History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-01 | 2025-08-28 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-27 | 2025-08-25 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-25 | 2025-08-21 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-21 | 2025-08-19 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-27 | 2025-05-23 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-23 | 2025-05-21 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-16 | 2025-05-14 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-15 | 2025-05-13 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-14 | 2025-05-12 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-08 | 2025-05-06 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-14 | 2025-04-10 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-11 | 2025-04-09 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-07 | 2025-04-02 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-03-31 | 2025-03-27 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-03-28 | 2025-03-26 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-03-27 | 2025-03-25 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-03-26 | 2025-03-24 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-03-25 | 2025-03-21 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-03-24 | 2025-03-20 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2025-03-21 | 2025-03-19 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-03-20 | 2025-03-18 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-03-19 | 2025-03-17 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-03-18 | 2025-03-14 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-03-17 | 2025-03-13 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-03-14 | 2025-03-12 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2025-03-13 | 2025-03-11 | 3.070 | 3,000 | -10,000 | 0.00% | 9,210 |
| 2024-07-04 | 2024-07-02 | 3.331 | 13,000 | +900 | 0.00% | 43,298 |
| 2024-03-06 | 2024-03-04 | 2.933 | 12,100 | -931 | 0.00% | 35,491 |
| 2023-07-03 | 2023-06-29 | 4.650 | 13,031 | +535 | 0.00% | 60,588 |
| 2023-03-30 | 2023-03-28 | 6.084 | 12,496 | +2,678 | 0.00% | 76,021 |
| 2022-10-14 | 2022-10-12 | 5.434 | 9,818 | -17,851 | 0.00% | 53,349 |
| 2022-06-30 | 2022-06-28 | 10.458 | 27,669 | +545 | 0.00% | 289,354 |
| 2022-04-12 | 2022-04-08 | 12.618 | 27,124 | -8,749 | 0.00% | 342,246 |
| 2022-03-21 | 2022-03-17 | 12.526 | 35,873 | +8,749 | 0.00% | 449,359 |
| 2022-02-15 | 2022-02-11 | 18.287 | 27,124 | +17,500 | 0.00% | 496,008 |
| 2021-10-04 | 2021-09-29 | 18.835 | 9,624 | -8,750 | 0.00% | 181,271 |
| 2021-09-16 | 2021-09-14 | 18.607 | 18,374 | -8,750 | 0.00% | 341,880 |
| 2021-09-08 | 2021-09-06 | 20.093 | 27,124 | -6,124 | 0.00% | 544,989 |
| 2021-07-02 | 2021-06-29 | 27.240 | 33,248 | +465 | 0.00% | 905,659 |
| 2021-06-24 | 2021-06-22 | 24.805 | 32,783 | +6,039 | 0.00% | 813,193 |
| 2021-06-21 | 2021-06-17 | 23.936 | 26,744 | +2,588 | 0.00% | 640,144 |
| 2021-05-18 | 2021-05-14 | 25.617 | 24,156 | +6,039 | 0.00% | 618,798 |
| 2021-05-05 | 2021-05-03 | 28.341 | 18,117 | +8,627 | 0.00% | 513,448 |
| 2021-04-30 | 2021-04-28 | 30.659 | 9,490 | -8,627 | 0.00% | 290,953 |
| 2021-04-29 | 2021-04-27 | 29.616 | 18,117 | -4,314 | 0.00% | 536,548 |
| 2021-04-27 | 2021-04-23 | 29.732 | 22,431 | -8,627 | 0.00% | 666,910 |
| 2021-04-23 | 2021-04-21 | 30.079 | 31,058 | +8,627 | 0.00% | 934,205 |
| 2021-04-21 | 2021-04-19 | 31.354 | 22,431 | -8,627 | 0.00% | 703,311 |
| 2021-04-14 | 2021-04-12 | 29.384 | 31,058 | +6,902 | 0.00% | 912,605 |
| 2021-04-12 | 2021-04-08 | 31.760 | 24,156 | +8,627 | 0.00% | 767,197 |
| 2021-04-09 | 2021-04-07 | 30.021 | 15,529 | -17,254 | 0.00% | 466,202 |
| 2021-03-22 | 2021-03-18 | 26.892 | 32,783 | -17,255 | 0.00% | 881,593 |
| 2021-03-19 | 2021-03-17 | 25.617 | 50,038 | +18,980 | 0.01% | 1,281,810 |
| 2021-03-17 | 2021-03-15 | 27.529 | 31,058 | -863 | 0.00% | 855,005 |
| 2021-03-16 | 2021-03-12 | 26.544 | 31,921 | -5,176 | 0.00% | 847,312 |
| 2021-03-02 | 2021-02-26 | 22.974 | 37,097 | -34,509 | 0.01% | 852,263 |
| 2021-03-01 | 2021-02-25 | 23.704 | 71,606 | -49,174 | 0.01% | 1,697,360 |
| 2021-02-24 | 2021-02-22 | 21.792 | 120,780 | +862 | 0.02% | 2,631,990 |
| 2021-02-19 | 2021-02-17 | 22.163 | 119,918 | -862 | 0.02% | 2,657,686 |
| 2021-02-16 | 2021-02-09 | 22.023 | 120,780 | +862 | 0.02% | 2,659,990 |
| 2021-02-09 | 2021-02-05 | 21.699 | 119,918 | -17,254 | 0.02% | 2,602,085 |
| 2021-02-04 | 2021-02-02 | 23.183 | 137,172 | +17,254 | 0.02% | 3,179,998 |
| 2021-01-29 | 2021-01-27 | 24.979 | 119,918 | +34,509 | 0.02% | 2,995,456 |
| 2021-01-27 | 2021-01-25 | 28.630 | 85,409 | +35,371 | 0.01% | 2,445,299 |
| 2021-01-22 | 2021-01-20 | 27.587 | 50,038 | +8,628 | 0.01% | 1,380,410 |
| 2021-01-20 | 2021-01-18 | 25.617 | 41,410 | -31,921 | 0.01% | 1,060,789 |
| 2021-01-13 | 2021-01-11 | 24.574 | 73,331 | -1,725 | 0.01% | 1,802,000 |
| 2021-01-11 | 2021-01-07 | 24.805 | 75,056 | -863 | 0.01% | 1,861,789 |
| 2021-01-08 | 2021-01-06 | 23.588 | 75,919 | +4,313 | 0.01% | 1,790,796 |
| 2021-01-06 | 2021-01-04 | 19.242 | 71,606 | -16,391 | 0.01% | 1,377,808 |
| 2020-12-30 | 2020-12-28 | 19.149 | 87,997 | -17,255 | 0.01% | 1,685,036 |
| 2020-12-23 | 2020-12-21 | 21.328 | 105,252 | +2,589 | 0.01% | 2,244,810 |
| 2020-11-27 | 2020-11-25 | 20.586 | 102,663 | +12,078 | 0.01% | 2,113,432 |
| 2020-11-26 | 2020-11-24 | 21.629 | 90,585 | +12,940 | 0.01% | 1,959,292 |
| 2020-11-24 | 2020-11-20 | 23.820 | 77,645 | +4,314 | 0.01% | 1,849,510 |
| 2020-11-20 | 2020-11-18 | 22.139 | 73,331 | -8,627 | 0.01% | 1,623,500 |
| 2020-11-11 | 2020-11-09 | 24.052 | 81,958 | +8,627 | 0.01% | 1,971,246 |
| 2020-11-09 | 2020-11-05 | 24.052 | 73,331 | +8,627 | 0.01% | 1,763,750 |
| 2020-09-10 | 2020-09-08 | 25.037 | 64,704 | +4,314 | 0.01% | 1,620,004 |
| 2020-09-08 | 2020-09-04 | 26.138 | 60,390 | +4,313 | 0.01% | 1,578,494 |
| 2020-09-07 | 2020-09-03 | 26.834 | 56,077 | +5,177 | 0.01% | 1,504,760 |
| 2020-08-31 | 2020-08-27 | 28.457 | 50,900 | +12,940 | 0.01% | 1,448,440 |
| 2020-08-21 | 2020-08-19 | 29.905 | 37,960 | +17,255 | 0.01% | 1,135,213 |
| 2020-08-19 | 2020-08-17 | 30.891 | 20,705 | -17,255 | 0.00% | 639,593 |
| 2020-08-18 | 2020-08-14 | 31.586 | 37,960 | -8,627 | 0.01% | 1,199,013 |
| 2020-08-14 | 2020-08-12 | 26.486 | 46,587 | +25,019 | 0.01% | 1,233,907 |
| 2020-08-06 | 2020-08-04 | 28.804 | 21,568 | -1,725 | 0.00% | 621,252 |
| 2020-08-03 | 2020-07-30 | 27.587 | 23,293 | +2,588 | 0.00% | 642,590 |
| 2020-07-24 | 2020-07-22 | 28.109 | 20,705 | -17,255 | 0.00% | 581,994 |
| 2020-07-20 | 2020-07-16 | 27.529 | 37,960 | +12,941 | 0.01% | 1,045,012 |
| 2020-07-08 | 2020-07-06 | 23.762 | 25,019 | -8,627 | 0.00% | 594,504 |
| 2020-07-03 | 2020-06-30 | 23.067 | 33,646 | +6,902 | 0.00% | 776,100 |
| 2020-06-29 | 2020-06-24 | 22.649 | 26,744 | +17,254 | 0.00% | 605,734 |
| 2020-06-22 | 2020-06-18 | 24.041 | 9,490 | +87 | 0.00% | 228,152 |
| 2020-06-19 | 2020-06-17 | 24.041 | 9,403 | -42,739 | 0.00% | 226,060 |
| 2020-06-17 | 2020-06-15 | 22.345 | 52,142 | -8,547 | 0.01% | 1,165,109 |
| 2020-06-15 | 2020-06-11 | 23.398 | 60,689 | -855 | 0.01% | 1,419,990 |
| 2020-06-12 | 2020-06-10 | 23.211 | 61,544 | +6,838 | 0.01% | 1,428,475 |
| 2020-06-10 | 2020-06-08 | 22.696 | 54,706 | -855 | 0.01% | 1,241,601 |
| 2020-06-09 | 2020-06-05 | 23.234 | 55,561 | +855 | 0.01% | 1,290,906 |
| 2020-06-08 | 2020-06-04 | 23.211 | 54,706 | -8,548 | 0.01% | 1,269,761 |
| 2020-06-05 | 2020-06-03 | 24.451 | 63,254 | +855 | 0.01% | 1,546,606 |
| 2020-06-04 | 2020-06-02 | 24.860 | 62,399 | +1,710 | 0.01% | 1,551,250 |
| 2020-06-02 | 2020-05-29 | 22.696 | 60,689 | -1,710 | 0.01% | 1,377,390 |
| 2020-06-01 | 2020-05-28 | 22.088 | 62,399 | -42,739 | 0.01% | 1,378,240 |
| 2020-05-27 | 2020-05-25 | 23.866 | 105,138 | +42,739 | 0.02% | 2,509,200 |
| 2020-05-26 | 2020-05-22 | 22.813 | 62,399 | -855 | 0.01% | 1,423,500 |
| 2020-05-25 | 2020-05-21 | 23.398 | 63,254 | +855 | 0.01% | 1,480,005 |
| 2020-05-21 | 2020-05-19 | 24.743 | 62,399 | +1,710 | 0.01% | 1,543,950 |
| 2020-05-20 | 2020-05-18 | 24.977 | 60,689 | -2,565 | 0.01% | 1,515,839 |
| 2020-05-19 | 2020-05-15 | 26.147 | 63,254 | -4,274 | 0.01% | 1,653,906 |
| 2020-05-18 | 2020-05-14 | 24.743 | 67,528 | -11,967 | 0.01% | 1,670,858 |
| 2020-05-15 | 2020-05-13 | 24.509 | 79,495 | +3,420 | 0.01% | 1,948,360 |
| 2020-05-13 | 2020-05-11 | 22.719 | 76,075 | +11,966 | 0.01% | 1,728,369 |
| 2020-05-12 | 2020-05-08 | 22.602 | 64,109 | -19,660 | 0.01% | 1,449,010 |
| 2020-05-11 | 2020-05-07 | 21.011 | 83,769 | +2,565 | 0.01% | 1,760,090 |
| 2020-05-07 | 2020-05-05 | 20.403 | 81,204 | -855 | 0.01% | 1,656,797 |
| 2020-05-05 | 2020-04-29 | 20.894 | 82,059 | +855 | 0.01% | 1,714,561 |
| 2020-04-27 | 2020-04-23 | 19.139 | 81,204 | +17,095 | 0.01% | 1,554,197 |
| 2020-04-24 | 2020-04-22 | 19.888 | 64,109 | +6,839 | 0.01% | 1,275,009 |
| 2020-04-17 | 2020-04-15 | 19.982 | 57,270 | +854 | 0.01% | 1,144,354 |
| 2020-04-16 | 2020-04-14 | 21.713 | 56,416 | +2,565 | 0.01% | 1,224,970 |
| 2020-04-14 | 2020-04-08 | 21.666 | 53,851 | -11,112 | 0.01% | 1,166,756 |
| 2020-03-30 | 2020-03-26 | 16.940 | 64,963 | -5,984 | 0.01% | 1,100,474 |
| 2020-03-20 | 2020-03-18 | 14.717 | 70,947 | -2,564 | 0.01% | 1,044,143 |
| 2020-03-19 | 2020-03-17 | 15.536 | 73,511 | -19,660 | 0.01% | 1,142,078 |
| 2020-03-12 | 2020-03-10 | 17.197 | 93,171 | +28,208 | 0.01% | 1,602,298 |
| 2020-03-05 | 2020-03-03 | 18.414 | 64,963 | +8,547 | 0.01% | 1,196,234 |
| 2020-02-28 | 2020-02-26 | 18.929 | 56,416 | +34,192 | 0.01% | 1,067,889 |
| 2020-02-27 | 2020-02-25 | 19.046 | 22,224 | -6,839 | 0.00% | 423,274 |
| 2020-02-21 | 2020-02-19 | 20.005 | 29,063 | -1,709 | 0.00% | 581,409 |
| 2020-02-20 | 2020-02-18 | 20.239 | 30,772 | -35,901 | 0.00% | 622,798 |
| 2020-02-19 | 2020-02-17 | 20.426 | 66,673 | -1,709 | 0.01% | 1,361,882 |
| 2020-02-18 | 2020-02-14 | 20.590 | 68,382 | +1,709 | 0.01% | 1,407,991 |
| 2020-02-05 | 2020-02-03 | 15.911 | 66,673 | -855 | 0.01% | 1,060,802 |
| 2020-02-04 | 2020-01-31 | 15.747 | 67,528 | -6,838 | 0.01% | 1,063,345 |
| 2020-01-29 | 2020-01-22 | 17.151 | 74,366 | +6,838 | 0.01% | 1,275,421 |
| 2020-01-22 | 2020-01-20 | 17.478 | 67,528 | +855 | 0.01% | 1,180,266 |
| 2020-01-21 | 2020-01-17 | 17.314 | 66,673 | -5,129 | 0.01% | 1,154,402 |
| 2020-01-20 | 2020-01-16 | 16.355 | 71,802 | +49,578 | 0.01% | 1,174,327 |
| 2020-01-13 | 2020-01-09 | 15.279 | 22,224 | -5,129 | 0.00% | 339,555 |
| 2020-01-07 | 2020-01-03 | 14.483 | 27,353 | +4,274 | 0.00% | 396,160 |
| 2020-01-03 | 2019-12-31 | 14.249 | 23,079 | +1,709 | 0.00% | 328,859 |
| 2019-12-30 | 2019-12-24 | 13.664 | 21,370 | +2,565 | 0.00% | 292,007 |
| 2019-12-20 | 2019-12-18 | 12.916 | 18,805 | -2,565 | 0.00% | 242,878 |
| 2019-12-12 | 2019-12-10 | 13.009 | 21,370 | -1,709 | 0.00% | 278,006 |
| 2019-12-10 | 2019-12-06 | 12.916 | 23,079 | -256,434 | 0.00% | 298,079 |
| 2019-12-09 | 2019-12-05 | 12.682 | 279,513 | -85,478 | 0.04% | 3,544,677 |
| 2019-12-06 | 2019-12-04 | 12.869 | 364,991 | -128,217 | 0.05% | 4,696,996 |
| 2019-11-29 | 2019-11-27 | 12.845 | 493,208 | -5,984 | 0.07% | 6,335,455 |
| 2019-11-26 | 2019-11-22 | 13.220 | 499,192 | +1,710 | 0.07% | 6,599,202 |
| 2019-11-25 | 2019-11-21 | 13.407 | 497,482 | +5,983 | 0.07% | 6,669,716 |
| 2019-11-20 | 2019-11-18 | 13.571 | 491,499 | -1,709 | 0.07% | 6,670,002 |
| 2019-11-15 | 2019-11-13 | 12.752 | 493,208 | +1,709 | 0.07% | 6,289,295 |
| 2019-11-11 | 2019-11-07 | 12.307 | 491,499 | +2,564 | 0.07% | 6,049,002 |
| 2019-11-06 | 2019-11-04 | 12.448 | 488,935 | -3,419 | 0.07% | 6,086,086 |
| 2019-11-01 | 2019-10-30 | 11.792 | 492,354 | -85,478 | 0.07% | 5,806,084 |
| 2019-10-31 | 2019-10-29 | 12.167 | 577,832 | -8,548 | 0.08% | 7,030,404 |
| 2019-10-30 | 2019-10-28 | 11.687 | 586,380 | +8,548 | 0.08% | 6,853,146 |
| 2019-10-28 | 2019-10-24 | 11.219 | 577,832 | -6,838 | 0.08% | 6,482,843 |
| 2019-10-15 | 2019-10-11 | 9.160 | 584,670 | -16,241 | 0.08% | 5,355,720 |
| 2019-10-08 | 2019-10-03 | 8.634 | 600,911 | +11,967 | 0.09% | 5,188,142 |
| 2019-10-04 | 2019-10-02 | 8.072 | 588,944 | +4,274 | 0.08% | 4,754,101 |
| 2019-09-30 | 2019-09-26 | 8.084 | 584,670 | -20,515 | 0.08% | 4,726,440 |
| 2019-09-24 | 2019-09-20 | 8.201 | 605,185 | -13,676 | 0.09% | 4,963,083 |
| 2019-09-20 | 2019-09-18 | 8.178 | 618,861 | -5,129 | 0.09% | 5,060,759 |
| 2019-09-19 | 2019-09-17 | 7.815 | 623,990 | +3,419 | 0.09% | 4,876,401 |
| 2019-09-17 | 2019-09-13 | 7.698 | 620,571 | -1,709 | 0.09% | 4,777,082 |
| 2019-09-16 | 2019-09-12 | 7.347 | 622,280 | -5,129 | 0.09% | 4,571,838 |
| 2019-09-13 | 2019-09-11 | 6.973 | 627,409 | +7,693 | 0.09% | 4,374,640 |
| 2019-09-10 | 2019-09-06 | 7.078 | 619,716 | +5,129 | 0.09% | 4,386,250 |
| 2019-09-09 | 2019-09-05 | 6.973 | 614,587 | +2,564 | 0.09% | 4,285,238 |
| 2019-09-03 | 2019-08-30 | 6.891 | 612,023 | +5,984 | 0.09% | 4,217,240 |
| 2019-08-27 | 2019-08-23 | 7.908 | 606,039 | +21,369 | 0.09% | 4,792,836 |
| 2019-08-26 | 2019-08-22 | 7.441 | 584,670 | -641,085 | 0.08% | 4,350,240 |
| 2019-08-23 | 2019-08-21 | 7.534 | 1,225,755 | -104,284 | 0.17% | 9,234,957 |
| 2019-08-22 | 2019-08-20 | 6.949 | 1,330,039 | -135,910 | 0.19% | 9,242,642 |
| 2019-08-21 | 2019-08-19 | 7.148 | 1,465,949 | -445,340 | 0.21% | 10,478,652 |
| 2019-08-20 | 2019-08-16 | 6.891 | 1,911,289 | -685,535 | 0.27% | 13,170,037 |
| 2019-08-19 | 2019-08-15 | 6.785 | 2,596,824 | +8,548 | 0.37% | 17,620,403 |
| 2019-08-16 | 2019-08-14 | 6.586 | 2,588,276 | -70,947 | 0.37% | 17,047,642 |
| 2019-08-13 | 2019-08-09 | 7.054 | 2,659,223 | +8,548 | 0.38% | 18,759,333 |
| 2019-08-12 | 2019-08-08 | 7.370 | 2,650,675 | -3,419 | 0.38% | 19,536,302 |
| 2019-08-09 | 2019-08-07 | 7.370 | 2,654,094 | +34,191 | 0.38% | 19,561,501 |
| 2019-08-07 | 2019-08-05 | 7.218 | 2,619,903 | -3,419 | 0.37% | 18,911,053 |
| 2019-08-06 | 2019-08-02 | 7.277 | 2,623,322 | +7,693 | 0.37% | 19,089,182 |
| 2019-08-01 | 2019-07-30 | 7.885 | 2,615,629 | -17,095 | 0.37% | 20,624,402 |
| 2019-07-31 | 2019-07-29 | 8.061 | 2,632,724 | -42,739 | 0.38% | 21,221,197 |
| 2019-07-30 | 2019-07-26 | 8.084 | 2,675,463 | -153,861 | 0.38% | 21,628,297 |
| 2019-07-29 | 2019-07-25 | 8.002 | 2,829,324 | -655,617 | 0.40% | 22,640,401 |
| 2019-07-26 | 2019-07-24 | 7.885 | 3,484,941 | -5,983 | 0.50% | 27,478,983 |
| 2019-07-25 | 2019-07-23 | 7.780 | 3,490,924 | +11,967 | 0.50% | 27,158,599 |
| 2019-07-19 | 2019-07-17 | 9.137 | 3,478,957 | -17,096 | 0.50% | 31,786,699 |
| 2019-07-18 | 2019-07-16 | 9.113 | 3,496,053 | -25,643 | 0.50% | 31,861,102 |
| 2019-07-17 | 2019-07-15 | 8.131 | 3,521,696 | +17,095 | 0.50% | 28,633,999 |
| 2019-07-16 | 2019-07-12 | 8.388 | 3,504,601 | -188,051 | 0.50% | 29,397,004 |
| 2019-07-15 | 2019-07-11 | 7.885 | 3,692,652 | -10,258 | 0.53% | 29,116,798 |
| 2019-07-12 | 2019-07-10 | 7.417 | 3,702,910 | -28,207 | 0.53% | 27,464,882 |
| 2019-07-11 | 2019-07-09 | 6.844 | 3,731,117 | +17,095 | 0.53% | 25,535,247 |
| 2019-07-10 | 2019-07-08 | 6.668 | 3,714,022 | +598,347 | 0.53% | 24,766,501 |
| 2019-07-09 | 2019-07-05 | 5.943 | 3,115,675 | +470,129 | 0.44% | 18,516,598 |
| 2019-07-08 | 2019-07-04 | 6.668 | 2,645,546 | +2,641,272 | 0.38% | 17,641,500 |
| 2019-06-06 | 2019-06-04 | 8.084 | 4,274 | -4,274 | 0.00% | 34,551 |
| 2019-05-30 | 2019-05-28 | 7.335 | 8,548 | +4,274 | 0.00% | 62,701 |
| 2019-05-22 | 2019-05-20 | 7.448 | 4,274 | +78 | 0.00% | 31,831 |
| 2019-04-25 | 2019-04-23 | 8.449 | 4,196 | -62,940 | 0.00% | 35,450 |
| 2019-04-03 | 2019-04-01 | 9.819 | 67,136 | +4,196 | 0.01% | 659,199 |
| 2019-04-01 | 2019-03-28 | 9.771 | 62,940 | +33,568 | 0.01% | 615,000 |
| 2019-03-27 | 2019-03-25 | 8.532 | 29,372 | +29,372 | 0.00% | 250,600 |
| 2018-11-08 | 2018-11-06 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy