10% | 76,704,583 |
| 2023-05-19 | 2023-05-17 | 4.739 | 16,306,161 | +3,570 | 2.10% | 77,277,851 |
| 2023-05-18 | 2023-05-16 | 4.896 | 16,302,591 | -8,926 | 2.10% | 79,818,031 |
| 2023-05-17 | 2023-05-15 | 4.930 | 16,311,517 | -23,206 | 2.10% | 80,409,983 |
| 2023-05-16 | 2023-05-12 | 5.019 | 16,334,723 | +8,925 | 2.10% | 81,988,460 |
| 2023-05-15 | 2023-05-11 | 5.120 | 16,325,798 | -41,057 | 2.10% | 83,589,853 |
| 2023-05-12 | 2023-05-10 | 5.109 | 16,366,855 | -4,036,153 | 2.10% | 83,616,699 |
| 2023-05-11 | 2023-05-09 | 5.075 | 20,403,008 | +3,819,261 | 2.62% | 103,551,250 |
| 2023-05-10 | 2023-05-08 | 5.288 | 16,583,747 | -4,555,623 | 2.13% | 87,697,579 |
| 2023-05-09 | 2023-05-05 | 5.523 | 21,139,370 | +2,397,414 | 2.72% | 116,762,101 |
| 2023-05-08 | 2023-05-04 | 5.221 | 18,741,956 | +2,467,927 | 2.41% | 97,850,663 |
| 2023-05-04 | 2023-05-02 | 5.333 | 16,274,029 | -2,678 | 2.09% | 86,789,059 |
| 2023-05-03 | 2023-04-28 | 5.445 | 16,276,707 | +2,678 | 2.09% | 88,626,941 |
| 2023-05-02 | 2023-04-27 | 5.389 | 16,274,029 | -12,496 | 2.09% | 87,700,709 |
| 2023-04-28 | 2023-04-26 | 5.736 | 16,286,525 | +3,570 | 2.09% | 93,424,619 |
| 2023-04-27 | 2023-04-25 | 5.669 | 16,282,955 | -55,339 | 2.09% | 92,309,560 |
| 2023-04-26 | 2023-04-24 | 6.016 | 16,338,294 | -4,899,257 | 2.10% | 98,297,831 |
| 2023-04-25 | 2023-04-21 | 6.117 | 21,237,551 | +5,075,092 | 2.73% | 129,915,216 |
| 2023-04-24 | 2023-04-20 | 6.106 | 16,162,459 | +25,884 | 2.08% | 98,688,576 |
| 2023-04-21 | 2023-04-19 | 6.330 | 16,136,575 | +41,950 | 2.07% | 102,146,326 |
| 2023-04-20 | 2023-04-18 | 6.521 | 16,094,625 | -80,330 | 2.07% | 104,946,217 |
| 2023-04-19 | 2023-04-17 | 6.700 | 16,174,955 | +18,743 | 2.08% | 108,369,534 |
| 2023-04-18 | 2023-04-14 | 6.823 | 16,156,212 | +893 | 2.08% | 110,235,069 |
| 2023-04-17 | 2023-04-13 | 7.002 | 16,155,319 | -4,844,812 | 2.08% | 113,124,975 |
| 2023-04-14 | 2023-04-12 | 7.058 | 21,000,131 | +4,864,448 | 2.70% | 148,226,378 |
| 2023-04-13 | 2023-04-11 | 7.170 | 16,135,683 | +142,810 | 2.07% | 115,699,177 |
| 2023-04-12 | 2023-04-06 | 6.375 | 15,992,873 | -4,899,257 | 2.06% | 101,953,396 |
| 2023-04-11 | 2023-04-04 | 6.756 | 20,892,130 | +215,999 | 2.69% | 141,144,180 |
| 2023-04-06 | 2023-04-03 | 6.711 | 20,676,131 | +985,386 | 2.66% | 138,758,322 |
| 2023-04-04 | 2023-03-31 | 6.913 | 19,690,745 | -878,279 | 2.53% | 136,116,337 |
| 2023-04-03 | 2023-03-30 | 7.058 | 20,569,024 | +4,755,556 | 2.64% | 145,183,471 |
| 2023-03-31 | 2023-03-29 | 6.274 | 15,813,468 | -4,844,812 | 2.03% | 99,215,173 |
| 2023-03-30 | 2023-03-28 | 6.084 | 20,658,280 | +4,928,713 | 2.66% | 125,677,326 |
| 2023-03-29 | 2023-03-27 | 6.084 | 15,729,567 | -317,751 | 2.02% | 95,692,861 |
| 2023-03-28 | 2023-03-24 | 6.442 | 16,047,318 | +8,925 | 2.06% | 103,379,219 |
| 2023-03-27 | 2023-03-23 | 6.677 | 16,038,393 | -1,785 | 2.06% | 107,095,212 |
| 2023-03-24 | 2023-03-22 | 6.700 | 16,040,178 | -4,893,902 | 2.06% | 107,466,551 |
| 2023-03-23 | 2023-03-21 | 6.554 | 20,934,080 | +4,893,010 | 2.69% | 137,205,869 |
| 2023-03-22 | 2023-03-20 | 6.453 | 16,041,070 | -4,992,977 | 2.06% | 103,518,688 |
| 2023-03-21 | 2023-03-17 | 6.633 | 21,034,047 | +4,842,134 | 2.70% | 139,510,691 |
| 2023-03-20 | 2023-03-16 | 6.431 | 16,191,913 | +95,504 | 2.08% | 104,129,311 |
| 2023-03-17 | 2023-03-15 | 6.207 | 16,096,409 | -5,072,414 | 2.07% | 99,908,331 |
| 2023-03-16 | 2023-03-14 | 6.240 | 21,168,823 | +5,146,496 | 2.72% | 132,103,660 |
| 2023-03-15 | 2023-03-13 | 6.431 | 16,022,327 | -6,248 | 2.06% | 103,038,713 |
| 2023-03-14 | 2023-03-10 | 6.554 | 16,028,575 | +124,066 | 2.06% | 105,054,273 |
| 2023-03-13 | 2023-03-09 | 6.711 | 15,904,509 | +30,347 | 2.05% | 106,735,781 |
| 2023-03-10 | 2023-03-08 | 6.902 | 15,874,162 | +30,347 | 2.04% | 109,555,570 |
| 2023-03-08 | 2023-03-06 | 7.607 | 15,843,815 | +79,438 | 2.04% | 120,529,257 |
| 2023-03-07 | 2023-03-03 | 7.652 | 15,764,377 | +132,991 | 2.03% | 120,631,425 |
| 2023-03-06 | 2023-03-02 | 7.394 | 15,631,386 | -8,033 | 2.01% | 115,585,769 |
| 2023-03-02 | 2023-02-28 | 7.092 | 15,639,419 | -37,487 | 2.01% | 110,914,230 |
| 2023-03-01 | 2023-02-27 | 7.350 | 15,676,906 | +39,272 | 2.02% | 115,219,805 |
| 2023-02-28 | 2023-02-24 | 7.394 | 15,637,634 | +21,422 | 2.01% | 115,631,969 |
| 2023-02-27 | 2023-02-23 | 7.484 | 15,616,212 | +46,412 | 2.01% | 116,873,245 |
| 2023-02-24 | 2023-02-22 | 7.596 | 15,569,800 | -14,281 | 2.00% | 118,270,292 |
| 2023-02-23 | 2023-02-21 | 7.921 | 15,584,081 | +63,372 | 2.00% | 123,442,171 |
| 2023-02-22 | 2023-02-20 | 8.089 | 15,520,709 | +33,024 | 2.00% | 125,548,549 |
| 2023-02-21 | 2023-02-17 | 7.831 | 15,487,685 | +186,545 | 1.99% | 121,290,455 |
| 2023-02-20 | 2023-02-16 | 8.134 | 15,301,140 | -892 | 1.97% | 124,458,153 |
| 2023-02-17 | 2023-02-15 | 8.033 | 15,302,032 | -338,280 | 1.97% | 122,922,449 |
| 2023-02-16 | 2023-02-14 | 8.347 | 15,640,312 | -4,542,234 | 2.01% | 130,546,318 |
| 2023-02-15 | 2023-02-13 | 8.336 | 20,182,546 | -10,711 | 2.60% | 168,233,248 |
| 2023-02-14 | 2023-02-10 | 7.999 | 20,193,257 | -77,653 | 2.60% | 161,535,331 |
| 2023-02-13 | 2023-02-09 | 8.268 | 20,270,910 | +459,668 | 2.61% | 167,607,153 |
| 2023-02-10 | 2023-02-08 | 8.425 | 19,811,242 | -5,355 | 2.55% | 166,913,893 |
| 2023-02-09 | 2023-02-07 | 8.694 | 19,816,597 | +893 | 2.55% | 172,287,489 |
| 2023-02-08 | 2023-02-06 | 8.380 | 19,815,704 | -217,785 | 2.55% | 166,063,446 |
| 2023-02-07 | 2023-02-03 | 8.907 | 20,033,489 | +40,165 | 2.58% | 178,437,719 |
| 2023-02-06 | 2023-02-02 | 9.075 | 19,993,324 | +118,711 | 2.57% | 181,439,970 |
| 2023-02-03 | 2023-02-01 | 9.523 | 19,874,613 | +8,925 | 2.56% | 189,269,462 |
| 2023-02-02 | 2023-01-31 | 9.445 | 19,865,688 | -8,925 | 2.55% | 187,626,478 |
| 2023-02-01 | 2023-01-30 | 9.411 | 19,874,613 | +279,371 | 2.56% | 187,042,763 |
| 2023-01-31 | 2023-01-27 | 10.363 | 19,595,242 | +573,023 | 2.52% | 203,074,460 |
| 2023-01-30 | 2023-01-26 | 9.859 | 19,022,219 | +175,834 | 2.45% | 187,545,562 |
| 2023-01-27 | 2023-01-20 | 9.254 | 18,846,385 | +107,107 | 2.42% | 174,409,866 |
| 2023-01-26 | 2023-01-19 | 9.165 | 18,739,278 | -61,587 | 2.41% | 171,739,067 |
| 2023-01-20 | 2023-01-18 | 9.075 | 18,800,865 | +241,884 | 2.42% | 170,618,371 |
| 2023-01-19 | 2023-01-17 | 9.187 | 18,558,981 | -2,678 | 2.39% | 170,502,567 |
| 2023-01-18 | 2023-01-16 | 9.075 | 18,561,659 | +77,653 | 2.39% | 168,447,570 |
| 2023-01-17 | 2023-01-13 | 9.299 | 18,484,006 | +103,537 | 2.38% | 171,884,666 |
| 2023-01-16 | 2023-01-12 | 9.333 | 18,380,469 | +779,205 | 2.36% | 171,539,655 |
| 2023-01-13 | 2023-01-11 | 9.546 | 17,601,264 | -331,367 | 2.26% | 168,014,357 |
| 2023-01-12 | 2023-01-10 | 9.635 | 17,932,631 | -551,371 | 2.31% | 172,784,749 |
| 2023-01-11 | 2023-01-09 | 10.106 | 18,484,002 | +640,857 | 2.38% | 186,795,103 |
| 2023-01-10 | 2023-01-06 | 10.565 | 17,843,145 | +4,575,259 | 2.29% | 188,515,055 |
| 2023-01-09 | 2023-01-05 | 10.610 | 13,267,886 | -4,440,482 | 1.71% | 140,771,472 |
| 2023-01-06 | 2023-01-04 | 10.666 | 17,708,368 | +434,676 | 2.28% | 188,876,719 |
| 2023-01-05 | 2023-01-03 | 10.027 | 17,273,692 | +4,294,102 | 2.22% | 173,209,277 |
| 2023-01-04 | 2022-12-30 | 10.307 | 12,979,590 | -4,111,127 | 1.67% | 133,786,331 |
| 2023-01-03 | 2022-12-29 | 10.184 | 17,090,717 | +174,049 | 2.20% | 174,055,242 |
| 2022-12-30 | 2022-12-28 | 10.498 | 16,916,668 | +543,898 | 2.18% | 177,589,531 |
| 2022-12-29 | 2022-12-23 | 10.924 | 16,372,770 | +30,347 | 2.11% | 178,850,319 |
| 2022-12-28 | 2022-12-22 | 10.845 | 16,342,423 | -9,818 | 2.10% | 177,237,146 |
| 2022-12-23 | 2022-12-21 | 10.756 | 16,352,241 | -11,603 | 2.10% | 175,877,974 |
| 2022-12-22 | 2022-12-20 | 10.744 | 16,363,844 | +8,033 | 2.11% | 175,819,435 |
| 2022-12-21 | 2022-12-19 | 11.316 | 16,355,811 | -893 | 2.10% | 185,078,683 |
| 2022-12-20 | 2022-12-16 | 11.193 | 16,356,704 | +251,702 | 2.10% | 183,072,969 |
| 2022-12-19 | 2022-12-15 | 10.812 | 16,105,002 | +1,157,650 | 2.07% | 174,120,954 |
| 2022-12-16 | 2022-12-14 | 11.181 | 14,947,352 | +453,420 | 1.92% | 167,131,282 |
| 2022-12-15 | 2022-12-13 | 10.980 | 14,493,932 | -61,587 | 1.87% | 159,138,492 |
| 2022-12-14 | 2022-12-12 | 11.204 | 14,555,519 | +2,834,768 | 1.87% | 163,076,221 |
| 2022-12-13 | 2022-12-09 | 12.324 | 11,720,751 | -1,503,070 | 1.51% | 144,447,845 |
| 2022-12-12 | 2022-12-08 | 10.957 | 13,223,821 | -163,338 | 1.70% | 144,896,788 |
| 2022-12-09 | 2022-12-07 | 10.744 | 13,387,159 | +91,934 | 1.72% | 143,836,786 |
| 2022-12-08 | 2022-12-06 | 11.293 | 13,295,225 | +16,958 | 1.71% | 150,147,867 |
| 2022-12-07 | 2022-12-05 | 11.092 | 13,278,267 | -397,189 | 1.71% | 147,278,562 |
| 2022-12-06 | 2022-12-02 | 9.400 | 13,675,456 | +631,040 | 1.76% | 128,548,413 |
| 2022-12-05 | 2022-12-01 | 9.310 | 13,044,416 | -120,496 | 1.68% | 121,447,508 |
| 2022-12-02 | 2022-11-30 | 9.579 | 13,164,912 | +612,296 | 1.69% | 126,109,272 |
| 2022-12-01 | 2022-11-29 | 9.904 | 12,552,616 | +1,950,242 | 1.62% | 124,322,419 |
| 2022-11-30 | 2022-11-28 | 8.795 | 10,602,374 | +512,329 | 1.36% | 93,247,183 |
| 2022-11-29 | 2022-11-25 | 9.053 | 10,090,045 | +214,214 | 1.30% | 91,341,346 |
| 2022-11-28 | 2022-11-24 | 8.739 | 9,875,831 | +264,198 | 1.27% | 86,304,054 |
| 2022-11-25 | 2022-11-23 | 7.876 | 9,611,633 | -100,859 | 1.24% | 75,703,411 |
| 2022-11-24 | 2022-11-22 | 7.563 | 9,712,492 | -58,017 | 1.25% | 73,450,945 |
| 2022-11-23 | 2022-11-21 | 7.943 | 9,770,509 | -16,066 | 1.26% | 77,611,552 |
| 2022-11-22 | 2022-11-18 | 8.537 | 9,786,575 | +503,404 | 1.26% | 83,550,421 |
| 2022-11-21 | 2022-11-17 | 8.313 | 9,283,171 | +899,699 | 1.19% | 77,172,612 |
| 2022-11-18 | 2022-11-16 | 8.224 | 8,383,472 | +2,329,580 | 1.08% | 68,941,848 |
| 2022-11-17 | 2022-11-15 | 9.131 | 6,053,892 | +903,270 | 0.78% | 55,278,369 |
| 2022-11-16 | 2022-11-14 | 7.943 | 5,150,622 | +903,270 | 0.66% | 40,913,709 |
| 2022-11-15 | 2022-11-11 | 7.058 | 4,247,352 | -71,405 | 0.55% | 29,979,318 |
| 2022-11-14 | 2022-11-10 | 5.434 | 4,318,757 | -27,669 | 0.56% | 23,467,318 |
| 2022-11-10 | 2022-11-08 | 5.669 | 4,346,426 | -277,586 | 0.56% | 24,640,286 |
| 2022-11-09 | 2022-11-07 | 5.781 | 4,624,012 | -26,777 | 0.60% | 26,732,009 |
| 2022-11-08 | 2022-11-04 | 5.064 | 4,650,789 | -251,702 | 0.60% | 23,552,012 |
| 2022-11-07 | 2022-11-03 | 4.706 | 4,902,491 | +39,273 | 0.63% | 23,069,014 |
| 2022-11-04 | 2022-11-02 | 4.515 | 4,863,218 | +149,950 | 0.63% | 21,957,947 |
| 2022-11-03 | 2022-11-01 | 4.078 | 4,713,268 | -86,582 | 0.61% | 19,221,464 |
| 2022-11-02 | 2022-10-31 | 4.033 | 4,799,850 | +192,789 | 0.62% | 19,359,454 |
| 2022-11-01 | 2022-10-28 | 4.504 | 4,607,061 | +40,162 | 0.59% | 20,749,754 |
| 2022-10-31 | 2022-10-27 | 4.672 | 4,566,899 | +18,744 | 0.59% | 21,336,364 |
| 2022-10-28 | 2022-10-26 | 4.638 | 4,548,155 | +37,487 | 0.59% | 21,095,923 |
| 2022-10-27 | 2022-10-25 | 4.414 | 4,510,668 | -125,849 | 0.58% | 19,911,319 |
| 2022-10-26 | 2022-10-24 | 4.549 | 4,636,517 | +28,562 | 0.60% | 21,090,207 |
| 2022-10-25 | 2022-10-21 | 5.064 | 4,607,955 | -1,785 | 0.59% | 23,335,097 |
| 2022-10-24 | 2022-10-20 | 5.030 | 4,609,740 | +16,066 | 0.59% | 23,189,197 |
| 2022-10-21 | 2022-10-19 | 4.963 | 4,593,674 | +23,207 | 0.59% | 22,799,580 |
| 2022-10-20 | 2022-10-18 | 5.131 | 4,570,467 | +15,173 | 0.59% | 23,452,492 |
| 2022-10-19 | 2022-10-17 | 5.288 | 4,555,294 | +65,157 | 0.59% | 24,089,143 |
| 2022-10-18 | 2022-10-14 | 5.411 | 4,490,137 | -87,471 | 0.58% | 24,297,952 |
| 2022-10-17 | 2022-10-13 | 5.008 | 4,577,608 | +1,785 | 0.59% | 22,924,985 |
| 2022-10-14 | 2022-10-12 | 5.434 | 4,575,823 | -12,496 | 0.59% | 24,864,166 |
| 2022-10-13 | 2022-10-11 | 5.479 | 4,588,319 | +3,571 | 0.59% | 25,137,692 |
| 2022-10-12 | 2022-10-10 | 5.691 | 4,584,748 | +31,239 | 0.59% | 26,094,088 |
| 2022-10-11 | 2022-10-07 | 5.826 | 4,553,509 | +13,389 | 0.59% | 26,528,487 |
| 2022-10-10 | 2022-10-06 | 6.106 | 4,540,120 | +54,446 | 0.58% | 27,722,142 |
| 2022-10-07 | 2022-10-05 | 6.207 | 4,485,674 | -119,603 | 0.58% | 27,841,999 |
| 2022-10-06 | 2022-10-03 | 5.938 | 4,605,277 | +4,463 | 0.59% | 27,346,048 |
| 2022-10-05 | 2022-09-30 | 6.420 | 4,600,814 | +4,461 | 0.59% | 29,536,038 |
| 2022-10-03 | 2022-09-29 | 6.700 | 4,596,353 | +24,991 | 0.59% | 30,794,808 |
| 2022-09-30 | 2022-09-28 | 6.778 | 4,571,362 | +7,141 | 0.59% | 30,985,887 |
| 2022-09-29 | 2022-09-27 | 7.081 | 4,564,221 | +1 | 0.59% | 32,318,164 |
| 2022-09-28 | 2022-09-26 | 6.767 | 4,564,220 | +1,785 | 0.59% | 30,886,340 |
| 2022-09-27 | 2022-09-23 | 6.789 | 4,562,435 | -2,677 | 0.59% | 30,976,494 |
| 2022-09-26 | 2022-09-22 | 7.014 | 4,565,112 | +4,463 | 0.59% | 32,017,595 |
| 2022-09-23 | 2022-09-21 | 7.204 | 4,560,649 | -893 | 0.59% | 32,854,931 |
| 2022-09-22 | 2022-09-20 | 7.294 | 4,561,542 | +7,141 | 0.59% | 33,270,215 |
| 2022-09-21 | 2022-09-19 | 7.406 | 4,554,401 | +4,462 | 0.59% | 33,728,394 |
| 2022-09-19 | 2022-09-15 | 8.224 | 4,549,939 | +19,637 | 0.59% | 37,416,622 |
| 2022-09-16 | 2022-09-14 | 7.843 | 4,530,302 | -132,225 | 0.58% | 35,529,422 |
| 2022-09-15 | 2022-09-13 | 7.876 | 4,662,527 | +161,553 | 0.60% | 36,723,125 |
| 2022-09-14 | 2022-09-09 | 7.787 | 4,500,974 | -1,785 | 0.58% | 35,047,275 |
| 2022-09-13 | 2022-09-08 | 7.114 | 4,502,759 | +893 | 0.58% | 32,034,310 |
| 2022-09-09 | 2022-09-07 | 7.238 | 4,501,866 | +17,851 | 0.58% | 32,582,772 |
| 2022-09-08 | 2022-09-06 | 7.394 | 4,484,015 | -96,396 | 0.58% | 33,156,901 |
| 2022-09-07 | 2022-09-05 | 7.260 | 4,580,411 | -173,157 | 0.59% | 33,253,886 |
| 2022-09-06 | 2022-09-02 | 7.282 | 4,753,568 | -274,908 | 0.61% | 34,617,525 |
| 2022-09-05 | 2022-09-01 | 7.585 | 5,028,476 | -307,933 | 0.65% | 38,140,641 |
| 2022-09-01 | 2022-08-30 | 7.495 | 5,336,409 | -87,471 | 0.69% | 39,997,990 |
| 2022-08-31 | 2022-08-29 | 8.067 | 5,423,880 | +192,793 | 0.70% | 43,752,766 |
| 2022-08-30 | 2022-08-26 | 8.291 | 5,231,087 | +23,206 | 0.67% | 43,369,719 |
| 2022-08-29 | 2022-08-25 | 7.831 | 5,207,881 | -135,669 | 0.67% | 40,785,066 |
| 2022-08-26 | 2022-08-24 | 7.585 | 5,343,550 | -34,809 | 0.69% | 40,530,456 |
| 2022-08-25 | 2022-08-23 | 8.089 | 5,378,359 | +7,140 | 0.69% | 43,506,077 |
| 2022-08-24 | 2022-08-22 | 8.291 | 5,371,219 | -20,529 | 0.69% | 44,531,520 |
| 2022-08-23 | 2022-08-19 | 7.775 | 5,391,748 | +130,314 | 0.69% | 41,922,966 |
| 2022-08-22 | 2022-08-18 | 7.652 | 5,261,434 | -40,165 | 0.68% | 40,261,298 |
| 2022-08-19 | 2022-08-17 | 7.518 | 5,301,599 | +74,082 | 0.68% | 39,855,874 |
| 2022-08-18 | 2022-08-16 | 7.226 | 5,227,517 | -31,240 | 0.67% | 37,776,186 |
| 2022-08-17 | 2022-08-15 | 6.958 | 5,258,757 | -16,958 | 0.68% | 36,587,914 |
| 2022-08-16 | 2022-08-12 | 7.215 | 5,275,715 | -241,044 | 0.68% | 38,065,377 |
| 2022-08-15 | 2022-08-11 | 7.002 | 5,516,759 | +76,760 | 0.71% | 38,630,201 |
| 2022-08-12 | 2022-08-10 | 6.834 | 5,439,999 | +160,862 | 0.70% | 37,178,477 |
| 2022-08-11 | 2022-08-09 | 7.338 | 5,279,137 | +121,388 | 0.68% | 38,740,674 |
| 2022-08-10 | 2022-08-08 | 6.913 | 5,157,749 | -18,744 | 0.66% | 35,654,004 |
| 2022-08-09 | 2022-08-05 | 7.025 | 5,176,493 | -35,702 | 0.67% | 36,363,537 |
| 2022-08-08 | 2022-08-04 | 6.565 | 5,212,195 | -233,851 | 0.67% | 34,220,095 |
| 2022-08-05 | 2022-08-03 | 6.700 | 5,446,046 | +47,306 | 0.70% | 36,487,611 |
| 2022-08-04 | 2022-08-02 | 6.812 | 5,398,740 | +57,124 | 0.69% | 36,775,529 |
| 2022-08-03 | 2022-08-01 | 6.913 | 5,341,616 | -52,661 | 0.69% | 36,925,023 |
| 2022-08-02 | 2022-07-29 | 7.406 | 5,394,277 | -67,835 | 0.69% | 39,948,240 |
| 2022-08-01 | 2022-07-28 | 7.663 | 5,462,112 | +1,786 | 0.70% | 41,858,113 |
| 2022-07-29 | 2022-07-27 | 7.507 | 5,460,326 | -29,446 | 0.70% | 40,987,961 |
| 2022-07-28 | 2022-07-26 | 8.459 | 5,489,772 | +124,771 | 0.71% | 46,437,005 |
| 2022-07-27 | 2022-07-25 | 7.787 | 5,365,001 | -44,627 | 0.69% | 41,775,105 |
| 2022-07-26 | 2022-07-22 | 7.394 | 5,409,628 | +20,528 | 0.70% | 40,001,316 |
| 2022-07-25 | 2022-07-21 | 7.417 | 5,389,100 | -14,281 | 0.69% | 39,970,278 |
| 2022-07-22 | 2022-07-20 | 7.731 | 5,403,381 | +17,852 | 0.70% | 41,771,265 |
| 2022-07-21 | 2022-07-19 | 8.022 | 5,385,529 | -4,463 | 0.69% | 43,202,048 |
| 2022-07-20 | 2022-07-18 | 8.055 | 5,389,992 | -24,990 | 0.69% | 43,419,014 |
| 2022-07-19 | 2022-07-15 | 7.764 | 5,414,982 | -5,355 | 0.70% | 42,042,951 |
| 2022-07-18 | 2022-07-14 | 8.145 | 5,420,337 | -19,637 | 0.70% | 44,149,282 |
| 2022-07-15 | 2022-07-13 | 8.190 | 5,439,974 | -40,165 | 0.70% | 44,553,020 |
| 2022-07-14 | 2022-07-12 | 8.694 | 5,480,139 | -4,463 | 0.71% | 47,644,880 |
| 2022-07-13 | 2022-07-11 | 8.941 | 5,484,602 | +8,033 | 0.71% | 49,035,539 |
| 2022-07-12 | 2022-07-08 | 9.400 | 5,476,569 | -18,743 | 0.70% | 51,479,399 |
| 2022-07-11 | 2022-07-07 | 9.288 | 5,495,312 | -6,248 | 0.71% | 51,039,902 |
| 2022-07-08 | 2022-07-06 | 9.434 | 5,501,560 | +892 | 0.71% | 51,899,227 |
| 2022-07-07 | 2022-07-05 | 9.579 | 5,500,668 | -14,281 | 0.71% | 52,691,977 |
| 2022-07-06 | 2022-07-04 | 9.714 | 5,514,949 | -8,033 | 0.71% | 53,570,234 |
| 2022-07-05 | 2022-06-30 | 10.229 | 5,522,982 | -249,024 | 0.71% | 56,494,653 |
| 2022-07-04 | 2022-06-29 | 10.526 | 5,772,006 | -1,761,912 | 0.74% | 60,757,732 |
| 2022-06-30 | 2022-06-28 | 10.458 | 7,533,918 | +141,609 | 0.97% | 78,787,466 |
| 2022-06-29 | 2022-06-27 | 10.218 | 7,392,309 | +1,994,894 | 0.97% | 75,532,312 |
| 2022-06-28 | 2022-06-24 | 9.955 | 5,397,415 | +39,373 | 0.71% | 53,730,281 |
| 2022-06-27 | 2022-06-23 | 9.989 | 5,358,042 | +36,748 | 0.70% | 53,522,044 |
| 2022-06-24 | 2022-06-22 | 9.955 | 5,321,294 | -17,499 | 0.70% | 52,972,511 |
| 2022-06-23 | 2022-06-21 | 10.389 | 5,338,793 | +7,874 | 0.70% | 55,465,395 |
| 2022-06-22 | 2022-06-20 | 10.286 | 5,330,919 | -18,374 | 0.70% | 54,835,239 |
| 2022-06-21 | 2022-06-17 | 9.372 | 5,349,293 | +4,375 | 0.70% | 50,133,195 |
| 2022-06-20 | 2022-06-16 | 9.235 | 5,344,918 | -13,999 | 0.70% | 49,359,137 |
| 2022-06-17 | 2022-06-15 | 9.566 | 5,358,917 | +27,123 | 0.70% | 51,264,607 |
| 2022-06-16 | 2022-06-14 | 8.869 | 5,331,794 | +7,875 | 0.70% | 47,287,922 |
| 2022-06-15 | 2022-06-13 | 8.915 | 5,323,919 | +28,873 | 0.70% | 47,461,470 |
| 2022-06-13 | 2022-06-09 | 10.195 | 5,295,046 | +5,250 | 0.70% | 53,982,096 |
| 2022-06-10 | 2022-06-08 | 9.658 | 5,289,796 | -13,122 | 0.69% | 51,087,045 |
| 2022-06-09 | 2022-06-07 | 9.635 | 5,302,918 | +8,751 | 0.70% | 51,092,556 |
| 2022-06-08 | 2022-06-06 | 9.463 | 5,294,167 | -10,498 | 0.70% | 50,100,622 |
| 2022-06-07 | 2022-06-02 | 9.463 | 5,304,665 | +2,860 | 0.70% | 50,199,969 |
| 2022-06-06 | 2022-06-01 | 9.441 | 5,301,805 | -5,249 | 0.70% | 50,051,713 |
| 2022-06-02 | 2022-05-31 | 9.486 | 5,307,054 | +44,624 | 0.70% | 50,343,887 |
| 2022-06-01 | 2022-05-30 | 8.995 | 5,262,430 | +7,875 | 0.69% | 47,334,328 |
| 2022-05-31 | 2022-05-27 | 8.858 | 5,254,555 | +27,123 | 0.69% | 46,542,831 |
| 2022-05-30 | 2022-05-26 | 8.983 | 5,227,432 | +34,125 | 0.69% | 46,959,783 |
| 2022-05-27 | 2022-05-25 | 9.075 | 5,193,307 | -23,624 | 0.68% | 47,128,069 |
| 2022-05-26 | 2022-05-24 | 9.075 | 5,216,931 | +39,373 | 0.68% | 47,342,451 |
| 2022-05-25 | 2022-05-23 | 9.349 | 5,177,558 | +20,124 | 0.68% | 48,405,357 |
| 2022-05-23 | 2022-05-19 | 9.692 | 5,157,434 | +12,249 | 0.68% | 49,985,573 |
| 2022-05-20 | 2022-05-18 | 9.406 | 5,145,185 | -70,871 | 0.68% | 48,396,725 |
| 2022-05-19 | 2022-05-17 | 9.383 | 5,216,056 | +91,870 | 0.68% | 48,944,123 |
| 2022-05-18 | 2022-05-16 | 9.223 | 5,124,186 | -71,746 | 0.67% | 47,262,160 |
| 2022-05-17 | 2022-05-13 | 9.383 | 5,195,932 | +71,601 | 0.68% | 48,755,292 |
| 2022-05-16 | 2022-05-12 | 8.469 | 5,124,331 | -11,374 | 0.67% | 43,398,081 |
| 2022-05-13 | 2022-05-11 | 8.743 | 5,135,705 | -6,125 | 0.67% | 44,903,134 |
| 2022-05-12 | 2022-05-10 | 8.846 | 5,141,830 | +11,374 | 0.68% | 45,485,589 |
| 2022-05-10 | 2022-05-05 | 10.092 | 5,130,456 | +20,124 | 0.67% | 51,776,396 |
| 2022-05-06 | 2022-05-04 | 10.161 | 5,110,332 | +80,496 | 0.67% | 51,923,747 |
| 2022-05-05 | 2022-05-03 | 10.606 | 5,029,836 | +45,498 | 0.66% | 53,347,853 |
| 2022-05-04 | 2022-04-29 | 10.561 | 4,984,338 | +20,124 | 0.65% | 52,637,421 |
| 2022-05-03 | 2022-04-28 | 9.886 | 4,964,214 | +58,621 | 0.65% | 49,077,423 |
| 2022-04-29 | 2022-04-27 | 9.966 | 4,905,593 | -36,944 | 0.64% | 48,890,350 |
| 2022-04-28 | 2022-04-26 | 9.772 | 4,942,537 | +15,752 | 0.65% | 48,298,227 |
| 2022-04-27 | 2022-04-25 | 9.932 | 4,926,785 | +66,497 | 0.65% | 48,932,627 |
| 2022-04-26 | 2022-04-22 | 10.446 | 4,860,288 | -17,499 | 0.64% | 50,771,892 |
| 2022-04-25 | 2022-04-21 | 10.641 | 4,877,787 | -23,624 | 0.64% | 51,902,426 |
| 2022-04-22 | 2022-04-20 | 11.143 | 4,901,411 | -26,680 | 0.64% | 54,618,640 |
| 2022-04-21 | 2022-04-19 | 11.612 | 4,928,091 | -23,624 | 0.65% | 57,225,234 |
| 2022-04-20 | 2022-04-14 | 12.115 | 4,951,715 | -14,874 | 0.65% | 59,989,695 |
| 2022-04-19 | 2022-04-13 | 11.521 | 4,966,589 | -11,374 | 0.65% | 57,218,162 |
| 2022-04-14 | 2022-04-12 | 11.703 | 4,977,963 | +62,996 | 0.65% | 58,259,502 |
| 2022-04-13 | 2022-04-11 | 11.612 | 4,914,967 | +10,500 | 0.65% | 57,072,837 |
| 2022-04-12 | 2022-04-08 | 12.618 | 4,904,467 | -180,241 | 0.64% | 61,883,667 |
| 2022-04-11 | 2022-04-07 | 12.435 | 5,084,708 | +8,750 | 0.67% | 63,228,090 |
| 2022-04-08 | 2022-04-06 | 12.846 | 5,075,958 | +146,992 | 0.67% | 65,207,790 |
| 2022-04-07 | 2022-04-04 | 12.618 | 4,928,966 | +43,748 | 0.65% | 62,192,790 |
| 2022-04-01 | 2022-03-30 | 10.743 | 4,885,218 | +678 | 0.64% | 52,484,003 |
| 2022-03-31 | 2022-03-29 | 10.172 | 4,884,540 | -15,749 | 0.64% | 49,685,404 |
| 2022-03-30 | 2022-03-28 | 10.263 | 4,900,289 | -51,623 | 0.64% | 50,293,653 |
| 2022-03-29 | 2022-03-25 | 11.281 | 4,951,912 | +52,497 | 0.65% | 55,860,551 |
| 2022-03-28 | 2022-03-24 | 11.978 | 4,899,415 | +7,000 | 0.64% | 58,684,128 |
| 2022-03-24 | 2022-03-22 | 12.641 | 4,892,415 | +4,375 | 0.64% | 61,843,429 |
| 2022-03-22 | 2022-03-18 | 12.046 | 4,888,040 | -176,741 | 0.64% | 58,883,079 |
| 2022-03-21 | 2022-03-17 | 12.526 | 5,064,781 | -21,874 | 0.67% | 63,443,389 |
| 2022-03-18 | 2022-03-16 | 10.743 | 5,086,655 | +348,232 | 0.67% | 54,648,127 |
| 2022-03-17 | 2022-03-15 | 8.343 | 4,738,423 | -504,848 | 0.62% | 39,534,098 |
| 2022-03-16 | 2022-03-14 | 10.458 | 5,243,271 | +6,999 | 0.69% | 54,832,563 |
| 2022-03-15 | 2022-03-11 | 12.549 | 5,236,272 | -102,369 | 0.69% | 65,711,244 |
| 2022-03-14 | 2022-03-10 | 13.144 | 5,338,641 | +119,869 | 0.70% | 70,168,744 |
| 2022-03-11 | 2022-03-09 | 12.572 | 5,218,772 | +1,749 | 0.69% | 65,610,924 |
| 2022-03-10 | 2022-03-08 | 13.304 | 5,217,023 | -787 | 0.69% | 69,405,019 |
| 2022-03-08 | 2022-03-04 | 15.109 | 5,217,810 | -3,500 | 0.69% | 78,837,867 |
| 2022-03-04 | 2022-03-02 | 15.384 | 5,221,310 | -131,243 | 0.69% | 80,322,957 |
| 2022-03-03 | 2022-03-01 | 15.589 | 5,352,553 | -165,366 | 0.70% | 83,443,112 |
| 2022-03-01 | 2022-02-25 | 15.818 | 5,517,919 | +230,113 | 0.72% | 87,282,376 |
| 2022-02-24 | 2022-02-22 | 16.755 | 5,287,806 | -79,621 | 0.69% | 88,598,145 |
| 2022-02-23 | 2022-02-21 | 16.915 | 5,367,427 | -2,625 | 0.70% | 90,791,044 |
| 2022-02-22 | 2022-02-18 | 17.327 | 5,370,052 | -10,499 | 0.71% | 93,044,957 |
| 2022-02-21 | 2022-02-17 | 16.412 | 5,380,551 | +10,499 | 0.71% | 88,307,246 |
| 2022-02-17 | 2022-02-15 | 16.664 | 5,370,052 | -38,498 | 0.71% | 89,485,190 |
| 2022-02-16 | 2022-02-14 | 17.395 | 5,408,550 | -37,623 | 0.71% | 94,082,890 |
| 2022-02-15 | 2022-02-11 | 18.287 | 5,446,173 | +22,749 | 0.72% | 99,592,484 |
| 2022-02-14 | 2022-02-10 | 18.287 | 5,423,424 | +226,613 | 0.71% | 99,176,480 |
| 2022-02-11 | 2022-02-09 | 17.372 | 5,196,811 | -178,491 | 0.68% | 90,280,854 |
| 2022-02-10 | 2022-02-08 | 16.504 | 5,375,302 | +4,375 | 0.71% | 88,712,580 |
| 2022-02-09 | 2022-02-07 | 17.144 | 5,370,927 | -20,999 | 0.71% | 92,077,953 |
| 2022-02-08 | 2022-02-04 | 17.029 | 5,391,926 | +169,741 | 0.71% | 91,821,702 |
| 2022-02-07 | 2022-01-31 | 15.887 | 5,222,185 | -72,621 | 0.69% | 82,962,571 |
| 2022-02-04 | 2022-01-27 | 15.658 | 5,294,806 | -1,750 | 0.70% | 82,905,963 |
| 2022-01-28 | 2022-01-26 | 16.435 | 5,296,556 | +26,686 | 0.70% | 87,049,765 |
| 2022-01-27 | 2022-01-25 | 16.115 | 5,269,870 | -4,374 | 0.69% | 84,924,728 |
| 2022-01-26 | 2022-01-24 | 16.504 | 5,274,244 | -2,625 | 0.69% | 87,044,745 |
| 2022-01-14 | 2022-01-12 | 14.424 | 5,276,869 | -35,786 | 0.69% | 76,111,594 |
| 2022-01-13 | 2022-01-11 | 14.744 | 5,312,655 | +110,682 | 0.70% | 78,327,898 |
| 2022-01-12 | 2022-01-10 | 14.355 | 5,201,973 | +57,747 | 0.68% | 74,674,596 |
| 2022-01-10 | 2022-01-06 | 12.481 | 5,144,226 | +64,746 | 0.68% | 64,203,370 |
| 2022-01-07 | 2022-01-05 | 12.755 | 5,079,480 | -342,982 | 0.67% | 64,788,600 |
| 2022-01-06 | 2022-01-04 | 12.389 | 5,422,462 | -557,345 | 0.71% | 67,180,147 |
| 2022-01-05 | 2022-01-03 | 11.338 | 5,979,807 | +9,625 | 0.79% | 67,797,548 |
| 2022-01-04 | 2021-12-31 | 12.778 | 5,970,182 | +237,112 | 0.78% | 76,285,943 |
| 2022-01-03 | 2021-12-29 | 12.366 | 5,733,070 | +1,145,314 | 0.75% | 70,897,293 |
| 2021-12-29 | 2021-12-24 | 12.801 | 4,587,756 | -882,828 | 0.60% | 58,726,414 |
| 2021-12-28 | 2021-12-22 | 14.149 | 5,470,584 | -18,112 | 0.72% | 77,405,083 |
| 2021-12-23 | 2021-12-21 | 13.601 | 5,488,696 | +62,122 | 0.72% | 74,650,253 |
| 2021-12-22 | 2021-12-20 | 13.372 | 5,426,574 | +45,410 | 0.71% | 72,564,923 |
| 2021-12-20 | 2021-12-16 | 12.755 | 5,381,164 | -259,861 | 0.71% | 68,636,570 |
| 2021-12-17 | 2021-12-15 | 13.304 | 5,641,025 | +1,068,318 | 0.74% | 75,045,759 |
| 2021-12-16 | 2021-12-14 | 13.326 | 4,572,707 | -381,480 | 0.60% | 60,937,842 |
| 2021-12-15 | 2021-12-13 | 14.972 | 4,954,187 | -1,189,936 | 0.65% | 74,175,219 |
| 2021-12-14 | 2021-12-10 | 15.452 | 6,144,123 | +1,199,561 | 0.81% | 94,940,549 |
| 2021-12-13 | 2021-12-09 | 16.687 | 4,944,562 | -1,510,169 | 0.65% | 82,507,956 |
| 2021-12-10 | 2021-12-08 | 15.887 | 6,454,731 | -153,117 | 0.85% | 102,543,490 |
| 2021-12-09 | 2021-12-07 | 16.092 | 6,607,848 | +1,114,690 | 0.87% | 106,335,395 |
| 2021-12-02 | 2021-11-30 | 15.498 | 5,493,158 | -13,999 | 0.72% | 85,132,802 |
| 2021-12-01 | 2021-11-29 | 15.361 | 5,507,157 | +13,999 | 0.72% | 84,594,451 |
| 2021-11-30 | 2021-11-26 | 15.292 | 5,493,158 | -1,114,690 | 0.72% | 84,002,721 |
| 2021-11-25 | 2021-11-23 | 15.315 | 6,607,848 | +11,374 | 0.87% | 101,199,878 |
| 2021-11-24 | 2021-11-22 | 15.475 | 6,596,474 | +1,298,081 | 0.87% | 102,081,177 |
| 2021-11-23 | 2021-11-19 | 15.749 | 5,298,393 | -214,364 | 0.70% | 83,446,578 |
| 2021-11-22 | 2021-11-18 | 15.361 | 5,512,757 | -5,249 | 0.72% | 84,680,471 |
| 2021-11-19 | 2021-11-17 | 16.115 | 5,518,006 | +12,249 | 0.73% | 88,923,476 |
| 2021-11-18 | 2021-11-16 | 17.007 | 5,505,757 | +4,375 | 0.72% | 93,634,332 |
| 2021-11-17 | 2021-11-15 | 16.138 | 5,501,382 | +8,749 | 0.72% | 88,781,330 |
| 2021-11-16 | 2021-11-12 | 17.098 | 5,492,633 | -875 | 0.72% | 93,913,348 |
| 2021-11-15 | 2021-11-11 | 17.052 | 5,493,508 | -875 | 0.72% | 93,677,163 |
| 2021-11-12 | 2021-11-10 | 16.458 | 5,494,383 | -2,625 | 0.72% | 90,426,677 |
| 2021-11-11 | 2021-11-09 | 15.247 | 5,497,008 | -875 | 0.72% | 83,810,291 |
| 2021-11-09 | 2021-11-05 | 15.338 | 5,497,883 | -27,123 | 0.72% | 84,326,322 |
| 2021-11-08 | 2021-11-04 | 15.978 | 5,525,006 | +26,249 | 0.73% | 88,278,526 |
| 2021-11-05 | 2021-11-03 | 16.298 | 5,498,757 | -22,749 | 0.72% | 89,618,816 |
| 2021-11-04 | 2021-11-02 | 16.138 | 5,521,506 | -1,091,942 | 0.73% | 89,106,091 |
| 2021-11-03 | 2021-11-01 | 16.778 | 6,613,448 | -1,750 | 0.87% | 110,960,689 |
| 2021-11-02 | 2021-10-29 | 17.304 | 6,615,198 | +1,114,691 | 0.87% | 114,467,941 |
| 2021-11-01 | 2021-10-28 | 18.172 | 5,500,507 | +875 | 0.72% | 99,957,410 |
| 2021-10-28 | 2021-10-26 | 18.584 | 5,499,632 | +208,238 | 0.72% | 102,204,336 |
| 2021-10-27 | 2021-10-25 | 19.087 | 5,291,394 | -216,113 | 0.69% | 100,995,429 |
| 2021-10-26 | 2021-10-22 | 19.658 | 5,507,507 | +6,125 | 0.72% | 108,267,636 |
| 2021-10-25 | 2021-10-21 | 19.087 | 5,501,382 | +176,740 | 0.72% | 105,003,414 |
| 2021-10-22 | 2021-10-20 | 18.310 | 5,324,642 | +22,749 | 0.70% | 97,491,796 |
| 2021-10-21 | 2021-10-19 | 18.081 | 5,301,893 | +104,994 | 0.69% | 95,863,346 |
| 2021-10-20 | 2021-10-18 | 18.172 | 5,196,899 | -136,127 | 0.68% | 94,440,124 |
| 2021-10-19 | 2021-10-15 | 18.607 | 5,333,026 | -190,740 | 0.70% | 99,230,059 |
| 2021-10-18 | 2021-10-12 | 18.698 | 5,523,766 | -139,993 | 0.72% | 103,284,159 |
| 2021-10-15 | 2021-10-11 | 18.904 | 5,663,759 | +160,992 | 0.74% | 107,066,947 |
| 2021-10-12 | 2021-10-08 | 18.355 | 5,502,767 | +173,240 | 0.72% | 101,004,753 |
| 2021-10-11 | 2021-10-07 | 18.630 | 5,329,527 | +34,998 | 0.70% | 99,286,778 |
| 2021-10-08 | 2021-10-06 | 17.990 | 5,294,529 | -243,237 | 0.69% | 95,246,101 |
| 2021-10-07 | 2021-10-05 | 18.172 | 5,537,766 | +244,987 | 0.73% | 100,634,495 |
| 2021-10-06 | 2021-10-04 | 18.927 | 5,292,779 | -215,238 | 0.69% | 100,174,974 |
| 2021-10-05 | 2021-09-30 | 19.018 | 5,508,017 | +182,865 | 0.72% | 104,752,342 |
| 2021-10-04 | 2021-09-29 | 18.835 | 5,325,152 | -176,740 | 0.70% | 100,300,792 |
| 2021-09-30 | 2021-09-28 | 18.630 | 5,501,892 | +207,363 | 0.72% | 102,497,864 |
| 2021-09-29 | 2021-09-27 | 16.755 | 5,294,529 | -1,377,176 | 0.69% | 88,710,791 |
| 2021-09-28 | 2021-09-24 | 17.304 | 6,671,705 | +16,624 | 0.87% | 115,445,726 |
| 2021-09-27 | 2021-09-23 | 18.012 | 6,655,081 | +17,499 | 0.87% | 119,873,920 |
| 2021-09-24 | 2021-09-21 | 17.007 | 6,637,582 | +13,999 | 0.87% | 112,882,853 |
| 2021-09-23 | 2021-09-20 | 16.184 | 6,623,583 | +1,024,571 | 0.87% | 107,194,224 |
| 2021-09-21 | 2021-09-17 | 17.144 | 5,599,012 | +93,620 | 0.73% | 95,988,191 |
| 2021-09-20 | 2021-09-16 | 16.961 | 5,505,392 | +174,990 | 0.72% | 93,376,436 |
| 2021-09-17 | 2021-09-15 | 17.418 | 5,330,402 | -184,615 | 0.70% | 92,845,333 |
| 2021-09-16 | 2021-09-14 | 18.607 | 5,515,017 | -590,593 | 0.72% | 102,616,312 |
| 2021-09-15 | 2021-09-13 | 19.430 | 6,105,610 | +409,478 | 0.80% | 118,629,617 |
| 2021-09-14 | 2021-09-10 | 19.338 | 5,696,132 | -593,218 | 0.75% | 110,152,803 |
| 2021-09-13 | 2021-09-09 | 18.858 | 6,289,350 | +62,996 | 0.82% | 118,605,507 |
| 2021-09-10 | 2021-09-08 | 19.452 | 6,226,354 | +846,080 | 0.82% | 121,117,950 |
| 2021-09-09 | 2021-09-07 | 19.681 | 5,380,274 | -545,096 | 0.71% | 105,889,449 |
| 2021-09-08 | 2021-09-06 | 20.093 | 5,925,370 | -435,727 | 0.78% | 119,055,508 |
| 2021-09-07 | 2021-09-03 | 20.618 | 6,361,097 | -101,494 | 0.83% | 131,154,652 |
| 2021-09-06 | 2021-09-02 | 20.870 | 6,462,591 | -147,867 | 0.85% | 134,872,247 |
| 2021-09-03 | 2021-09-01 | 20.047 | 6,610,458 | +205,614 | 0.87% | 132,518,431 |
| 2021-09-02 | 2021-08-31 | 19.727 | 6,404,844 | +48,122 | 0.84% | 126,346,872 |
| 2021-09-01 | 2021-08-30 | 19.521 | 6,356,722 | +108,494 | 0.83% | 124,089,842 |
| 2021-08-31 | 2021-08-27 | 20.138 | 6,248,228 | +704,338 | 0.82% | 125,828,182 |
| 2021-08-30 | 2021-08-26 | 20.344 | 5,543,890 | -75,246 | 0.73% | 112,784,587 |
| 2021-08-27 | 2021-08-25 | 20.344 | 5,619,136 | -294,859 | 0.74% | 114,315,388 |
| 2021-08-26 | 2021-08-24 | 21.030 | 5,913,995 | +356,980 | 0.78% | 124,369,510 |
| 2021-08-25 | 2021-08-23 | 19.658 | 5,557,015 | +13,125 | 0.73% | 109,240,873 |
| 2021-08-24 | 2021-08-20 | 17.944 | 5,543,890 | +98,870 | 0.73% | 99,478,540 |
| 2021-08-23 | 2021-08-19 | 18.401 | 5,445,020 | -1,469,922 | 0.71% | 100,193,720 |
| 2021-08-20 | 2021-08-18 | 19.498 | 6,914,942 | +951,074 | 0.91% | 134,828,815 |
| 2021-08-19 | 2021-08-17 | 19.864 | 5,963,868 | -216,988 | 0.78% | 118,465,787 |
| 2021-08-18 | 2021-08-16 | 20.824 | 6,180,856 | +52,497 | 0.81% | 128,709,957 |
| 2021-08-17 | 2021-08-13 | 21.030 | 6,128,359 | -699,963 | 0.80% | 128,877,520 |
| 2021-08-16 | 2021-08-12 | 21.350 | 6,828,322 | +1,460,297 | 0.89% | 145,782,708 |
| 2021-08-13 | 2021-08-11 | 21.761 | 5,368,025 | -53,372 | 0.70% | 116,814,464 |
| 2021-08-12 | 2021-08-10 | 20.458 | 5,421,397 | -13,124 | 0.71% | 110,912,218 |
| 2021-08-11 | 2021-08-09 | 20.001 | 5,434,521 | +14,874 | 0.71% | 108,696,227 |
| 2021-08-10 | 2021-08-06 | 19.270 | 5,419,647 | +1,750 | 0.71% | 104,434,434 |
| 2021-08-09 | 2021-08-05 | 19.727 | 5,417,897 | -91,870 | 0.71% | 106,877,598 |
| 2021-08-06 | 2021-08-04 | 20.435 | 5,509,767 | -71,746 | 0.72% | 112,594,168 |
| 2021-08-05 | 2021-08-03 | 21.167 | 5,581,513 | -2,625 | 0.73% | 118,143,021 |
| 2021-08-04 | 2021-08-02 | 20.504 | 5,584,138 | +2,625 | 0.73% | 114,496,900 |
| 2021-08-03 | 2021-07-30 | 20.207 | 5,581,513 | +111,119 | 0.73% | 112,784,482 |
| 2021-08-02 | 2021-07-29 | 21.578 | 5,470,394 | +155,742 | 0.72% | 118,041,779 |
| 2021-07-30 | 2021-07-28 | 20.733 | 5,314,652 | -437,477 | 0.70% | 110,186,214 |
| 2021-07-29 | 2021-07-27 | 17.510 | 5,752,129 | +373,605 | 0.75% | 100,716,942 |
| 2021-07-28 | 2021-07-26 | 20.161 | 5,378,524 | -771,709 | 0.70% | 108,436,837 |
| 2021-07-27 | 2021-07-23 | 23.316 | 6,150,233 | -13,999 | 0.81% | 143,395,950 |
| 2021-07-26 | 2021-07-22 | 23.830 | 6,164,232 | +7,000 | 0.81% | 146,892,690 |
| 2021-07-23 | 2021-07-21 | 22.916 | 6,157,232 | -764,199 | 0.81% | 141,096,111 |
| 2021-07-22 | 2021-07-20 | 22.104 | 6,921,431 | -409,643 | 0.91% | 152,991,573 |
| 2021-07-21 | 2021-07-19 | 24.001 | 7,331,074 | -18,803 | 0.96% | 175,955,176 |
| 2021-07-20 | 2021-07-16 | 24.173 | 7,349,877 | -48,997 | 0.96% | 177,666,518 |
| 2021-07-19 | 2021-07-15 | 23.544 | 7,398,874 | -6,125 | 0.97% | 174,199,939 |
| 2021-07-16 | 2021-07-14 | 23.716 | 7,404,999 | -10,499 | 0.97% | 175,613,643 |
| 2021-07-15 | 2021-07-13 | 23.544 | 7,415,498 | -42,873 | 0.97% | 174,591,337 |
| 2021-07-14 | 2021-07-12 | 24.173 | 7,458,371 | +10,543 | 0.98% | 180,289,113 |
| 2021-07-13 | 2021-07-09 | 24.116 | 7,447,828 | -17,439 | 0.98% | 179,608,647 |
| 2021-07-12 | 2021-07-08 | 24.458 | 7,465,267 | +101,494 | 0.98% | 182,588,855 |
| 2021-07-09 | 2021-07-07 | 26.001 | 7,363,773 | -62,668 | 0.97% | 191,468,326 |
| 2021-07-08 | 2021-07-06 | 26.287 | 7,426,441 | -1,481,596 | 0.97% | 195,219,735 |
| 2021-07-07 | 2021-07-05 | 25.201 | 8,908,037 | -93,521 | 1.17% | 224,494,525 |
| 2021-07-06 | 2021-07-02 | 26.859 | 9,001,558 | +687,540 | 1.18% | 241,769,044 |
| 2021-07-05 | 2021-06-30 | 27.355 | 8,314,018 | +301,375 | 1.09% | 227,433,424 |
| 2021-07-02 | 2021-06-29 | 27.240 | 8,012,643 | +263,889 | 1.05% | 218,260,418 |
| 2021-06-30 | 2021-06-28 | 26.312 | 7,748,754 | +779,034 | 1.03% | 203,886,776 |
| 2021-06-29 | 2021-06-25 | 26.660 | 6,969,720 | +12,941 | 0.93% | 185,812,315 |
| 2021-06-28 | 2021-06-24 | 26.602 | 6,956,779 | +268,305 | 0.92% | 185,064,119 |
| 2021-06-24 | 2021-06-22 | 24.805 | 6,688,474 | +129,408 | 0.89% | 165,909,840 |
| 2021-06-22 | 2021-06-18 | 24.284 | 6,559,066 | +142,348 | 0.87% | 159,278,573 |
| 2021-06-21 | 2021-06-17 | 23.936 | 6,416,718 | +22,431 | 0.85% | 153,590,494 |
| 2021-06-18 | 2021-06-16 | 24.342 | 6,394,287 | +300,793 | 0.85% | 155,647,714 |
| 2021-06-17 | 2021-06-15 | 25.327 | 6,093,494 | +125,094 | 0.81% | 154,329,574 |
| 2021-06-16 | 2021-06-11 | 26.196 | 5,968,400 | +98,350 | 0.79% | 156,349,929 |
| 2021-06-15 | 2021-06-10 | 25.095 | 5,870,050 | -43,136 | 0.78% | 147,309,593 |
| 2021-06-11 | 2021-06-09 | 26.312 | 5,913,186 | +14,667 | 0.79% | 155,588,941 |
| 2021-06-10 | 2021-06-08 | 27.124 | 5,898,519 | -25,019 | 0.78% | 159,989,016 |
| 2021-06-09 | 2021-06-07 | 26.486 | 5,923,538 | +15,570 | 0.79% | 156,891,245 |
| 2021-06-07 | 2021-06-03 | 27.240 | 5,907,968 | -8,916 | 0.79% | 160,930,116 |
| 2021-06-03 | 2021-06-01 | 27.993 | 5,916,884 | -266,419 | 0.79% | 165,630,959 |
| 2021-06-02 | 2021-05-31 | 28.804 | 6,183,303 | +293,324 | 0.82% | 178,105,876 |
| 2021-05-31 | 2021-05-27 | 28.688 | 5,889,979 | -2,588 | 0.78% | 168,974,152 |
| 2021-05-28 | 2021-05-26 | 28.283 | 5,892,567 | -13,041,702 | 0.78% | 166,657,815 |
| 2021-05-27 | 2021-05-25 | 28.167 | 18,934,269 | -87,135 | 2.52% | 533,317,879 |
| 2021-05-24 | 2021-05-20 | 26.196 | 19,021,404 | +183,759 | 2.53% | 498,290,189 |
| 2021-05-21 | 2021-05-18 | 27.471 | 18,837,645 | +49,417 | 2.50% | 517,495,147 |
| 2021-05-20 | 2021-05-17 | 25.617 | 18,788,228 | -16,585 | 2.50% | 481,292,864 |
| 2021-05-18 | 2021-05-14 | 25.617 | 18,804,813 | +12,941 | 2.50% | 481,717,718 |
| 2021-05-17 | 2021-05-13 | 25.501 | 18,791,872 | -73,381 | 2.50% | 479,207,993 |
| 2021-05-14 | 2021-05-12 | 26.834 | 18,865,253 | +80,232 | 2.51% | 506,226,594 |
| 2021-05-13 | 2021-05-11 | 26.776 | 18,785,021 | -363,204 | 2.50% | 502,984,952 |
| 2021-05-12 | 2021-05-10 | 27.471 | 19,148,225 | +399,798 | 2.55% | 526,027,192 |
| 2021-05-11 | 2021-05-07 | 27.935 | 18,748,427 | -70,583 | 2.49% | 523,736,939 |
| 2021-05-10 | 2021-05-06 | 28.109 | 18,819,010 | +7,483,987 | 2.50% | 528,980,720 |
| 2021-05-07 | 2021-05-05 | 27.819 | 11,335,023 | +5,183,208 | 1.51% | 315,329,770 |
| 2021-05-06 | 2021-05-04 | 28.573 | 6,151,815 | +10,353 | 0.82% | 175,772,738 |
| 2021-05-05 | 2021-05-03 | 28.341 | 6,141,462 | -94,037 | 0.82% | 174,053,179 |
| 2021-05-04 | 2021-04-30 | 29.442 | 6,235,499 | +6,902 | 0.83% | 183,584,604 |
| 2021-05-03 | 2021-04-29 | 29.674 | 6,228,597 | +38,822 | 0.83% | 184,825,345 |
| 2021-04-30 | 2021-04-28 | 30.659 | 6,189,775 | -54,744 | 0.82% | 189,771,883 |
| 2021-04-29 | 2021-04-27 | 29.616 | 6,244,519 | -13,902 | 0.83% | 184,935,899 |
| 2021-04-26 | 2021-04-22 | 29.326 | 6,258,421 | -17,254 | 0.83% | 183,534,039 |
| 2021-04-23 | 2021-04-21 | 30.079 | 6,275,675 | +134,756 | 0.83% | 188,768,330 |
| 2021-04-22 | 2021-04-20 | 30.717 | 6,140,919 | -295,049 | 0.82% | 188,629,915 |
| 2021-04-21 | 2021-04-19 | 31.354 | 6,435,968 | +213,954 | 0.86% | 201,795,963 |
| 2021-04-20 | 2021-04-16 | 30.195 | 6,222,014 | +861,352 | 0.83% | 187,875,452 |
| 2021-04-19 | 2021-04-15 | 29.905 | 5,360,662 | +381,321 | 0.71% | 160,313,265 |
| 2021-04-16 | 2021-04-14 | 29.326 | 4,979,341 | +471,044 | 0.66% | 146,023,824 |
| 2021-04-15 | 2021-04-13 | 28.688 | 4,508,297 | -10,353 | 0.60% | 129,335,888 |
| 2021-04-14 | 2021-04-12 | 29.384 | 4,518,650 | +48,283 | 0.60% | 132,775,515 |
| 2021-04-13 | 2021-04-09 | 30.659 | 4,470,367 | -132,139 | 0.59% | 137,056,672 |
| 2021-04-12 | 2021-04-08 | 31.760 | 4,602,506 | +171,691 | 0.61% | 146,176,061 |
| 2021-04-09 | 2021-04-07 | 30.021 | 4,430,815 | -63,841 | 0.59% | 133,019,315 |
| 2021-04-08 | 2021-04-01 | 27.008 | 4,494,656 | +147,708 | 0.60% | 121,390,222 |
| 2021-04-07 | 2021-03-31 | 27.645 | 4,346,948 | +194,654 | 0.58% | 120,172,240 |
| 2021-04-01 | 2021-03-30 | 26.892 | 4,152,294 | +7,383 | 0.55% | 111,662,516 |
| 2021-03-31 | 2021-03-29 | 27.355 | 4,144,911 | +122,013 | 0.55% | 113,385,766 |
| 2021-03-30 | 2021-03-26 | 26.776 | 4,022,898 | -9,486,321 | 0.54% | 107,716,523 |
| 2021-03-29 | 2021-03-25 | 24.458 | 13,509,219 | -1,400,683 | 1.80% | 330,403,032 |
| 2021-03-26 | 2021-03-24 | 24.805 | 14,909,902 | +3,269,700 | 1.98% | 369,845,117 |
| 2021-03-25 | 2021-03-23 | 26.370 | 11,640,202 | +929,406 | 1.55% | 306,953,963 |
| 2021-03-24 | 2021-03-22 | 27.182 | 10,710,796 | +294,186 | 1.43% | 291,136,007 |
| 2021-03-23 | 2021-03-19 | 27.240 | 10,416,610 | +9,276,210 | 1.39% | 283,743,286 |
| 2021-03-22 | 2021-03-18 | 26.892 | 1,140,400 | -691,095 | 0.16% | 30,667,369 |
| 2021-03-19 | 2021-03-17 | 25.617 | 1,831,495 | -10,039,014 | 0.26% | 46,916,903 |
| 2021-03-18 | 2021-03-16 | 25.269 | 11,870,509 | +9,293,697 | 1.68% | 299,955,730 |
| 2021-03-17 | 2021-03-15 | 27.529 | 2,576,812 | -12,006,760 | 0.36% | 70,937,793 |
| 2021-03-16 | 2021-03-12 | 26.544 | 14,583,572 | +138,714 | 2.06% | 387,106,728 |
| 2021-03-15 | 2021-03-11 | 23.762 | 14,444,858 | -1,047,214 | 2.04% | 343,240,452 |
| 2021-03-12 | 2021-03-10 | 21.560 | 15,492,072 | +109,306 | 2.19% | 334,005,623 |
| 2021-03-11 | 2021-03-09 | 20.957 | 15,382,766 | -113,879 | 2.17% | 322,377,102 |
| 2021-03-10 | 2021-03-08 | 21.861 | 15,496,645 | -253,035 | 2.19% | 338,774,490 |
| 2021-03-09 | 2021-03-05 | 23.183 | 15,749,680 | -385,635 | 2.22% | 365,117,843 |
| 2021-03-08 | 2021-03-04 | 23.298 | 16,135,315 | -51,590 | 2.28% | 375,928,137 |
| 2021-03-05 | 2021-03-03 | 25.269 | 16,186,905 | -121,643 | 2.29% | 409,026,681 |
| 2021-03-04 | 2021-03-02 | 25.559 | 16,308,548 | -83,684 | 2.30% | 416,826,400 |
| 2021-03-03 | 2021-03-01 | 26.950 | 16,392,232 | -485,710 | 2.31% | 441,766,090 |
| 2021-03-02 | 2021-02-26 | 22.974 | 16,877,942 | -531,434 | 2.38% | 387,752,376 |
| 2021-03-01 | 2021-02-25 | 23.704 | 17,409,376 | -379,596 | 2.46% | 412,674,700 |
| 2021-02-26 | 2021-02-24 | 21.328 | 17,788,972 | -257,090 | 2.51% | 379,402,337 |
| 2021-02-25 | 2021-02-23 | 22.348 | 18,046,062 | -136,309 | 2.55% | 403,293,109 |
| 2021-02-24 | 2021-02-22 | 21.792 | 18,182,371 | -212,229 | 2.57% | 396,223,009 |
| 2021-02-23 | 2021-02-19 | 22.441 | 18,394,600 | -83,683 | 2.60% | 412,787,967 |
| 2021-02-22 | 2021-02-18 | 22.302 | 18,478,283 | +158,740 | 2.61% | 412,095,630 |
| 2021-02-19 | 2021-02-17 | 22.163 | 18,319,543 | -719,507 | 2.59% | 406,007,308 |
| 2021-02-18 | 2021-02-16 | 22.788 | 19,039,050 | -157,877 | 2.69% | 433,870,493 |
| 2021-02-17 | 2021-02-11 | 21.699 | 19,196,927 | +75,056 | 2.71% | 416,551,675 |
| 2021-02-16 | 2021-02-09 | 22.023 | 19,121,871 | +229,483 | 2.70% | 421,129,158 |
| 2021-02-10 | 2021-02-08 | 21.954 | 18,892,388 | +532,642 | 2.67% | 414,761,234 |
| 2021-02-09 | 2021-02-05 | 21.699 | 18,359,746 | +204,464 | 2.59% | 398,385,791 |
| 2021-02-08 | 2021-02-04 | 22.139 | 18,155,282 | +10,353 | 2.56% | 401,945,984 |
| 2021-02-05 | 2021-02-03 | 23.414 | 18,144,929 | +112,153 | 2.56% | 424,852,296 |
| 2021-02-04 | 2021-02-02 | 23.183 | 18,032,776 | +97,487 | 2.55% | 418,045,845 |
| 2021-02-03 | 2021-02-01 | 22.904 | 17,935,289 | -44,861 | 2.53% | 410,796,417 |
| 2021-02-02 | 2021-01-29 | 23.298 | 17,980,150 | -125,094 | 2.54% | 418,909,969 |
| 2021-02-01 | 2021-01-28 | 23.530 | 18,105,244 | +44,861 | 2.56% | 426,021,726 |
| 2021-01-29 | 2021-01-27 | 24.979 | 18,060,383 | -576,295 | 2.55% | 451,133,998 |
| 2021-01-28 | 2021-01-26 | 26.660 | 18,636,678 | -157,015 | 2.63% | 496,852,712 |
| 2021-01-27 | 2021-01-25 | 28.630 | 18,793,693 | -78,507 | 2.66% | 538,072,019 |
| 2021-01-26 | 2021-01-22 | 26.660 | 18,872,200 | +83,684 | 2.67% | 503,131,714 |
| 2021-01-25 | 2021-01-21 | 26.428 | 18,788,516 | +44,861 | 2.66% | 496,545,046 |
| 2021-01-22 | 2021-01-20 | 27.587 | 18,743,655 | +218,267 | 2.65% | 517,085,746 |
| 2021-01-21 | 2021-01-19 | 27.240 | 18,525,388 | +762,643 | 2.62% | 504,622,374 |
| 2021-01-20 | 2021-01-18 | 25.617 | 17,762,745 | -586,648 | 2.51% | 455,023,348 |
| 2021-01-19 | 2021-01-15 | 23.820 | 18,349,393 | +31,058 | 2.59% | 437,083,946 |
| 2021-01-18 | 2021-01-14 | 23.646 | 18,318,335 | -69,018 | 2.59% | 433,159,149 |
| 2021-01-15 | 2021-01-13 | 24.458 | 18,387,353 | +21,396 | 2.60% | 449,710,467 |
| 2021-01-14 | 2021-01-12 | 24.921 | 18,365,957 | +143,211 | 2.60% | 457,702,569 |
| 2021-01-13 | 2021-01-11 | 24.574 | 18,222,746 | -173,406 | 2.58% | 447,796,825 |
| 2021-01-12 | 2021-01-08 | 26.196 | 18,396,152 | +862 | 2.60% | 481,910,907 |
| 2021-01-11 | 2021-01-07 | 24.805 | 18,395,290 | +198,839 | 2.60% | 456,301,335 |
| 2021-01-08 | 2021-01-06 | 23.588 | 18,196,451 | +11,711,994 | 2.57% | 429,222,454 |
| 2021-01-07 | 2021-01-05 | 19.636 | 6,484,457 | +61,252 | 0.92% | 127,326,367 |
| 2021-01-06 | 2021-01-04 | 19.242 | 6,423,205 | -74,193 | 0.91% | 123,592,238 |
| 2021-01-05 | 2020-12-31 | 20.586 | 6,497,398 | +111,290 | 0.92% | 133,756,150 |
| 2021-01-04 | 2020-12-29 | 20.864 | 6,386,108 | -270,893 | 0.90% | 133,241,677 |
| 2020-12-30 | 2020-12-28 | 19.149 | 6,657,001 | -172,889 | 0.94% | 127,473,524 |
| 2020-12-29 | 2020-12-24 | 20.772 | 6,829,890 | -122,160 | 0.97% | 141,867,541 |
| 2020-12-28 | 2020-12-22 | 20.586 | 6,952,050 | -98,350 | 0.98% | 143,115,666 |
| 2020-12-23 | 2020-12-21 | 21.328 | 7,050,400 | +20,705 | 1.00% | 150,370,591 |
| 2020-12-22 | 2020-12-18 | 19.844 | 7,029,695 | -23,293 | 0.99% | 139,499,153 |
| 2020-12-21 | 2020-12-17 | 20.053 | 7,052,988 | -49,175 | 1.00% | 141,432,942 |
| 2020-12-18 | 2020-12-16 | 20.053 | 7,102,163 | +25,881 | 1.00% | 142,419,044 |
| 2020-12-17 | 2020-12-15 | 19.520 | 7,076,282 | +31,921 | 1.00% | 138,126,989 |
| 2020-12-16 | 2020-12-14 | 19.288 | 7,044,361 | -138,035 | 1.00% | 135,870,838 |
| 2020-12-15 | 2020-12-11 | 19.520 | 7,182,396 | +74,194 | 1.02% | 140,198,304 |
| 2020-12-14 | 2020-12-10 | 20.215 | 7,108,202 | -43,999 | 1.00% | 143,693,647 |
| 2020-12-11 | 2020-12-09 | 19.798 | 7,152,201 | +18,980 | 1.01% | 141,598,582 |
| 2020-12-10 | 2020-12-08 | 19.195 | 7,133,221 | -18,436 | 1.01% | 136,923,294 |
| 2020-12-09 | 2020-12-07 | 19.844 | 7,151,657 | -39,685 | 1.01% | 141,919,399 |
| 2020-12-08 | 2020-12-04 | 20.447 | 7,191,342 | +79,370 | 1.02% | 147,041,475 |
| 2020-12-07 | 2020-12-03 | 20.262 | 7,111,972 | +113,016 | 1.01% | 144,099,606 |
| 2020-12-04 | 2020-12-02 | 20.053 | 6,998,956 | -189,798 | 0.99% | 140,349,443 |
| 2020-12-03 | 2020-12-01 | 20.540 | 7,188,754 | -355,440 | 1.02% | 147,655,173 |
| 2020-12-02 | 2020-11-30 | 20.980 | 7,544,194 | -232,934 | 1.07% | 158,278,800 |
| 2020-12-01 | 2020-11-27 | 21.351 | 7,777,128 | -354,577 | 1.10% | 166,050,505 |
| 2020-11-30 | 2020-11-26 | 20.980 | 8,131,705 | -185,484 | 1.15% | 170,604,906 |
| 2020-11-27 | 2020-11-25 | 20.586 | 8,317,189 | -320,931 | 1.18% | 171,218,567 |
| 2020-11-26 | 2020-11-24 | 21.629 | 8,638,120 | -22,431 | 1.22% | 186,836,705 |
| 2020-11-25 | 2020-11-23 | 22.371 | 8,660,551 | -90,585 | 1.22% | 193,746,631 |
| 2020-11-24 | 2020-11-20 | 23.820 | 8,751,136 | +35,544 | 1.24% | 208,452,730 |
| 2020-11-23 | 2020-11-19 | 22.835 | 8,715,592 | -257,090 | 1.23% | 199,018,957 |
| 2020-11-20 | 2020-11-18 | 22.139 | 8,972,682 | +77,472 | 1.27% | 198,649,269 |
| 2020-11-19 | 2020-11-17 | 22.325 | 8,895,210 | -12,078 | 1.26% | 198,583,799 |
| 2020-11-18 | 2020-11-16 | 23.183 | 8,907,288 | +5,177 | 1.26% | 206,493,705 |
| 2020-11-17 | 2020-11-13 | 23.298 | 8,902,111 | -104,389 | 1.26% | 207,405,558 |
| 2020-11-16 | 2020-11-12 | 22.951 | 9,006,500 | -213,092 | 1.27% | 206,705,756 |
| 2020-11-13 | 2020-11-11 | 22.255 | 9,219,592 | -279,520 | 1.30% | 205,184,362 |
| 2020-11-12 | 2020-11-10 | 24.168 | 9,499,112 | -214,817 | 1.34% | 229,572,781 |
| 2020-11-11 | 2020-11-09 | 24.052 | 9,713,929 | -47,449 | 1.37% | 233,638,470 |
| 2020-11-10 | 2020-11-06 | 23.646 | 9,761,378 | +43,998 | 1.38% | 230,819,569 |
| 2020-11-09 | 2020-11-05 | 24.052 | 9,717,380 | +120,781 | 1.37% | 233,721,473 |
| 2020-11-06 | 2020-11-04 | 22.139 | 9,596,599 | +158,740 | 1.36% | 212,462,380 |
| 2020-11-05 | 2020-11-03 | 21.421 | 9,437,859 | +190,660 | 1.33% | 202,165,376 |
| 2020-11-04 | 2020-11-02 | 21.189 | 9,247,199 | -161,328 | 1.31% | 195,937,572 |
| 2020-11-03 | 2020-10-30 | 22.255 | 9,408,527 | -176,857 | 1.33% | 209,389,158 |
| 2020-11-02 | 2020-10-29 | 22.696 | 9,585,384 | -11,215 | 1.36% | 217,547,216 |
| 2020-10-30 | 2020-10-28 | 21.258 | 9,596,599 | +44,861 | 1.36% | 204,008,380 |
| 2020-10-29 | 2020-10-27 | 20.725 | 9,551,738 | -80,592 | 1.35% | 197,961,731 |
| 2020-10-28 | 2020-10-23 | 21.560 | 9,632,330 | +18,117 | 1.36% | 207,670,890 |
| 2020-10-27 | 2020-10-22 | 21.653 | 9,614,213 | +89,722 | 1.36% | 208,171,820 |
| 2020-10-23 | 2020-10-21 | 21.235 | 9,524,491 | +194,975 | 1.35% | 202,254,677 |
| 2020-10-22 | 2020-10-20 | 21.954 | 9,329,516 | +192,386 | 1.32% | 204,819,082 |
| 2020-10-21 | 2020-10-19 | 20.401 | 9,137,130 | -166,505 | 1.29% | 186,403,387 |
| 2020-10-20 | 2020-10-16 | 22.139 | 9,303,635 | +43,136 | 1.32% | 205,976,350 |
| 2020-10-19 | 2020-10-15 | 22.139 | 9,260,499 | +48,312 | 1.31% | 205,021,348 |
| 2020-10-16 | 2020-10-14 | 23.183 | 9,212,187 | +25,019 | 1.30% | 213,562,044 |
| 2020-10-15 | 2020-10-12 | 22.441 | 9,187,168 | +173,406 | 1.30% | 206,166,614 |
| 2020-10-14 | 2020-10-09 | 22.835 | 9,013,762 | -863 | 1.27% | 205,827,614 |
| 2020-10-12 | 2020-10-08 | 22.881 | 9,014,625 | -52,625 | 1.27% | 206,265,285 |
| 2020-10-09 | 2020-10-07 | 23.067 | 9,067,250 | -85,409 | 1.28% | 209,151,023 |
| 2020-10-08 | 2020-10-06 | 23.704 | 9,152,659 | -9,490 | 1.29% | 216,956,128 |
| 2020-10-07 | 2020-10-05 | 22.487 | 9,162,149 | -82,821 | 1.30% | 206,029,974 |
| 2020-10-06 | 2020-09-30 | 23.113 | 9,244,970 | -83,684 | 1.31% | 213,679,071 |
| 2020-10-05 | 2020-09-29 | 22.904 | 9,328,654 | -53,488 | 1.32% | 213,666,902 |
| 2020-09-30 | 2020-09-28 | 23.183 | 9,382,142 | -2,588 | 1.33% | 217,502,035 |
| 2020-09-29 | 2020-09-25 | 23.241 | 9,384,730 | +446,887 | 1.33% | 218,105,937 |
| 2020-09-28 | 2020-09-24 | 23.762 | 8,937,843 | +142,349 | 1.26% | 212,382,100 |
| 2020-09-25 | 2020-09-23 | 24.631 | 8,795,494 | +93,173 | 1.24% | 216,645,912 |
| 2020-09-24 | 2020-09-22 | 24.168 | 8,702,321 | -3,451 | 1.23% | 210,316,083 |
| 2020-09-23 | 2020-09-21 | 24.979 | 8,705,772 | +2,589 | 1.23% | 217,463,258 |
| 2020-09-22 | 2020-09-18 | 26.312 | 8,703,183 | +209,640 | 1.23% | 228,999,904 |
| 2020-09-21 | 2020-09-17 | 26.138 | 8,493,543 | +43,999 | 1.20% | 222,007,049 |
| 2020-09-18 | 2020-09-16 | 26.660 | 8,449,544 | +385,634 | 1.20% | 225,264,334 |
| 2020-09-17 | 2020-09-15 | 26.660 | 8,063,910 | -94,036 | 1.14% | 214,983,355 |
| 2020-09-16 | 2020-09-14 | 25.907 | 8,157,946 | -25,019 | 1.15% | 211,343,882 |
| 2020-09-15 | 2020-09-11 | 25.791 | 8,182,965 | -51,763 | 1.16% | 211,043,527 |
| 2020-09-14 | 2020-09-10 | 24.458 | 8,234,728 | -85,409 | 1.17% | 201,401,658 |
| 2020-09-11 | 2020-09-09 | 25.733 | 8,320,137 | -199,288 | 1.18% | 214,099,069 |
| 2020-09-10 | 2020-09-08 | 25.037 | 8,519,425 | +28,470 | 1.21% | 213,302,214 |
| 2020-09-09 | 2020-09-07 | 25.733 | 8,490,955 | +394,262 | 1.20% | 218,494,667 |
| 2020-09-08 | 2020-09-04 | 26.138 | 8,096,693 | +69,880 | 1.15% | 211,634,051 |
| 2020-09-07 | 2020-09-03 | 26.834 | 8,026,813 | -125,957 | 1.14% | 215,389,966 |
| 2020-09-04 | 2020-09-02 | 27.819 | 8,152,770 | +125,957 | 1.15% | 226,802,459 |
| 2020-09-03 | 2020-09-01 | 27.587 | 8,026,813 | -10,352 | 1.14% | 221,437,633 |
| 2020-09-02 | 2020-08-31 | 27.993 | 8,037,165 | -75,920 | 1.14% | 224,983,851 |
| 2020-09-01 | 2020-08-28 | 28.630 | 8,113,085 | +31,058 | 1.15% | 232,281,331 |
| 2020-08-31 | 2020-08-27 | 28.457 | 8,082,027 | -63,841 | 1.15% | 229,986,911 |
| 2020-08-28 | 2020-08-26 | 28.688 | 8,145,868 | -60,390 | 1.15% | 233,692,029 |
| 2020-08-27 | 2020-08-25 | 28.283 | 8,206,258 | -5,176 | 1.16% | 232,095,286 |
| 2020-08-26 | 2020-08-24 | 28.920 | 8,211,434 | +71,605 | 1.16% | 237,476,634 |
| 2020-08-25 | 2020-08-21 | 29.674 | 8,139,829 | +179,445 | 1.15% | 241,538,616 |
| 2020-08-24 | 2020-08-20 | 29.732 | 7,960,384 | +45,724 | 1.13% | 236,675,179 |
| 2020-08-21 | 2020-08-19 | 29.905 | 7,914,660 | +10,353 | 1.12% | 236,691,846 |
| 2020-08-20 | 2020-08-18 | 30.717 | 7,904,307 | +509,866 | 1.12% | 242,795,706 |
| 2020-08-19 | 2020-08-17 | 30.891 | 7,394,441 | +58,665 | 1.05% | 228,419,875 |
| 2020-08-18 | 2020-08-14 | 31.586 | 7,335,776 | -56,939 | 1.04% | 231,709,529 |
| 2020-08-17 | 2020-08-13 | 28.341 | 7,392,715 | -12,941 | 1.05% | 209,514,534 |
| 2020-08-14 | 2020-08-12 | 26.486 | 7,405,656 | -268,305 | 1.05% | 196,146,727 |
| 2020-08-13 | 2020-08-11 | 28.109 | 7,673,961 | +25,019 | 1.09% | 215,706,215 |
| 2020-08-12 | 2020-08-10 | 27.819 | 7,648,942 | -39,686 | 1.08% | 212,786,434 |
| 2020-08-11 | 2020-08-07 | 29.616 | 7,688,628 | -30,195 | 1.09% | 227,704,221 |
| 2020-08-10 | 2020-08-06 | 29.616 | 7,718,823 | -37,096 | 1.09% | 228,598,467 |
| 2020-08-06 | 2020-08-04 | 28.804 | 7,755,919 | -105,252 | 1.10% | 223,404,021 |
| 2020-08-05 | 2020-08-03 | 29.094 | 7,861,171 | -158,740 | 1.11% | 228,713,759 |
| 2020-08-04 | 2020-07-31 | 28.225 | 8,019,911 | -71,606 | 1.14% | 226,360,081 |
| 2020-08-03 | 2020-07-30 | 27.587 | 8,091,517 | +80,233 | 1.15% | 223,222,637 |
| 2020-07-31 | 2020-07-29 | 26.602 | 8,011,284 | -62,978 | 1.14% | 213,116,043 |
| 2020-07-30 | 2020-07-28 | 27.240 | 8,074,262 | +37,097 | 1.14% | 219,938,889 |
| 2020-07-29 | 2020-07-27 | 26.834 | 8,037,165 | +62,978 | 1.14% | 215,667,750 |
| 2020-07-28 | 2020-07-24 | 27.240 | 7,974,187 | +27,607 | 1.13% | 217,212,896 |
| 2020-07-27 | 2020-07-23 | 28.978 | 7,946,580 | +252,776 | 1.13% | 230,277,548 |
| 2020-07-24 | 2020-07-22 | 28.109 | 7,693,804 | +81,958 | 1.09% | 216,263,979 |
| 2020-07-23 | 2020-07-21 | 29.500 | 7,611,846 | -22,430 | 1.08% | 224,547,956 |
| 2020-07-22 | 2020-07-20 | 28.978 | 7,634,276 | -95,762 | 1.08% | 221,227,541 |
| 2020-07-21 | 2020-07-17 | 28.746 | 7,730,038 | +175,994 | 1.10% | 222,210,531 |
| 2020-07-20 | 2020-07-16 | 27.529 | 7,554,044 | +60,391 | 1.07% | 207,957,435 |
| 2020-07-17 | 2020-07-15 | 30.021 | 7,493,653 | +50,037 | 1.06% | 224,970,032 |
| 2020-07-16 | 2020-07-14 | 29.326 | 7,443,616 | +68,155 | 1.05% | 218,290,989 |
| 2020-07-15 | 2020-07-13 | 29.558 | 7,375,461 | -160,465 | 1.04% | 218,002,101 |
| 2020-07-14 | 2020-07-10 | 28.515 | 7,535,926 | -38,823 | 1.07% | 214,883,495 |
| 2020-07-13 | 2020-07-09 | 26.428 | 7,574,749 | +170,818 | 1.07% | 200,186,331 |
| 2020-07-10 | 2020-07-08 | 26.776 | 7,403,931 | +58,665 | 1.05% | 198,246,564 |
| 2020-07-09 | 2020-07-07 | 24.921 | 7,345,266 | +177,720 | 1.04% | 183,053,196 |
| 2020-07-08 | 2020-07-06 | 23.762 | 7,167,546 | +101,801 | 1.02% | 170,316,090 |
| 2020-07-07 | 2020-07-03 | 24.284 | 7,065,745 | -341,637 | 1.00% | 171,582,628 |
| 2020-07-06 | 2020-07-02 | 24.342 | 7,407,382 | +43,136 | 1.05% | 180,308,153 |
| 2020-07-03 | 2020-06-30 | 23.067 | 7,364,246 | -452,064 | 1.04% | 169,868,437 |
| 2020-07-02 | 2020-06-29 | 22.649 | 7,816,310 | +28,470 | 1.11% | 177,034,399 |
| 2020-06-30 | 2020-06-26 | 22.418 | 7,787,840 | -375,282 | 1.10% | 174,584,152 |
| 2020-06-29 | 2020-06-24 | 22.649 | 8,163,122 | -208,778 | 1.16% | 184,889,468 |
| 2020-06-26 | 2020-06-23 | 22.835 | 8,371,900 | -232,071 | 1.19% | 191,170,812 |
| 2020-06-24 | 2020-06-22 | 23.136 | 8,603,971 | -149,250 | 1.22% | 199,063,118 |
| 2020-06-23 | 2020-06-19 | 25.036 | 8,753,221 | -407,203 | 1.24% | 219,142,694 |
| 2020-06-22 | 2020-06-18 | 24.041 | 9,160,424 | +34,699 | 1.30% | 220,228,100 |
| 2020-06-19 | 2020-06-17 | 24.041 | 9,125,725 | +516,287 | 1.30% | 219,393,892 |
| 2020-06-18 | 2020-06-16 | 23.164 | 8,609,438 | -3,419 | 1.23% | 199,427,627 |
| 2020-06-17 | 2020-06-15 | 22.345 | 8,612,857 | +20,515 | 1.23% | 192,453,553 |
| 2020-06-16 | 2020-06-12 | 23.351 | 8,592,342 | -10,257 | 1.23% | 200,639,955 |
| 2020-06-15 | 2020-06-11 | 23.398 | 8,602,599 | +5,128 | 1.23% | 201,282,030 |
| 2020-06-12 | 2020-06-10 | 23.211 | 8,597,471 | +136,765 | 1.23% | 199,552,750 |
| 2020-06-11 | 2020-06-09 | 22.228 | 8,460,706 | +21,370 | 1.21% | 188,063,942 |
| 2020-06-10 | 2020-06-08 | 22.696 | 8,439,336 | +26,498 | 1.21% | 191,538,172 |
| 2020-06-09 | 2020-06-05 | 23.234 | 8,412,838 | -188,052 | 1.20% | 195,464,143 |
| 2020-06-08 | 2020-06-04 | 23.211 | 8,600,890 | +68,383 | 1.23% | 199,632,107 |
| 2020-06-05 | 2020-06-03 | 24.451 | 8,532,507 | +23,079 | 1.22% | 208,625,922 |
| 2020-06-04 | 2020-06-02 | 24.860 | 8,509,428 | -29,918 | 1.22% | 211,545,909 |
| 2020-06-03 | 2020-06-01 | 23.866 | 8,539,346 | -5,128 | 1.22% | 203,798,089 |
| 2020-06-02 | 2020-05-29 | 22.696 | 8,544,474 | -94,881 | 1.22% | 193,924,371 |
| 2020-06-01 | 2020-05-28 | 22.088 | 8,639,355 | -35,901 | 1.24% | 190,822,086 |
| 2020-05-29 | 2020-05-27 | 22.415 | 8,675,256 | -7,693 | 1.24% | 194,456,799 |
| 2020-05-28 | 2020-05-26 | 23.515 | 8,682,949 | -17,095 | 1.24% | 204,177,855 |
| 2020-05-27 | 2020-05-25 | 23.866 | 8,700,044 | +18,805 | 1.24% | 207,633,271 |
| 2020-05-26 | 2020-05-22 | 22.813 | 8,681,239 | +162,408 | 1.24% | 198,043,984 |
| 2020-05-25 | 2020-05-21 | 23.398 | 8,518,831 | -3,419 | 1.22% | 199,322,042 |
| 2020-05-22 | 2020-05-20 | 24.100 | 8,522,250 | -17,096 | 1.22% | 205,384,100 |
| 2020-05-21 | 2020-05-19 | 24.743 | 8,539,346 | +77,785 | 1.22% | 211,290,666 |
| 2020-05-20 | 2020-05-18 | 24.977 | 8,461,561 | +41,030 | 1.21% | 211,345,837 |
| 2020-05-19 | 2020-05-15 | 26.147 | 8,420,531 | +71,801 | 1.20% | 220,172,126 |
| 2020-05-18 | 2020-05-14 | 24.743 | 8,348,730 | +41,030 | 1.19% | 206,574,218 |
| 2020-05-15 | 2020-05-13 | 24.509 | 8,307,700 | +202,583 | 1.19% | 203,615,184 |
| 2020-05-14 | 2020-05-12 | 22.789 | 8,105,117 | +34,191 | 1.16% | 184,711,345 |
| 2020-05-13 | 2020-05-11 | 22.719 | 8,070,926 | +14,531 | 1.15% | 183,365,624 |
| 2020-05-12 | 2020-05-08 | 22.602 | 8,056,395 | +106,848 | 1.15% | 182,092,980 |
| 2020-05-11 | 2020-05-07 | 21.011 | 7,949,547 | -3,419 | 1.14% | 167,029,831 |
| 2020-05-08 | 2020-05-06 | 20.333 | 7,952,966 | -50,432 | 1.14% | 161,705,290 |
| 2020-05-07 | 2020-05-05 | 20.403 | 8,003,398 | -17,096 | 1.14% | 163,292,495 |
| 2020-05-06 | 2020-05-04 | 20.005 | 8,020,494 | +241,048 | 1.15% | 160,451,048 |
| 2020-05-05 | 2020-04-29 | 20.894 | 7,779,446 | +308,576 | 1.11% | 162,545,688 |
| 2020-05-04 | 2020-04-28 | 19.561 | 7,470,870 | +8,548 | 1.07% | 146,134,508 |
| 2020-04-29 | 2020-04-27 | 18.976 | 7,462,322 | -43,594 | 1.07% | 141,602,253 |
| 2020-04-28 | 2020-04-24 | 18.859 | 7,505,916 | -74,366 | 1.07% | 141,551,367 |
| 2020-04-27 | 2020-04-23 | 19.139 | 7,580,282 | -17,095 | 1.08% | 145,082,153 |
| 2020-04-24 | 2020-04-22 | 19.888 | 7,597,377 | +10,257 | 1.09% | 151,097,726 |
| 2020-04-23 | 2020-04-21 | 18.952 | 7,587,120 | -6,838 | 1.08% | 143,792,852 |
| 2020-04-22 | 2020-04-20 | 19.584 | 7,593,958 | +109,499 | 1.09% | 148,719,862 |
| 2020-04-21 | 2020-04-17 | 19.654 | 7,484,459 | +84,623 | 1.07% | 147,100,797 |
| 2020-04-20 | 2020-04-16 | 20.356 | 7,399,836 | +163,263 | 1.06% | 150,631,802 |
| 2020-04-17 | 2020-04-15 | 19.982 | 7,236,573 | +223,953 | 1.03% | 144,599,284 |
| 2020-04-16 | 2020-04-14 | 21.713 | 7,012,620 | +427,390 | 1.00% | 152,266,234 |
| 2020-04-15 | 2020-04-09 | 21.643 | 6,585,230 | +101,719 | 0.94% | 142,524,001 |
| 2020-04-14 | 2020-04-08 | 21.666 | 6,483,511 | +27,353 | 0.93% | 140,474,199 |
| 2020-04-09 | 2020-04-07 | 21.877 | 6,456,158 | +2,564 | 0.92% | 141,241,098 |
| 2020-04-08 | 2020-04-06 | 21.128 | 6,453,594 | +82,914 | 0.92% | 136,353,006 |
| 2020-04-06 | 2020-04-02 | 19.537 | 6,370,680 | -180,359 | 0.91% | 124,465,100 |
| 2020-04-03 | 2020-04-01 | 18.554 | 6,551,039 | -143,603 | 0.94% | 121,551,045 |
| 2020-04-02 | 2020-03-31 | 18.297 | 6,694,642 | -16,241 | 0.96% | 122,492,482 |
| 2020-04-01 | 2020-03-30 | 16.870 | 6,710,883 | +11,967 | 0.96% | 113,211,425 |
| 2020-03-31 | 2020-03-27 | 17.314 | 6,698,916 | -87,187 | 0.96% | 115,987,604 |
| 2020-03-30 | 2020-03-26 | 16.940 | 6,786,103 | +164,972 | 0.97% | 114,956,713 |
| 2020-03-27 | 2020-03-25 | 16.168 | 6,621,131 | -412,859 | 0.95% | 107,049,724 |
| 2020-03-26 | 2020-03-24 | 15.677 | 7,033,990 | -430,809 | 1.01% | 110,268,603 |
| 2020-03-25 | 2020-03-23 | 14.764 | 7,464,799 | -557,317 | 1.07% | 110,210,457 |
| 2020-03-24 | 2020-03-20 | 15.981 | 8,022,116 | -427,391 | 1.15% | 128,199,097 |
| 2020-03-23 | 2020-03-19 | 14.507 | 8,449,507 | -120,524 | 1.21% | 122,574,007 |
| 2020-03-20 | 2020-03-18 | 14.717 | 8,570,031 | -170,956 | 1.23% | 126,127,086 |
| 2020-03-19 | 2020-03-17 | 15.536 | 8,740,987 | -74,366 | 1.25% | 135,801,285 |
| 2020-03-18 | 2020-03-16 | 16.144 | 8,815,353 | -267,546 | 1.26% | 142,319,406 |
| 2020-03-17 | 2020-03-13 | 17.338 | 9,082,899 | -6,838 | 1.30% | 157,477,321 |
| 2020-03-16 | 2020-03-12 | 16.940 | 9,089,737 | +30,772 | 1.30% | 153,980,317 |
| 2020-03-13 | 2020-03-11 | 18.133 | 9,058,965 | -222,243 | 1.30% | 164,268,998 |
| 2020-03-12 | 2020-03-10 | 17.197 | 9,281,208 | -76,076 | 1.33% | 159,612,599 |
| 2020-03-11 | 2020-03-09 | 17.385 | 9,357,284 | -560,736 | 1.34% | 162,672,428 |
| 2020-03-10 | 2020-03-06 | 18.952 | 9,918,020 | -202,583 | 1.42% | 187,968,607 |
| 2020-03-09 | 2020-03-05 | 19.280 | 10,120,603 | -140,184 | 1.45% | 195,123,207 |
| 2020-03-06 | 2020-03-04 | 18.484 | 10,260,787 | +9,403 | 1.47% | 189,663,206 |
| 2020-03-05 | 2020-03-03 | 18.414 | 10,251,384 | +38,465 | 1.47% | 188,769,819 |
| 2020-03-04 | 2020-03-02 | 18.297 | 10,212,919 | -29,062 | 1.46% | 186,866,721 |
| 2020-03-03 | 2020-02-28 | 18.742 | 10,241,981 | -14,532 | 1.46% | 191,951,631 |
| 2020-03-02 | 2020-02-27 | 19.678 | 10,256,513 | +1,710 | 1.47% | 201,823,185 |
| 2020-02-28 | 2020-02-26 | 18.929 | 10,254,803 | +42,739 | 1.47% | 194,111,457 |
| 2020-02-27 | 2020-02-25 | 19.046 | 10,212,064 | +175,230 | 1.46% | 194,497,157 |
| 2020-02-26 | 2020-02-24 | 19.303 | 10,036,834 | -64,963 | 1.44% | 193,742,998 |
| 2020-02-25 | 2020-02-21 | 19.678 | 10,101,797 | -45,304 | 1.44% | 198,778,751 |
| 2020-02-24 | 2020-02-20 | 19.654 | 10,147,101 | +75,221 | 1.45% | 199,432,803 |
| 2020-02-21 | 2020-02-19 | 20.005 | 10,071,880 | +352,169 | 1.44% | 201,489,297 |
| 2020-02-20 | 2020-02-18 | 20.239 | 9,719,711 | -338,493 | 1.39% | 196,718,310 |
| 2020-02-19 | 2020-02-17 | 20.426 | 10,058,204 | -358,153 | 1.44% | 205,451,827 |
| 2020-02-18 | 2020-02-14 | 20.590 | 10,416,357 | -115,395 | 1.49% | 214,473,606 |
| 2020-02-17 | 2020-02-13 | 19.303 | 10,531,752 | -161,554 | 1.51% | 203,296,498 |
| 2020-02-14 | 2020-02-12 | 19.210 | 10,693,306 | -326,526 | 1.53% | 205,414,207 |
| 2020-02-13 | 2020-02-11 | 18.718 | 11,019,832 | +23,934 | 1.58% | 206,272,003 |
| 2020-02-12 | 2020-02-10 | 17.502 | 10,995,898 | -41,884 | 1.57% | 192,445,440 |
| 2020-02-11 | 2020-02-07 | 17.010 | 11,037,782 | -39,320 | 1.58% | 187,755,016 |
| 2020-02-10 | 2020-02-06 | 17.080 | 11,077,102 | -33,337 | 1.58% | 189,201,397 |
| 2020-02-07 | 2020-02-05 | 16.472 | 11,110,439 | -50,432 | 1.59% | 183,011,847 |
| 2020-02-06 | 2020-02-04 | 16.940 | 11,160,871 | +225,662 | 1.60% | 189,065,366 |
| 2020-02-05 | 2020-02-03 | 15.911 | 10,935,209 | +329,946 | 1.56% | 173,984,807 |
| 2020-02-04 | 2020-01-31 | 15.747 | 10,605,263 | +373,539 | 1.52% | 166,998,216 |
| 2020-02-03 | 2020-01-30 | 15.794 | 10,231,724 | +673,567 | 1.46% | 161,594,998 |
| 2020-01-31 | 2020-01-29 | 16.098 | 9,558,157 | +440,212 | 1.37% | 153,864,320 |
| 2020-01-30 | 2020-01-24 | 16.449 | 9,117,945 | +328,236 | 1.30% | 149,978,021 |
| 2020-01-29 | 2020-01-22 | 17.151 | 8,789,709 | -63,254 | 1.26% | 150,748,777 |
| 2020-01-23 | 2020-01-21 | 16.729 | 8,852,963 | +280,368 | 1.27% | 148,105,101 |
| 2020-01-22 | 2020-01-20 | 17.478 | 8,572,595 | +447,050 | 1.23% | 149,833,262 |
| 2020-01-21 | 2020-01-17 | 17.314 | 8,125,545 | +179,504 | 1.16% | 140,688,806 |
| 2020-01-20 | 2020-01-16 | 16.355 | 7,946,041 | +809,478 | 1.14% | 129,958,085 |
| 2020-01-17 | 2020-01-15 | 14.975 | 7,136,563 | -38,466 | 1.02% | 106,867,193 |
| 2020-01-16 | 2020-01-14 | 14.600 | 7,175,029 | +26,499 | 1.03% | 104,757,126 |
| 2020-01-15 | 2020-01-13 | 14.390 | 7,148,530 | +28,207 | 1.02% | 102,864,894 |
| 2020-01-14 | 2020-01-10 | 15.045 | 7,120,323 | -43,593 | 1.02% | 107,123,806 |
| 2020-01-13 | 2020-01-09 | 15.279 | 7,163,916 | -33,337 | 1.02% | 109,455,853 |
| 2020-01-10 | 2020-01-08 | 14.179 | 7,197,253 | +25,644 | 1.03% | 102,050,402 |
| 2020-01-09 | 2020-01-07 | 14.366 | 7,171,609 | +11,112 | 1.03% | 103,029,193 |
| 2020-01-08 | 2020-01-06 | 14.226 | 7,160,497 | +29,917 | 1.02% | 101,864,316 |
| 2020-01-07 | 2020-01-03 | 14.483 | 7,130,580 | -7,693 | 1.02% | 103,273,960 |
| 2020-01-06 | 2020-01-02 | 14.273 | 7,138,273 | -29,917 | 1.02% | 101,882,200 |
| 2020-01-03 | 2019-12-31 | 14.249 | 7,168,190 | +98,299 | 1.03% | 102,141,475 |
| 2020-01-02 | 2019-12-27 | 13.758 | 7,069,891 | +11,967 | 1.01% | 97,266,966 |
| 2019-12-30 | 2019-12-24 | 13.664 | 7,057,924 | +100,010 | 1.01% | 96,441,765 |
| 2019-12-27 | 2019-12-20 | 13.243 | 6,957,914 | +8,548 | 0.99% | 92,144,796 |
| 2019-12-23 | 2019-12-19 | 13.150 | 6,949,366 | +46,158 | 0.99% | 91,381,193 |
| 2019-12-20 | 2019-12-18 | 12.916 | 6,903,208 | +84,623 | 0.99% | 89,159,036 |
| 2019-12-19 | 2019-12-17 | 12.728 | 6,818,585 | +8,548 | 0.98% | 86,789,759 |
| 2019-12-18 | 2019-12-16 | 12.892 | 6,810,037 | +28,208 | 0.97% | 87,796,337 |
| 2019-12-17 | 2019-12-13 | 12.845 | 6,781,829 | -59,835 | 0.97% | 87,115,314 |
| 2019-12-16 | 2019-12-12 | 12.892 | 6,841,664 | -2,564 | 0.98% | 88,204,078 |
| 2019-12-13 | 2019-12-11 | 13.126 | 6,844,228 | +37,610 | 0.98% | 89,838,534 |
| 2019-12-12 | 2019-12-10 | 13.009 | 6,806,618 | -29,063 | 0.97% | 88,548,558 |
| 2019-12-11 | 2019-12-09 | 12.869 | 6,835,681 | +29,063 | 0.98% | 87,967,004 |
| 2019-12-10 | 2019-12-06 | 12.916 | 6,806,618 | -10,258 | 0.97% | 87,911,518 |
| 2019-12-09 | 2019-12-05 | 12.682 | 6,816,876 | -20,514 | 0.97% | 86,449,006 |
| 2019-12-06 | 2019-12-04 | 12.869 | 6,837,390 | +23,079 | 0.98% | 87,988,997 |
| 2019-12-05 | 2019-12-03 | 13.150 | 6,814,311 | -13,677 | 0.97% | 89,605,278 |
| 2019-12-04 | 2019-12-02 | 13.337 | 6,827,988 | +39,320 | 0.98% | 91,063,205 |
| 2019-12-03 | 2019-11-29 | 13.103 | 6,788,668 | +29,063 | 0.97% | 88,950,403 |
| 2019-12-02 | 2019-11-28 | 13.220 | 6,759,605 | +302,592 | 0.97% | 89,360,397 |
| 2019-11-29 | 2019-11-27 | 12.845 | 6,457,013 | +100,864 | 0.92% | 82,942,922 |
| 2019-11-28 | 2019-11-26 | 13.267 | 6,356,149 | -46,158 | 0.91% | 84,324,243 |
| 2019-11-27 | 2019-11-25 | 13.337 | 6,402,307 | -64,963 | 0.92% | 85,386,001 |
| 2019-11-26 | 2019-11-22 | 13.220 | 6,467,270 | -30,749 | 0.92% | 85,495,797 |
| 2019-11-25 | 2019-11-21 | 13.407 | 6,498,019 | -19,683 | 0.93% | 87,118,607 |
| 2019-11-22 | 2019-11-20 | 13.571 | 6,517,702 | +9,402 | 0.93% | 88,449,996 |
| 2019-11-21 | 2019-11-19 | 13.664 | 6,508,300 | -146,167 | 0.93% | 88,931,524 |
| 2019-11-20 | 2019-11-18 | 13.571 | 6,654,467 | +157,279 | 0.95% | 90,305,998 |
| 2019-11-19 | 2019-11-15 | 12.518 | 6,497,188 | -10,257 | 0.93% | 81,330,706 |
| 2019-11-18 | 2019-11-14 | 12.752 | 6,507,445 | +50,432 | 0.93% | 82,981,701 |
| 2019-11-15 | 2019-11-13 | 12.752 | 6,457,013 | -53,851 | 0.92% | 82,338,602 |
| 2019-11-14 | 2019-11-12 | 13.079 | 6,510,864 | -49,577 | 0.93% | 85,158,060 |
| 2019-11-13 | 2019-11-11 | 11.769 | 6,560,441 | +96,590 | 0.94% | 77,210,496 |
| 2019-11-12 | 2019-11-08 | 12.167 | 6,463,851 | +46,158 | 0.92% | 78,644,799 |
| 2019-11-11 | 2019-11-07 | 12.307 | 6,417,693 | -23,079 | 0.92% | 78,984,161 |
| 2019-11-08 | 2019-11-06 | 12.377 | 6,440,772 | +394,909 | 0.92% | 79,720,300 |
| 2019-11-07 | 2019-11-05 | 12.214 | 6,045,863 | +233,355 | 0.86% | 73,842,115 |
| 2019-11-06 | 2019-11-04 | 12.448 | 5,812,508 | +220,533 | 0.83% | 72,351,997 |
| 2019-11-05 | 2019-11-01 | 12.214 | 5,591,975 | +276,094 | 0.80% | 68,298,482 |
| 2019-11-04 | 2019-10-31 | 11.488 | 5,315,881 | -185,487 | 0.76% | 61,070,583 |
| 2019-11-01 | 2019-10-30 | 11.792 | 5,501,368 | +60,689 | 0.79% | 64,874,879 |
| 2019-10-31 | 2019-10-29 | 12.167 | 5,440,679 | +220,534 | 0.78% | 66,196,004 |
| 2019-10-30 | 2019-10-28 | 11.687 | 5,220,145 | +240,193 | 0.75% | 61,008,927 |
| 2019-10-29 | 2019-10-25 | 11.535 | 4,979,952 | -37,610 | 0.71% | 57,444,361 |
| 2019-10-28 | 2019-10-24 | 11.219 | 5,017,562 | -61,544 | 0.72% | 56,293,297 |
| 2019-10-25 | 2019-10-23 | 10.623 | 5,079,106 | +12,821 | 0.73% | 53,953,355 |
| 2019-10-24 | 2019-10-22 | 10.669 | 5,066,285 | -395,763 | 0.72% | 54,054,242 |
| 2019-10-23 | 2019-10-21 | 10.061 | 5,462,048 | +50,432 | 0.78% | 54,953,998 |
| 2019-10-22 | 2019-10-18 | 9.979 | 5,411,616 | -70,092 | 0.77% | 54,003,428 |
| 2019-10-21 | 2019-10-17 | 10.003 | 5,481,708 | +447,050 | 0.78% | 54,831,148 |
| 2019-10-18 | 2019-10-16 | 9.757 | 5,034,658 | +44,449 | 0.72% | 49,122,601 |
| 2019-10-17 | 2019-10-15 | 9.710 | 4,990,209 | +143,603 | 0.71% | 48,455,397 |
| 2019-10-16 | 2019-10-14 | 9.242 | 4,846,606 | +153,006 | 0.69% | 44,792,999 |
| 2019-10-15 | 2019-10-11 | 9.160 | 4,693,600 | +425,680 | 0.67% | 42,994,526 |
| 2019-10-14 | 2019-10-10 | 8.950 | 4,267,920 | +82,914 | 0.61% | 38,196,453 |
| 2019-10-11 | 2019-10-09 | 8.587 | 4,185,006 | +456,453 | 0.60% | 35,936,640 |
| 2019-10-10 | 2019-10-08 | 8.505 | 3,728,553 | +40,175 | 0.53% | 31,711,739 |
| 2019-10-09 | 2019-10-04 | 8.575 | 3,688,378 | +43,593 | 0.53% | 31,628,947 |
| 2019-10-08 | 2019-10-03 | 8.634 | 3,644,785 | +441,922 | 0.52% | 31,468,324 |
| 2019-10-04 | 2019-10-02 | 8.072 | 3,202,863 | -5,983 | 0.46% | 25,854,300 |
| 2019-10-03 | 2019-09-30 | 7.885 | 3,208,846 | +170,956 | 0.46% | 25,301,956 |
| 2019-10-02 | 2019-09-27 | 8.014 | 3,037,890 | +35,046 | 0.43% | 24,344,897 |
| 2019-09-30 | 2019-09-26 | 8.084 | 3,002,844 | +52,141 | 0.43% | 24,274,827 |
| 2019-09-27 | 2019-09-25 | 7.838 | 2,950,703 | +100,864 | 0.42% | 23,128,402 |
| 2019-09-26 | 2019-09-24 | 7.955 | 2,849,839 | +177,795 | 0.41% | 22,671,203 |
| 2019-09-25 | 2019-09-23 | 8.014 | 2,672,044 | +237,629 | 0.38% | 21,413,098 |
| 2019-09-24 | 2019-09-20 | 8.201 | 2,434,415 | +300,883 | 0.35% | 19,964,478 |
| 2019-09-23 | 2019-09-19 | 8.365 | 2,133,532 | -16,241 | 0.30% | 17,846,396 |
| 2019-09-20 | 2019-09-18 | 8.178 | 2,149,773 | +94,026 | 0.31% | 17,579,848 |
| 2019-09-19 | 2019-09-17 | 7.815 | 2,055,747 | +888,971 | 0.29% | 16,065,397 |
| 2019-09-18 | 2019-09-16 | 7.616 | 1,166,776 | +8,548 | 0.17% | 8,886,153 |
| 2019-09-17 | 2019-09-13 | 7.698 | 1,158,228 | +153,006 | 0.17% | 8,915,902 |
| 2019-09-16 | 2019-09-12 | 7.347 | 1,005,222 | +136,765 | 0.14% | 7,385,280 |
| 2019-09-13 | 2019-09-11 | 6.973 | 868,457 | +100,009 | 0.12% | 6,055,359 |
| 2019-09-12 | 2019-09-10 | 7.136 | 768,448 | +54,706 | 0.11% | 5,483,902 |
| 2019-09-11 | 2019-09-09 | 7.031 | 713,742 | -51,287 | 0.10% | 5,018,351 |
| 2019-09-10 | 2019-09-06 | 7.078 | 765,029 | +62,399 | 0.11% | 5,414,752 |
| 2019-09-09 | 2019-09-05 | 6.973 | 702,630 | +156,425 | 0.10% | 4,899,122 |
| 2019-09-06 | 2019-09-04 | 7.019 | 546,205 | +98,300 | 0.08% | 3,834,001 |
| 2019-09-05 | 2019-09-03 | 6.832 | 447,905 | -855 | 0.06% | 3,060,160 |
| 2019-09-04 | 2019-09-02 | 6.856 | 448,760 | -73,511 | 0.06% | 3,076,501 |
| 2019-09-03 | 2019-08-30 | 6.891 | 522,271 | +4,274 | 0.07% | 3,598,790 |
| 2019-09-02 | 2019-08-29 | 7.019 | 517,997 | +1,710 | 0.07% | 3,636,000 |
| 2019-08-30 | 2019-08-28 | 7.136 | 516,287 | -24,789 | 0.07% | 3,684,396 |
| 2019-08-29 | 2019-08-27 | 7.464 | 541,076 | -2,564 | 0.08% | 4,038,539 |
| 2019-08-28 | 2019-08-26 | 7.663 | 543,640 | -23,934 | 0.08% | 4,165,796 |
| 2019-08-27 | 2019-08-23 | 7.908 | 567,574 | -32,482 | 0.08% | 4,488,637 |
| 2019-08-26 | 2019-08-22 | 7.441 | 600,056 | -855 | 0.09% | 4,464,720 |
| 2019-08-23 | 2019-08-21 | 7.534 | 600,911 | -4,274 | 0.09% | 4,527,322 |
| 2019-08-22 | 2019-08-20 | 6.949 | 605,185 | -18,805 | 0.09% | 4,205,522 |
| 2019-08-21 | 2019-08-19 | 7.148 | 623,990 | -11,967 | 0.09% | 4,460,301 |
| 2019-08-20 | 2019-08-16 | 6.891 | 635,957 | +4,274 | 0.09% | 4,382,161 |
| 2019-08-19 | 2019-08-15 | 6.785 | 631,683 | +52,997 | 0.09% | 4,286,201 |
| 2019-08-16 | 2019-08-14 | 6.586 | 578,686 | +33,336 | 0.08% | 3,811,507 |
| 2019-08-15 | 2019-08-13 | 6.657 | 545,350 | -109,412 | 0.08% | 3,630,220 |
| 2019-08-14 | 2019-08-12 | 7.078 | 654,762 | -1,710 | 0.09% | 4,634,300 |
| 2019-08-13 | 2019-08-09 | 7.054 | 656,472 | +63,254 | 0.09% | 4,631,043 |
| 2019-08-12 | 2019-08-08 | 7.370 | 593,218 | -2,564 | 0.08% | 4,372,202 |
| 2019-08-09 | 2019-08-07 | 7.370 | 595,782 | -3,419 | 0.08% | 4,391,099 |
| 2019-08-08 | 2019-08-06 | 7.160 | 599,201 | +855 | 0.09% | 4,290,118 |
| 2019-08-01 | 2019-07-30 | 7.885 | 598,346 | -1,710 | 0.09% | 4,717,997 |
| 2019-07-31 | 2019-07-29 | 8.061 | 600,056 | -2,564 | 0.09% | 4,836,780 |
| 2019-07-30 | 2019-07-26 | 8.084 | 602,620 | +4,274 | 0.09% | 4,871,547 |
| 2019-07-26 | 2019-07-24 | 7.885 | 598,346 | -2,742,137 | 0.09% | 4,717,997 |
| 2019-07-25 | 2019-07-23 | 7.780 | 3,340,483 | +18,805 | 0.48% | 25,988,202 |
| 2019-07-24 | 2019-07-22 | 8.552 | 3,321,678 | -5,128 | 0.47% | 28,406,664 |
| 2019-07-23 | 2019-07-19 | 8.716 | 3,326,806 | +3,419 | 0.47% | 28,995,398 |
| 2019-07-22 | 2019-07-18 | 8.762 | 3,323,387 | +68,382 | 0.47% | 29,121,119 |
| 2019-07-19 | 2019-07-17 | 9.137 | 3,255,005 | -5,128 | 0.46% | 29,740,483 |
| 2019-07-17 | 2019-07-15 | 8.131 | 3,260,133 | +307,721 | 0.47% | 26,507,297 |
| 2019-07-16 | 2019-07-12 | 8.388 | 2,952,412 | +2,633,579 | 0.42% | 24,765,178 |
| 2019-07-15 | 2019-07-11 | 7.885 | 318,833 | -927,437 | 0.05% | 2,514,019 |
| 2019-07-12 | 2019-07-10 | 7.417 | 1,246,270 | -457,308 | 0.18% | 9,243,719 |
| 2019-07-11 | 2019-07-09 | 6.844 | 1,703,578 | +83,769 | 0.24% | 11,659,051 |
| 2019-07-10 | 2019-07-08 | 6.668 | 1,619,809 | -530,819 | 0.23% | 10,801,498 |
| 2019-07-09 | 2019-07-05 | 5.943 | 2,150,628 | -4,475,631 | 0.31% | 12,781,280 |
| 2019-07-08 | 2019-07-04 | 6.668 | 6,626,259 | -113,686 | 0.95% | 44,186,397 |
| 2019-07-05 | 2019-07-03 | 7.674 | 6,739,945 | +125,653 | 0.96% | 51,725,598 |
| 2019-07-04 | 2019-07-02 | 10.061 | 6,614,292 | +65,818 | 0.94% | 66,546,795 |
| 2019-07-03 | 2019-06-28 | 9.815 | 6,548,474 | +5,128 | 0.93% | 64,275,786 |
| 2019-07-02 | 2019-06-27 | 9.874 | 6,543,346 | +2,565 | 0.93% | 64,608,203 |
| 2019-06-28 | 2019-06-26 | 9.956 | 6,540,781 | +9,402 | 0.93% | 65,118,516 |
| 2019-06-26 | 2019-06-24 | 9.815 | 6,531,379 | +45,304 | 0.93% | 64,107,992 |
| 2019-06-25 | 2019-06-21 | 9.418 | 6,486,075 | +23,079 | 0.93% | 61,083,396 |
| 2019-06-24 | 2019-06-20 | 9.511 | 6,462,996 | +49,577 | 0.92% | 61,470,927 |
| 2019-06-21 | 2019-06-19 | 9.078 | 6,413,419 | -4,274 | 0.91% | 58,223,280 |
| 2019-06-18 | 2019-06-14 | 8.891 | 6,417,693 | +6,838 | 0.92% | 57,060,800 |
| 2019-06-13 | 2019-06-11 | 8.903 | 6,410,855 | +6,839 | 0.91% | 57,075,003 |
| 2019-06-12 | 2019-06-10 | 8.423 | 6,404,016 | +5,128 | 0.91% | 53,942,396 |
| 2019-06-10 | 2019-06-05 | 8.330 | 6,398,888 | -24,788 | 0.91% | 53,300,322 |
| 2019-06-06 | 2019-06-04 | 8.084 | 6,423,676 | -30,773 | 0.92% | 51,928,647 |
| 2019-06-04 | 2019-05-31 | 8.306 | 6,454,449 | -19,659 | 0.92% | 53,612,104 |
| 2019-06-03 | 2019-05-30 | 7.990 | 6,474,108 | -5,129 | 0.92% | 51,730,416 |
| 2019-05-31 | 2019-05-29 | 7.452 | 6,479,237 | +4,274 | 0.92% | 48,284,599 |
| 2019-05-28 | 2019-05-24 | 7.125 | 6,474,963 | -1,094,974 | 0.92% | 46,131,748 |
| 2019-05-27 | 2019-05-23 | 6.937 | 7,569,937 | -58,980 | 1.08% | 52,516,078 |
| 2019-05-24 | 2019-05-22 | 7.019 | 7,628,917 | +1,709 | 1.09% | 53,549,999 |
| 2019-05-23 | 2019-05-21 | 7.459 | 7,627,208 | -12,821 | 1.09% | 56,894,999 |
| 2019-05-22 | 2019-05-20 | 7.448 | 7,640,029 | +145,967 | 1.09% | 56,899,598 |
| 2019-05-21 | 2019-05-17 | 7.912 | 7,494,062 | -30,211 | 1.09% | 59,295,199 |
| 2019-05-20 | 2019-05-16 | 8.139 | 7,524,273 | +2,517 | 1.09% | 61,237,778 |
| 2019-05-17 | 2019-05-15 | 7.567 | 7,521,756 | +9,232 | 1.09% | 56,915,052 |
| 2019-05-16 | 2019-05-14 | 7.531 | 7,512,524 | -204,765 | 1.09% | 56,576,636 |
| 2019-05-15 | 2019-05-10 | 7.793 | 7,717,289 | -14,267 | 1.12% | 60,141,836 |
| 2019-05-14 | 2019-05-09 | 7.352 | 7,731,556 | -16,784 | 1.12% | 56,844,211 |
| 2019-05-10 | 2019-05-08 | 7.781 | 7,748,340 | +57,066 | 1.13% | 60,291,491 |
| 2019-05-09 | 2019-05-07 | 7.853 | 7,691,274 | +68,814 | 1.12% | 60,397,348 |
| 2019-05-08 | 2019-05-06 | 8.031 | 7,622,460 | +7,553 | 1.11% | 61,219,422 |
| 2019-05-07 | 2019-05-03 | 8.580 | 7,614,907 | +67,136 | 1.11% | 65,332,800 |
| 2019-05-06 | 2019-05-02 | 8.413 | 7,547,771 | +42,799 | 1.10% | 63,497,641 |
| 2019-05-03 | 2019-04-30 | 8.198 | 7,504,972 | +1,679 | 1.09% | 61,527,843 |
| 2019-05-02 | 2019-04-29 | 8.365 | 7,503,293 | -10,910 | 1.09% | 62,765,818 |
| 2019-04-30 | 2019-04-26 | 8.341 | 7,514,203 | +1,679 | 1.09% | 62,678,001 |
| 2019-04-29 | 2019-04-25 | 8.294 | 7,512,524 | +839 | 1.09% | 62,305,916 |
| 2019-04-25 | 2019-04-23 | 8.449 | 7,511,685 | -19,302 | 1.09% | 63,462,588 |
| 2019-04-18 | 2019-04-16 | 8.782 | 7,530,987 | +75,528 | 1.09% | 66,138,381 |
| 2019-04-17 | 2019-04-15 | 8.746 | 7,455,459 | -3,357 | 1.08% | 65,208,561 |
| 2019-04-09 | 2019-04-04 | 9.080 | 7,458,816 | +27,694 | 1.08% | 67,726,563 |
| 2019-04-08 | 2019-04-03 | 9.199 | 7,431,122 | +28,533 | 1.08% | 68,360,600 |
| 2019-04-04 | 2019-04-02 | 9.485 | 7,402,589 | +8,392 | 1.08% | 70,215,158 |
| 2019-04-03 | 2019-04-01 | 9.819 | 7,394,197 | -11,749 | 1.07% | 72,602,638 |
| 2019-04-02 | 2019-03-29 | 9.676 | 7,405,946 | -5,874 | 1.08% | 71,659,000 |
| 2019-04-01 | 2019-03-28 | 9.771 | 7,411,820 | -23,498 | 1.08% | 72,422,396 |
| 2019-03-29 | 2019-03-27 | 9.354 | 7,435,318 | -30,211 | 1.08% | 69,551,000 |
| 2019-03-27 | 2019-03-25 | 8.532 | 7,465,529 | +36,925 | 1.08% | 63,695,358 |
| 2019-03-26 | 2019-03-22 | 8.711 | 7,428,604 | +27,693 | 1.08% | 64,708,116 |
| 2019-03-25 | 2019-03-21 | 8.687 | 7,400,911 | +343,233 | 1.08% | 64,290,512 |
| 2019-03-22 | 2019-03-20 | 8.639 | 7,057,678 | +222,388 | 1.03% | 60,972,502 |
| 2019-03-21 | 2019-03-19 | 8.603 | 6,835,290 | +405,334 | 0.99% | 58,806,904 |
| 2019-03-20 | 2019-03-18 | 8.413 | 6,429,956 | -39,442 | 0.93% | 54,093,723 |
| 2019-03-19 | 2019-03-15 | 8.437 | 6,469,398 | -2,518 | 0.94% | 54,579,720 |
| 2019-03-15 | 2019-03-13 | 7.912 | 6,471,916 | -2,517 | 0.94% | 51,207,683 |
| 2019-03-14 | 2019-03-12 | 7.984 | 6,474,433 | -43,639 | 0.94% | 51,690,498 |
| 2019-03-12 | 2019-03-08 | 7.233 | 6,518,072 | -34,407 | 0.95% | 47,145,692 |
| 2019-03-11 | 2019-03-07 | 7.388 | 6,552,479 | +67,975 | 0.95% | 48,409,601 |
| 2019-02-20 | 2019-02-18 | 6.613 | 6,484,504 | +42,800 | 0.94% | 42,884,852 |
| 2019-02-19 | 2019-02-15 | 6.220 | 6,441,704 | +104,900 | 0.94% | 40,068,717 |
| 2019-02-15 | 2019-02-13 | 6.006 | 6,336,804 | -23,498 | 0.92% | 38,057,038 |
| 2019-02-14 | 2019-02-12 | 5.803 | 6,360,302 | -2,518 | 0.92% | 36,909,730 |
| 2019-02-13 | 2019-02-11 | 5.720 | 6,362,820 | +840 | 0.92% | 36,393,603 |
| 2019-02-12 | 2019-02-08 | 5.648 | 6,361,980 | +2,517 | 0.92% | 35,933,938 |
| 2019-02-01 | 2019-01-30 | 5.160 | 6,359,463 | -12,588 | 0.92% | 32,812,741 |
| 2019-01-30 | 2019-01-28 | 5.124 | 6,372,051 | -839 | 0.93% | 32,649,901 |
| 2019-01-25 | 2019-01-23 | 5.207 | 6,372,890 | +1,678 | 0.93% | 33,185,780 |
| 2019-01-23 | 2019-01-21 | 5.160 | 6,371,212 | -2,517 | 0.93% | 32,873,362 |
| 2019-01-17 | 2019-01-15 | 5.172 | 6,373,729 | -4,196 | 0.93% | 32,962,299 |
| 2019-01-16 | 2019-01-14 | 5.184 | 6,377,925 | +2,517 | 0.93% | 33,059,999 |
| 2019-01-15 | 2019-01-11 | 4.850 | 6,375,408 | +840 | 0.93% | 30,919,792 |
| 2019-01-11 | 2019-01-09 | 4.469 | 6,374,568 | +23,497 | 0.93% | 28,484,998 |
| 2019-01-09 | 2019-01-07 | 4.469 | 6,351,071 | +15,106 | 0.92% | 28,380,001 |
| 2019-01-08 | 2019-01-04 | 4.445 | 6,335,965 | +21,819 | 0.92% | 28,161,499 |
| 2019-01-07 | 2019-01-03 | 4.600 | 6,314,146 | +15,945 | 0.92% | 29,042,640 |
| 2019-01-04 | 2019-01-02 | 4.397 | 6,298,201 | +30,211 | 0.92% | 27,693,450 |
| 2019-01-03 | 2018-12-31 | 4.588 | 6,267,990 | +10,910 | 0.91% | 28,755,651 |
| 2018-12-28 | 2018-12-24 | 4.004 | 6,257,080 | -356,661 | 0.91% | 25,052,159 |
| 2018-12-27 | 2018-12-20 | 3.992 | 6,613,741 | -15,944 | 0.96% | 26,401,352 |
| 2018-12-21 | 2018-12-19 | 4.051 | 6,629,685 | -839,201 | 0.96% | 26,859,998 |
| 2018-12-20 | 2018-12-18 | 4.004 | 7,468,886 | -46,995 | 1.09% | 29,904,000 |
| 2018-12-19 | 2018-12-17 | 4.063 | 7,515,881 | -419,601 | 1.09% | 30,539,959 |
| 2018-12-18 | 2018-12-14 | 4.028 | 7,935,482 | -2,983,358 | 1.15% | 31,961,281 |
| 2018-12-17 | 2018-12-13 | 4.063 | 10,918,840 | -3,122,666 | 1.59% | 44,367,510 |
| 2018-12-14 | 2018-12-12 | 4.028 | 14,041,506 | -934,869 | 2.04% | 56,554,161 |
| 2018-12-13 | 2018-12-11 | 4.063 | 14,976,375 | -1,844,563 | 2.18% | 60,854,859 |
| 2018-12-12 | 2018-12-10 | 3.992 | 16,820,938 | -3,702,554 | 2.44% | 67,147,398 |
| 2018-11-20 | 2018-11-16 | 3.932 | 20,523,492 | -6,713 | 3.06% | 80,704,801 |
| 2018-11-19 | 2018-11-15 | 3.992 | 20,530,205 | +6,713 | 3.06% | 81,954,398 |
| 2018-11-15 | 2018-11-13 | 4.159 | 20,523,492 | +1,524,828 | 3.06% | 85,351,441 |
| 2018-11-12 | 2018-11-08 | 3.849 | 18,998,664 | +2,517,602 | 2.83% | 73,123,969 |
| 2018-11-09 | 2018-11-07 | 3.825 | 16,481,062 | +2,214,650 | 2.45% | 63,041,189 |
| 2018-11-08 | 2018-11-06 | 3.587 | 14,266,412 | 2.13% | 51,170,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy