History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 0 +0
2025-10-13 2025-10-09 2.800 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.800 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.800 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.800 0 +0
2025-09-24 2025-09-22 2.800 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.800 0 +0
2025-09-16 2025-09-12 2.800 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.800 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.800 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.800 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.800 0 +0
2025-08-29 2025-08-27 2.800 0 +0
2025-08-28 2025-08-26 2.800 0 +0
2025-08-27 2025-08-25 2.800 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.800 0 +0
2025-08-20 2025-08-18 2.800 0 +0
2025-08-19 2025-08-15 2.800 0 +0
2025-08-18 2025-08-14 2.800 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.800 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.800 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.800 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.800 0 +0
2025-07-31 2025-07-29 2.800 0 +0
2025-07-30 2025-07-28 2.800 0 +0
2025-07-29 2025-07-25 2.800 0 +0
2025-07-28 2025-07-24 2.800 0 +0
2025-07-25 2025-07-23 2.800 0 +0
2025-07-24 2025-07-22 2.800 0 +0
2025-07-23 2025-07-21 2.800 0 +0
2025-07-22 2025-07-18 2.800 0 +0
2025-07-21 2025-07-17 2.800 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.800 0 +0
2025-07-16 2025-07-14 2.800 0 +0
2025-07-15 2025-07-11 2.800 0 +0
2025-07-14 2025-07-10 2.800 0 +0
2025-07-11 2025-07-09 2.800 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.800 0 +0
2025-07-08 2025-07-04 2.800 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.800 0 +0
2025-07-03 2025-06-30 2.800 0 +0
2025-07-02 2025-06-27 2.800 0 +0
2025-06-30 2025-06-26 2.800 0 +0
2025-06-27 2025-06-25 2.800 0 +0
2025-06-26 2025-06-24 2.800 0 +0
2025-06-25 2025-06-23 2.800 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 2.800 0 +0
2025-06-17 2025-06-13 2.800 0 +0
2025-06-16 2025-06-12 2.800 0 +0
2025-06-13 2025-06-11 2.800 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.800 0 +0
2025-06-10 2025-06-06 2.800 0 +0
2025-06-09 2025-06-05 2.800 0 +0
2025-06-06 2025-06-04 2.800 0 +0
2025-06-05 2025-06-03 2.800 0 +0
2025-06-04 2025-06-02 2.800 0 +0
2025-06-03 2025-05-30 2.800 0 +0
2025-06-02 2025-05-29 2.800 0 +0
2025-05-30 2025-05-28 2.800 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.800 0 +0
2025-05-27 2025-05-23 2.800 0 +0
2025-05-26 2025-05-22 2.800 0 +0
2025-05-23 2025-05-21 2.800 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.800 0 +0
2025-05-20 2025-05-16 2.800 0 +0
2025-05-19 2025-05-15 2.800 0 +0
2025-05-16 2025-05-14 2.800 0 +0
2025-05-15 2025-05-13 2.800 0 +0
2025-05-14 2025-05-12 2.800 0 +0
2025-05-13 2025-05-09 2.800 0 +0
2025-05-12 2025-05-08 2.800 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.800 0 +0
2025-05-07 2025-05-02 2.800 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.800 0 +0
2025-04-29 2025-04-25 2.800 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.800 0 +0
2025-04-24 2025-04-22 2.800 0 +0
2025-04-23 2025-04-17 2.800 0 +0
2025-04-22 2025-04-16 2.800 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.800 0 +0
2025-04-15 2025-04-11 2.800 0 +0
2025-04-14 2025-04-10 2.800 0 +0
2025-04-11 2025-04-09 2.800 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.800 0 +0
2025-04-08 2025-04-03 2.800 0 +0
2025-04-07 2025-04-02 2.800 0 +0
2025-04-03 2025-04-01 2.800 0 +0
2025-04-02 2025-03-31 2.800 0 +0
2025-04-01 2025-03-28 2.950 0 +0
2025-03-31 2025-03-27 3.020 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.920 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.940 0 +0
2025-03-24 2025-03-20 2.960 0 +0
2025-03-21 2025-03-19 3.350 0 +0
2025-03-20 2025-03-18 3.400 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.210 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.120 0 +0
2025-03-13 2025-03-11 3.070 0 +0
2025-03-12 2025-03-10 3.100 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.090 0 +0
2025-03-07 2025-03-05 3.120 0 +0
2025-03-06 2025-03-04 3.060 0 +0
2025-03-05 2025-03-03 3.080 0 +0
2025-03-04 2025-02-28 3.070 0 +0
2025-03-03 2025-02-27 3.140 0 +0
2025-02-28 2025-02-26 3.000 0 +0
2025-02-27 2025-02-25 2.940 0 +0
2025-02-26 2025-02-24 3.050 0 +0
2025-02-25 2025-02-21 2.920 0 +0
2025-02-24 2025-02-20 2.900 0 +0
2025-02-21 2025-02-19 2.930 0 +0
2025-02-20 2025-02-18 2.900 0 +0
2025-02-19 2025-02-17 2.850 0 +0
2025-02-18 2025-02-14 2.890 0 +0
2025-02-17 2025-02-13 2.950 0 +0
2025-02-14 2025-02-12 2.960 0 +0
2025-02-13 2025-02-11 2.910 0 -10,000
2025-01-21 2025-01-17 2.810 10,000 +10,000 0.00% 28,100
2024-11-07 2024-11-05 3.450 0 -10,000
2024-10-15 2024-10-10 3.570 10,000 +10,000 0.00% 35,700
2024-10-14 2024-10-09 3.460 0 -10,000
2024-10-09 2024-10-07 4.250 10,000 -5,000 0.00% 42,500
2024-10-04 2024-10-02 4.200 15,000 +15,000 0.00% 63,000
2024-09-30 2024-09-26 3.480 0 -5,000
2024-09-26 2024-09-24 3.210 5,000 +5,000 0.00% 16,050
2024-06-12 2024-06-07 3.395 0 -25,130
2024-06-03 2024-05-30 3.589 25,130 -9,308 0.00% 90,179
2024-05-31 2024-05-29 3.728 34,438 +13,031 0.00% 128,391
2024-05-28 2024-05-24 3.728 21,407 +5,584 0.00% 79,809
2024-05-22 2024-05-20 3.954 15,823 +6,515 0.00% 62,561
2024-05-02 2024-04-29 3.212 9,308 -3,723 0.00% 29,902
2024-04-05 2024-04-02 2.611 13,031 +9,308 0.00% 34,021
2024-03-18 2024-03-14 2.525 3,723 +3,723 0.00% 9,400
2023-06-21 2023-06-19 4.818 0 -12,496
2023-06-20 2023-06-16 5.176 12,496 +8,926 0.00% 64,681
2023-06-13 2023-06-09 4.874 3,570 -8,926 0.00% 17,399
2023-06-05 2023-06-01 4.134 12,496 -8,925 0.00% 51,661
2023-06-01 2023-05-30 4.358 21,421 +8,925 0.00% 93,358
2023-05-18 2023-05-16 4.896 12,496 -4,463 0.00% 61,181
2023-05-15 2023-05-11 5.120 16,959 +4,463 0.00% 86,832
2023-04-13 2023-04-11 7.170 12,496 -4,463 0.00% 89,601
2023-04-12 2023-04-06 6.375 16,959 -8,925 0.00% 108,112
2023-04-03 2023-03-30 7.058 25,884 +8,925 0.00% 182,698
2023-03-03 2023-03-01 7.507 16,959 +1,785 0.00% 127,303
2023-02-16 2023-02-14 8.347 15,174 -892 0.00% 126,654
2023-02-15 2023-02-13 8.336 16,066 -3,570 0.00% 133,919
2023-02-14 2023-02-10 7.999 19,636 -7,141 0.00% 157,078
2023-02-13 2023-02-09 8.268 26,777 +7,141 0.00% 221,402
2023-01-19 2023-01-17 9.187 19,636 -2,678 0.00% 180,397
2023-01-18 2023-01-16 9.075 22,314 +2,678 0.00% 202,500
2023-01-11 2023-01-09 10.106 19,636 -8,926 0.00% 198,437
2023-01-09 2023-01-05 10.610 28,562 -892 0.00% 303,041
2023-01-06 2023-01-04 10.666 29,454 +4,462 0.00% 314,155
2023-01-03 2022-12-29 10.184 24,992 +8,926 0.00% 254,523
2022-12-30 2022-12-28 10.498 16,066 +16,066 0.00% 168,659
2022-12-20 2022-12-16 11.193 0 -8,926
2022-12-16 2022-12-14 11.181 8,926 +4,463 0.00% 99,805
2022-12-14 2022-12-12 11.204 4,463 +4,463 0.00% 50,002
2022-12-13 2022-12-09 12.324 0 -4,463
2022-12-12 2022-12-08 10.957 4,463 +4,463 0.00% 48,902
2022-12-02 2022-11-30 9.579 0 -4,463
2022-12-01 2022-11-29 9.904 4,463 +4,463 0.00% 44,202
2022-11-22 2022-11-18 8.537 0 -8,926
2022-11-21 2022-11-17 8.313 8,926 +8,926 0.00% 74,203
2022-11-18 2022-11-16 8.224 0 -8,926
2022-11-17 2022-11-15 9.131 8,926 +8,926 0.00% 81,504
2022-11-08 2022-11-04 5.064 0 -4,463
2022-10-25 2022-10-21 5.064 4,463 +4,463 0.00% 22,601
2022-09-28 2022-09-26 6.767 0 -2,678
2022-09-26 2022-09-22 7.014 2,678 +2,678 0.00% 18,782
2022-09-16 2022-09-14 7.843 0 -2,678
2022-08-19 2022-08-17 7.518 2,678 -8,925 0.00% 20,132
2022-08-18 2022-08-16 7.226 11,603 +8,925 0.00% 83,848
2022-07-27 2022-07-25 7.787 2,678 -5,355 0.00% 20,853
2022-07-25 2022-07-21 7.417 8,033 +2,678 0.00% 59,580
2022-07-19 2022-07-15 7.764 5,355 +892 0.00% 41,577
2022-07-18 2022-07-14 8.145 4,463 +4,463 0.00% 36,352
2022-06-22 2022-06-20 10.286 0 -8,750
2022-06-15 2022-06-13 8.915 8,750 -6,999 0.00% 78,004
2022-06-14 2022-06-10 9.829 15,749 -4,375 0.00% 154,798
2022-06-13 2022-06-09 10.195 20,124 +8,750 0.00% 205,161
2022-06-09 2022-06-07 9.635 11,374 +2,624 0.00% 109,586
2022-05-25 2022-05-23 9.349 8,750 -1,749 0.00% 81,804
2022-05-23 2022-05-19 9.692 10,499 +8,749 0.00% 101,756
2022-05-20 2022-05-18 9.406 1,750 +1,750 0.00% 16,461
2022-05-16 2022-05-12 8.469 0 -8,750
2022-05-13 2022-05-11 8.743 8,750 +8,750 0.00% 76,504
2022-05-11 2022-05-06 9.166 0 -8,750
2022-05-06 2022-05-04 10.161 8,750 +4,375 0.00% 88,905
2022-05-05 2022-05-03 10.606 4,375 +4,375 0.00% 46,402
2022-04-22 2022-04-20 11.143 0 -8,750
2022-04-14 2022-04-12 11.703 8,750 +4,375 0.00% 102,405
2022-04-13 2022-04-11 11.612 4,375 +4,375 0.00% 50,803
2022-04-11 2022-04-07 12.435 0 -8,750
2022-04-08 2022-04-06 12.846 8,750 +8,750 0.00% 112,406
2022-04-07 2022-04-04 12.618 0 -2,625
2022-04-06 2022-04-01 10.732 2,625 -6,999 0.00% 28,172
2022-04-04 2022-03-31 10.801 9,624 +6,999 0.00% 103,945
2022-03-30 2022-03-28 10.263 2,625 -4,375 0.00% 26,941
2022-03-29 2022-03-25 11.281 7,000 -8,749 0.00% 78,964
2022-03-28 2022-03-24 11.978 15,749 -8,750 0.00% 188,638
2022-03-25 2022-03-23 12.686 24,499 +8,750 0.00% 310,804
2022-03-24 2022-03-22 12.641 15,749 +13,124 0.00% 199,078
2022-03-23 2022-03-21 11.909 2,625 -8,749 0.00% 31,262
2022-03-22 2022-03-18 12.046 11,374 +8,749 0.00% 137,015
2022-03-16 2022-03-14 10.458 2,625 -1,750 0.00% 27,451
2022-03-15 2022-03-11 12.549 4,375 +4,375 0.00% 54,903
2022-03-10 2022-03-08 13.304 0 -4,375
2022-03-09 2022-03-07 14.652 4,375 -4,375 0.00% 64,103
2022-03-08 2022-03-04 15.109 8,750 +8,750 0.00% 132,207
2022-03-03 2022-03-01 15.589 0 -4,375
2022-03-02 2022-02-28 14.949 4,375 +4,375 0.00% 65,403
2022-03-01 2022-02-25 15.818 0 -10,499
2022-02-28 2022-02-24 15.384 10,499 -875 0.00% 161,513
2022-02-24 2022-02-22 16.755 11,374 +2,624 0.00% 190,573
2022-02-23 2022-02-21 16.915 8,750 +6,125 0.00% 148,008
2022-02-22 2022-02-18 17.327 2,625 -4,375 0.00% 45,482
2022-02-21 2022-02-17 16.412 7,000 +4,375 0.00% 114,886
2022-02-16 2022-02-14 17.395 2,625 +2,625 0.00% 45,662
2022-02-10 2022-02-08 16.504 0 -4,375
2022-02-09 2022-02-07 17.144 4,375 +4,375 0.00% 75,004
2022-02-08 2022-02-04 17.029 0 -3,500
2022-02-04 2022-01-27 15.658 3,500 -875 0.00% 54,803
2022-01-28 2022-01-26 16.435 4,375 +4,375 0.00% 71,904
2022-01-26 2022-01-24 16.504 0 -4,375
2022-01-25 2022-01-21 16.778 4,375 +4,375 0.00% 73,404
2022-01-20 2022-01-18 13.418 0 -4,375
2022-01-18 2022-01-14 13.006 4,375 +4,375 0.00% 56,903
2022-01-07 2022-01-05 12.755 0 -7,875
2022-01-05 2022-01-03 11.338 7,875 +7,875 0.00% 89,285
2022-01-03 2021-12-29 12.366 0 -4,375
2021-12-30 2021-12-28 13.372 4,375 +4,375 0.00% 58,503
2021-12-28 2021-12-22 14.149 0 -4,375
2021-12-23 2021-12-21 13.601 4,375 +4,375 0.00% 59,503
2021-12-21 2021-12-17 13.464 0 -13,124
2021-12-20 2021-12-16 12.755 13,124 +13,124 0.00% 167,396
2021-12-16 2021-12-14 13.326 0 -20,124
2021-12-14 2021-12-10 15.452 20,124 +4,375 0.00% 310,961
2021-12-10 2021-12-08 15.887 15,749 -8,750 0.00% 250,197
2021-12-09 2021-12-07 16.092 24,499 +8,750 0.00% 394,245
2021-12-06 2021-12-02 15.178 15,749 -4,375 0.00% 239,038
2021-12-03 2021-12-01 15.795 20,124 +4,375 0.00% 317,861
2021-12-02 2021-11-30 15.498 15,749 -3,500 0.00% 244,078
2021-11-16 2021-11-12 17.098 19,249 -4,375 0.00% 329,120
2021-11-15 2021-11-11 17.052 23,624 +4,375 0.00% 402,844
2021-11-09 2021-11-05 15.338 19,249 +7,875 0.00% 295,240
2021-11-04 2021-11-02 16.138 11,374 +4,374 0.00% 183,554
2021-10-28 2021-10-26 18.584 7,000 -4,374 0.00% 130,087
2021-10-27 2021-10-25 19.087 11,374 -4,375 0.00% 217,093
2021-10-26 2021-10-22 19.658 15,749 +6,125 0.00% 309,597
2021-10-25 2021-10-21 19.087 9,624 +4,374 0.00% 183,691
2021-10-19 2021-10-15 18.607 5,250 -4,374 0.00% 97,685
2021-10-06 2021-10-04 18.927 9,624 +4,374 0.00% 182,151
2021-10-04 2021-09-29 18.835 5,250 -7,874 0.00% 98,885
2021-09-23 2021-09-20 16.184 13,124 -1,750 0.00% 212,395
2021-09-20 2021-09-16 16.961 14,874 -4,375 0.00% 252,277
2021-09-17 2021-09-15 17.418 19,249 +9,625 0.00% 335,280
2021-09-13 2021-09-09 18.858 9,624 +2,624 0.00% 181,491
2021-09-09 2021-09-07 19.681 7,000 -4,374 0.00% 137,767
2021-09-07 2021-09-03 20.618 11,374 -4,375 0.00% 234,512
2021-08-31 2021-08-27 20.138 15,749 +4,375 0.00% 317,157
2021-08-30 2021-08-26 20.344 11,374 -3,500 0.00% 231,392
2021-08-26 2021-08-24 21.030 14,874 +4,375 0.00% 312,796
2021-08-25 2021-08-23 19.658 10,499 -875 0.00% 206,391
2021-08-24 2021-08-20 17.944 11,374 -4,375 0.00% 204,093
2021-08-23 2021-08-19 18.401 15,749 +4,375 0.00% 289,797
2021-08-20 2021-08-18 19.498 11,374 +3,499 0.00% 221,772
2021-08-19 2021-08-17 19.864 7,875 -4,374 0.00% 156,428
2021-08-13 2021-08-11 21.761 12,249 -1,750 0.00% 266,552
2021-08-11 2021-08-09 20.001 13,999 -4,375 0.00% 279,995
2021-08-09 2021-08-05 19.727 18,374 +2,625 0.00% 362,460
2021-08-06 2021-08-04 20.435 15,749 -875 0.00% 321,837
2021-08-05 2021-08-03 21.167 16,624 +875 0.00% 351,878
2021-08-04 2021-08-02 20.504 15,749 +4,375 0.00% 322,917
2021-08-03 2021-07-30 20.207 11,374 +3,499 0.00% 229,832
2021-08-02 2021-07-29 21.578 7,875 +4,375 0.00% 169,929
2021-07-30 2021-07-28 20.733 3,500 -875 0.00% 72,564
2021-07-28 2021-07-26 20.161 4,375 -13,999 0.00% 88,205
2021-07-23 2021-07-21 22.916 18,374 +8,750 0.00% 421,050
2021-07-22 2021-07-20 22.104 9,624 -15,750 0.00% 212,729
2021-07-21 2021-07-19 24.001 25,374 +4,375 0.00% 609,009
2021-07-20 2021-07-16 24.173 20,999 +3,500 0.00% 507,603
2021-07-16 2021-07-14 23.716 17,499 +13,124 0.00% 414,998
2021-07-15 2021-07-13 23.544 4,375 +4,375 0.00% 103,006
2021-07-14 2021-07-12 24.173 0 -2,625
2021-07-09 2021-07-07 26.001 2,625 +2,625 0.00% 68,254
2021-07-08 2021-07-06 26.287 0 -2,625
2021-07-07 2021-07-05 25.201 2,625 +2,625 0.00% 66,154
2021-07-05 2021-06-30 27.355 0 -4,375
2021-07-02 2021-06-29 27.240 4,375 +3,512 0.00% 119,173
2021-06-29 2021-06-25 26.660 863 -8,627 0.00% 23,008
2021-06-28 2021-06-24 26.602 9,490 +9,490 0.00% 252,453
2021-06-25 2021-06-23 26.254 0 -8,627
2021-06-24 2021-06-22 24.805 8,627 +4,313 0.00% 213,996
2021-06-23 2021-06-21 24.516 4,314 +4,314 0.00% 105,760
2021-06-22 2021-06-18 24.284 0 -46,587
2021-06-21 2021-06-17 23.936 46,587 +12,941 0.01% 1,115,106
2021-06-18 2021-06-16 24.342 33,646 -17,254 0.00% 819,000
2021-06-17 2021-06-15 25.327 50,900 +15,529 0.01% 1,289,141
2021-06-16 2021-06-11 26.196 35,371 -6,902 0.00% 926,589
2021-06-15 2021-06-10 25.095 42,273 +1,725 0.01% 1,060,846
2021-06-09 2021-06-07 26.486 40,548 -4,313 0.01% 1,073,957
2021-06-08 2021-06-04 26.022 44,861 +4,313 0.01% 1,167,392
2021-06-01 2021-05-28 27.703 40,548 +6,039 0.01% 1,123,308
2021-05-24 2021-05-20 26.196 34,509 +863 0.00% 904,008
2021-05-21 2021-05-18 27.471 33,646 -3,451 0.00% 924,300
2021-05-20 2021-05-17 25.617 37,097 -1,725 0.00% 950,304
2021-05-17 2021-05-13 25.501 38,822 +5,176 0.01% 989,993
2021-05-11 2021-05-07 27.935 33,646 +8,627 0.00% 939,900
2021-05-07 2021-05-05 27.819 25,019 -8,627 0.00% 696,005
2021-04-29 2021-04-27 29.616 33,646 -4,314 0.00% 996,450
2021-04-26 2021-04-22 29.326 37,960 +10,353 0.01% 1,113,212
2021-04-23 2021-04-21 30.079 27,607 +4,314 0.00% 830,401
2021-04-22 2021-04-20 30.717 23,293 +2,588 0.00% 715,488
2021-04-21 2021-04-19 31.354 20,705 -21,568 0.00% 649,193
2021-04-20 2021-04-16 30.195 42,273 -6,039 0.01% 1,276,445
2021-04-19 2021-04-15 29.905 48,312 +3,451 0.01% 1,444,794
2021-04-16 2021-04-14 29.326 44,861 +12,940 0.01% 1,315,591
2021-04-15 2021-04-13 28.688 31,921 +2,589 0.00% 915,763
2021-04-14 2021-04-12 29.384 29,332 +11,215 0.00% 861,888
2021-04-13 2021-04-09 30.659 18,117 -863 0.00% 555,448
2021-04-12 2021-04-08 31.760 18,980 +4,314 0.00% 602,807
2021-04-09 2021-04-07 30.021 14,666 -23,294 0.00% 440,294
2021-04-08 2021-04-01 27.008 37,960 -862 0.01% 1,025,211
2021-04-07 2021-03-31 27.645 38,822 -863 0.01% 1,073,242
2021-03-31 2021-03-29 27.355 39,685 +1,725 0.01% 1,085,600
2021-03-30 2021-03-26 26.776 37,960 -9,489 0.01% 1,016,411
2021-03-29 2021-03-25 24.458 47,449 +5,176 0.01% 1,160,489
2021-03-26 2021-03-24 24.805 42,273 +863 0.01% 1,048,596
2021-03-25 2021-03-23 26.370 41,410 +7,764 0.01% 1,091,988
2021-03-23 2021-03-19 27.240 33,646 +8,627 0.00% 916,500
2021-03-22 2021-03-18 26.892 25,019 +3,451 0.00% 672,805
2021-03-19 2021-03-17 25.617 21,568 +8,627 0.00% 552,502
2021-03-18 2021-03-16 25.269 12,941 -7,764 0.00% 327,006
2021-03-17 2021-03-15 27.529 20,705 -5,177 0.00% 569,994
2021-03-16 2021-03-12 26.544 25,882 +3,451 0.00% 687,013
2021-03-15 2021-03-11 23.762 22,431 +4,314 0.00% 533,008
2021-03-12 2021-03-10 21.560 18,117 +1,725 0.00% 390,598
2021-03-11 2021-03-09 20.957 16,392 -7,764 0.00% 343,528
2021-03-10 2021-03-08 21.861 24,156 +3,451 0.00% 528,078
2021-03-09 2021-03-05 23.183 20,705 -7,765 0.00% 479,995
2021-03-08 2021-03-04 23.298 28,470 -3,451 0.00% 663,307
2021-03-05 2021-03-03 25.269 31,921 +4,314 0.00% 806,611
2021-03-04 2021-03-02 25.559 27,607 +2,588 0.00% 705,601
2021-03-03 2021-03-01 26.950 25,019 -2,588 0.00% 674,255
2021-03-02 2021-02-26 22.974 27,607 +8,627 0.00% 634,241
2021-03-01 2021-02-25 23.704 18,980 -14,666 0.00% 449,905
2021-02-24 2021-02-22 21.792 33,646 -4,314 0.00% 733,200
2021-02-23 2021-02-19 22.441 37,960 +5,177 0.01% 851,850
2021-02-19 2021-02-17 22.163 32,783 +7,764 0.00% 726,554
2021-02-18 2021-02-16 22.788 25,019 -6,902 0.00% 570,144
2021-02-17 2021-02-11 21.699 31,921 +6,902 0.00% 692,650
2021-02-16 2021-02-09 22.023 25,019 +1,726 0.00% 551,004
2021-02-09 2021-02-05 21.699 23,293 -5,177 0.00% 505,432
2021-02-08 2021-02-04 22.139 28,470 -2,588 0.00% 630,307
2021-02-05 2021-02-03 23.414 31,058 +6,902 0.00% 727,204
2021-02-04 2021-02-02 23.183 24,156 +863 0.00% 559,998
2021-02-03 2021-02-01 22.904 23,293 -4,314 0.00% 533,511
2021-02-02 2021-01-29 23.298 27,607 -4,314 0.00% 643,201
2021-02-01 2021-01-28 23.530 31,921 -4,313 0.00% 751,111
2021-01-28 2021-01-26 26.660 36,234 +21,568 0.01% 965,996
2021-01-27 2021-01-25 28.630 14,666 -5,177 0.00% 419,894
2021-01-26 2021-01-22 26.660 19,843 -2,588 0.00% 529,013
2021-01-22 2021-01-20 27.587 22,431 -862 0.00% 618,809
2021-01-21 2021-01-19 27.240 23,293 +6,901 0.00% 634,490
2021-01-20 2021-01-18 25.617 16,392 -20,705 0.00% 419,909
2021-01-19 2021-01-15 23.820 37,097 -863 0.01% 883,653
2021-01-15 2021-01-13 24.458 37,960 +863 0.01% 928,410
2021-01-14 2021-01-12 24.921 37,097 +4,314 0.01% 924,504
2021-01-13 2021-01-11 24.574 32,783 +22,430 0.00% 805,593
2021-01-12 2021-01-08 26.196 10,353 -2,588 0.00% 271,210
2021-01-11 2021-01-07 24.805 12,941 +10,353 0.00% 321,006
2021-01-06 2021-01-04 19.242 2,588 -6,039 0.00% 49,797
2021-01-05 2020-12-31 20.586 8,627 +6,039 0.00% 177,596
2020-12-30 2020-12-28 19.149 2,588 -2,588 0.00% 49,557
2020-12-29 2020-12-24 20.772 5,176 +4,313 0.00% 107,514
2020-12-22 2020-12-18 19.844 863 -6,039 0.00% 17,126
2020-12-21 2020-12-17 20.053 6,902 -1,725 0.00% 138,405
2020-12-18 2020-12-16 20.053 8,627 +8,627 0.00% 172,996
2020-12-15 2020-12-11 19.520 0 -45,724
2020-12-14 2020-12-10 20.215 45,724 +4,314 0.01% 924,319
2020-12-10 2020-12-08 19.195 41,410 -5,177 0.01% 794,871
2020-12-08 2020-12-04 20.447 46,587 +4,314 0.01% 952,565
2020-12-07 2020-12-03 20.262 42,273 +4,313 0.01% 856,517
2020-12-04 2020-12-02 20.053 37,960 +1,726 0.01% 761,209
2020-12-02 2020-11-30 20.980 36,234 +5,176 0.01% 760,197
2020-12-01 2020-11-27 21.351 31,058 +6,902 0.00% 663,124
2020-11-26 2020-11-24 21.629 24,156 +2,588 0.00% 522,478
2020-11-25 2020-11-23 22.371 21,568 +21,568 0.00% 482,501
2020-11-23 2020-11-19 22.835 0 -4,314
2020-11-20 2020-11-18 22.139 4,314 -3,450 0.00% 95,509
2020-11-17 2020-11-13 23.298 7,764 +4,313 0.00% 180,889
2020-11-13 2020-11-11 22.255 3,451 -8,627 0.00% 76,803
2020-11-12 2020-11-10 24.168 12,078 +2,588 0.00% 291,899
2020-11-10 2020-11-06 23.646 9,490 +3,451 0.00% 224,403
2020-11-09 2020-11-05 24.052 6,039 +2,588 0.00% 145,249
2020-11-05 2020-11-03 21.421 3,451 -4,313 0.00% 73,923
2020-11-04 2020-11-02 21.189 7,764 -2,589 0.00% 164,510
2020-11-03 2020-10-30 22.255 10,353 +2,589 0.00% 230,409
2020-11-02 2020-10-29 22.696 7,764 -863 0.00% 176,210
2020-10-29 2020-10-27 20.725 8,627 +8,627 0.00% 178,796
2020-10-23 2020-10-21 21.235 0 -1,725
2020-10-22 2020-10-20 21.954 1,725 -1,726 0.00% 37,870
2020-10-21 2020-10-19 20.401 3,451 -7,764 0.00% 70,403
2020-10-16 2020-10-14 23.183 11,215 +1,725 0.00% 259,992
2020-10-15 2020-10-12 22.441 9,490 -4,313 0.00% 212,962
2020-10-09 2020-10-07 23.067 13,803 +2,588 0.00% 318,389
2020-10-08 2020-10-06 23.704 11,215 +4,313 0.00% 265,842
2020-09-30 2020-09-28 23.183 6,902 +5,177 0.00% 160,006
2020-09-28 2020-09-24 23.762 1,725 -4,314 0.00% 40,990
2020-09-23 2020-09-21 24.979 6,039 -4,314 0.00% 150,849
2020-09-21 2020-09-17 26.138 10,353 -5,176 0.00% 270,610
2020-09-18 2020-09-16 26.660 15,529 +863 0.00% 414,002
2020-09-17 2020-09-15 26.660 14,666 +5,176 0.00% 390,995
2020-09-16 2020-09-14 25.907 9,490 +8,627 0.00% 245,853
2020-09-15 2020-09-11 25.791 863 +863 0.00% 22,257
2020-09-14 2020-09-10 24.458 0 -11,215
2020-09-11 2020-09-09 25.733 11,215 +6,901 0.00% 288,592
2020-09-09 2020-09-07 25.733 4,314 -4,313 0.00% 111,011
2020-09-08 2020-09-04 26.138 8,627 -4,314 0.00% 225,495
2020-09-07 2020-09-03 26.834 12,941 +8,627 0.00% 347,256
2020-09-04 2020-09-02 27.819 4,314 -2,588 0.00% 120,011
2020-09-03 2020-09-01 27.587 6,902 -2,588 0.00% 190,407
2020-09-02 2020-08-31 27.993 9,490 -3,451 0.00% 265,653
2020-09-01 2020-08-28 28.630 12,941 +4,314 0.00% 370,507
2020-08-27 2020-08-25 28.283 8,627 -8,627 0.00% 243,995
2020-08-25 2020-08-21 29.674 17,254 +862 0.00% 511,990
2020-08-24 2020-08-20 29.732 16,392 -4,313 0.00% 487,361
2020-08-21 2020-08-19 29.905 20,705 -863 0.00% 619,193
2020-08-19 2020-08-17 30.891 21,568 +1,725 0.00% 666,252
2020-08-18 2020-08-14 31.586 19,843 -34,508 0.00% 626,766
2020-08-17 2020-08-13 28.341 54,351 +5,176 0.01% 1,540,344
2020-08-14 2020-08-12 26.486 49,175 -2,588 0.01% 1,302,453
2020-08-13 2020-08-11 28.109 51,763 -5,176 0.01% 1,454,998
2020-08-10 2020-08-06 29.616 56,939 +11,215 0.01% 1,686,289
2020-08-07 2020-08-05 29.616 45,724 -12,078 0.01% 1,354,149
2020-08-06 2020-08-04 28.804 57,802 +34,509 0.01% 1,664,948
2020-08-05 2020-08-03 29.094 23,293 -5,177 0.00% 677,689
2020-08-04 2020-07-31 28.225 28,470 +2,588 0.00% 803,559
2020-08-03 2020-07-30 27.587 25,882 +4,314 0.00% 714,013
2020-07-31 2020-07-29 26.602 21,568 -6,902 0.00% 573,752
2020-07-30 2020-07-28 27.240 28,470 +863 0.00% 775,509
2020-07-29 2020-07-27 26.834 27,607 -1,725 0.00% 740,801
2020-07-28 2020-07-24 27.240 29,332 +8,627 0.00% 798,989
2020-07-24 2020-07-22 28.109 20,705 +2,588 0.00% 581,994
2020-07-23 2020-07-21 29.500 18,117 +11,215 0.00% 534,448
2020-07-22 2020-07-20 28.978 6,902 -1,725 0.00% 200,008
2020-07-21 2020-07-17 28.746 8,627 +4,313 0.00% 247,995
2020-07-20 2020-07-16 27.529 4,314 +4,314 0.00% 118,761
2020-07-17 2020-07-15 30.021 0 -1,725
2020-07-15 2020-07-13 29.558 1,725 -1,726 0.00% 50,987
2020-07-14 2020-07-10 28.515 3,451 -9,490 0.00% 98,404
2020-07-09 2020-07-07 24.921 12,941 +8,627 0.00% 322,506
2020-07-02 2020-06-29 22.649 4,314 -2,588 0.00% 97,709
2020-06-30 2020-06-26 22.418 6,902 +2,588 0.00% 154,726
2020-06-29 2020-06-24 22.649 4,314 +4,314 0.00% 97,709
2020-06-23 2020-06-19 25.036 0 -12,941
2020-06-22 2020-06-18 24.041 12,941 -735 0.00% 311,118
2020-06-19 2020-06-17 24.041 13,676 -855 0.00% 328,788
2020-06-18 2020-06-16 23.164 14,531 +8,548 0.00% 336,594
2020-06-17 2020-06-15 22.345 5,983 -1,710 0.00% 133,690
2020-06-16 2020-06-12 23.351 7,693 +7,693 0.00% 179,639
2020-06-12 2020-06-10 23.211 0 -17,096
2020-06-11 2020-06-09 22.228 17,096 +8,548 0.00% 380,009
2020-06-10 2020-06-08 22.696 8,548 -11,112 0.00% 194,004
2020-06-08 2020-06-04 23.211 19,660 -2,564 0.00% 456,321
2020-06-04 2020-06-02 24.860 22,224 -4,274 0.00% 552,493
2020-06-02 2020-05-29 22.696 26,498 +14,531 0.00% 601,395
2020-06-01 2020-05-28 22.088 11,967 -4,274 0.00% 264,322
2020-05-29 2020-05-27 22.415 16,241 +2,565 0.00% 364,044
2020-05-28 2020-05-26 23.515 13,676 -17,096 0.00% 321,588
2020-05-27 2020-05-25 23.866 30,772 +17,950 0.00% 734,398
2020-05-26 2020-05-22 22.813 12,822 +2,565 0.00% 292,507
2020-05-25 2020-05-21 23.398 10,257 -5,984 0.00% 239,991
2020-05-22 2020-05-20 24.100 16,241 +4,274 0.00% 391,404
2020-05-21 2020-05-19 24.743 11,967 +855 0.00% 296,102
2020-05-20 2020-05-18 24.977 11,112 -4,274 0.00% 277,546
2020-05-19 2020-05-15 26.147 15,386 -4,274 0.00% 402,299
2020-05-14 2020-05-12 22.789 19,660 -6,838 0.00% 448,041
2020-05-13 2020-05-11 22.719 26,498 +7,693 0.00% 602,015
2020-05-12 2020-05-08 22.602 18,805 -28,208 0.00% 425,036
2020-05-11 2020-05-07 21.011 47,013 +12,822 0.01% 987,801
2020-05-07 2020-05-05 20.403 34,191 -4,274 0.00% 697,595
2020-05-06 2020-05-04 20.005 38,465 -1,710 0.01% 769,497
2020-05-05 2020-04-29 20.894 40,175 +3,419 0.01% 839,426
2020-05-04 2020-04-28 19.561 36,756 +11,113 0.01% 718,968
2020-04-29 2020-04-27 18.976 25,643 -12,822 0.00% 486,592
2020-04-28 2020-04-24 18.859 38,465 +4,274 0.01% 725,398
2020-04-27 2020-04-23 19.139 34,191 -4,274 0.00% 654,396
2020-04-24 2020-04-22 19.888 38,465 +4,274 0.01% 764,997
2020-04-23 2020-04-21 18.952 34,191 +4,274 0.00% 647,996
2020-04-22 2020-04-20 19.584 29,917 +6,838 0.00% 585,894
2020-04-21 2020-04-17 19.654 23,079 +855 0.00% 453,598
2020-04-20 2020-04-16 20.356 22,224 -12,822 0.00% 452,394
2020-04-17 2020-04-15 19.982 35,046 +8,548 0.01% 700,280
2020-04-16 2020-04-14 21.713 26,498 +1,709 0.00% 575,356
2020-04-15 2020-04-09 21.643 24,789 -2,564 0.00% 536,508
2020-04-08 2020-04-06 21.128 27,353 -22,224 0.00% 577,920
2020-04-07 2020-04-03 19.771 49,577 +8,548 0.01% 980,195
2020-04-06 2020-04-02 19.537 41,029 +1,709 0.01% 801,591
2020-04-03 2020-04-01 18.554 39,320 +1,710 0.01% 729,562
2020-04-02 2020-03-31 18.297 37,610 -2,565 0.01% 688,154
2020-04-01 2020-03-30 16.870 40,175 -1,709 0.01% 677,745
2020-03-31 2020-03-27 17.314 41,884 +855 0.01% 725,196
2020-03-30 2020-03-26 16.940 41,029 -855 0.01% 695,032
2020-03-27 2020-03-25 16.168 41,884 -1,710 0.01% 677,176
2020-03-26 2020-03-24 15.677 43,594 +2,565 0.01% 683,403
2020-03-25 2020-03-23 14.764 41,029 +854 0.01% 605,753
2020-03-24 2020-03-20 15.981 40,175 -2,564 0.01% 642,025
2020-03-23 2020-03-19 14.507 42,739 +12,822 0.01% 620,000
2020-03-20 2020-03-18 14.717 29,917 -10,258 0.00% 440,295
2020-03-19 2020-03-17 15.536 40,175 -5,128 0.01% 624,165
2020-03-18 2020-03-16 16.144 45,303 +3,419 0.01% 731,394
2020-03-17 2020-03-13 17.338 41,884 +5,128 0.01% 726,176
2020-03-16 2020-03-12 16.940 36,756 +11,967 0.01% 622,647
2020-03-13 2020-03-11 18.133 24,789 +5,984 0.00% 449,507
2020-03-12 2020-03-10 17.197 18,805 -11,967 0.00% 323,397
2020-03-11 2020-03-09 17.385 30,772 -13,677 0.00% 534,958
2020-03-09 2020-03-05 19.280 44,449 -1,709 0.01% 856,968
2020-03-06 2020-03-04 18.484 46,158 +5,129 0.01% 853,197
2020-03-05 2020-03-03 18.414 41,029 +1,709 0.01% 755,511
2020-03-04 2020-03-02 18.297 39,320 -4,274 0.01% 719,442
2020-03-03 2020-02-28 18.742 43,594 -2,564 0.01% 817,024
2020-03-02 2020-02-27 19.678 46,158 +3,419 0.01% 908,277
2020-02-28 2020-02-26 18.929 42,739 +4,274 0.01% 808,999
2020-02-26 2020-02-24 19.303 38,465 +12,822 0.01% 742,498
2020-02-25 2020-02-21 19.678 25,643 +11,112 0.00% 504,592
2020-02-24 2020-02-20 19.654 14,531 -5,984 0.00% 285,595
2020-02-21 2020-02-19 20.005 20,515 -855 0.00% 410,405
2020-02-20 2020-02-18 20.239 21,370 +6,839 0.00% 432,510
2020-02-19 2020-02-17 20.426 14,531 +5,128 0.00% 296,814
2020-02-18 2020-02-14 20.590 9,403 -7,693 0.00% 193,609
2020-02-17 2020-02-13 19.303 17,096 -8,547 0.00% 330,007
2020-02-14 2020-02-12 19.210 25,643 +8,547 0.00% 492,592
2020-02-13 2020-02-11 18.718 17,096 +1,710 0.00% 320,007
2020-02-12 2020-02-10 17.502 15,386 +6,838 0.00% 269,279
2020-02-11 2020-02-07 17.010 8,548 +4,274 0.00% 145,403
2020-02-06 2020-02-04 16.940 4,274 -4,274 0.00% 72,402
2020-01-31 2020-01-29 16.098 8,548 -4,274 0.00% 137,603
2020-01-30 2020-01-24 16.449 12,822 +8,548 0.00% 210,905
2020-01-29 2020-01-22 17.151 4,274 -4,274 0.00% 73,302
2020-01-23 2020-01-21 16.729 8,548 +1,710 0.00% 143,003
2020-01-21 2020-01-17 17.314 6,838 -1,710 0.00% 118,396
2020-01-17 2020-01-15 14.975 8,548 +8,548 0.00% 128,003
2020-01-16 2020-01-14 14.600 0 -2,564
2020-01-15 2020-01-13 14.390 2,564 +2,564 0.00% 36,895
2020-01-10 2020-01-08 14.179 0 -30,772
2020-01-08 2020-01-06 14.226 30,772 +4,274 0.00% 437,759
2020-01-07 2020-01-03 14.483 26,498 -4,274 0.00% 383,777
2020-01-06 2020-01-02 14.273 30,772 -5,984 0.00% 439,199
2020-01-03 2019-12-31 14.249 36,756 -12,821 0.01% 523,746
2020-01-02 2019-12-27 13.758 49,577 -8,548 0.01% 682,076
2019-12-30 2019-12-24 13.664 58,125 -8,548 0.01% 794,239
2019-12-19 2019-12-17 12.728 66,673 +17,096 0.01% 848,641
2019-12-18 2019-12-16 12.892 49,577 +8,548 0.01% 639,156
2019-12-17 2019-12-13 12.845 41,029 -3,420 0.01% 527,034
2019-12-11 2019-12-09 12.869 44,449 +8,548 0.01% 572,005
2019-12-10 2019-12-06 12.916 35,901 -17,095 0.01% 463,683
2019-12-06 2019-12-04 12.869 52,996 -8,548 0.01% 681,995
2019-12-04 2019-12-02 13.337 61,544 +25,643 0.01% 820,797
2019-12-02 2019-11-28 13.220 35,901 -8,548 0.01% 474,603
2019-11-29 2019-11-27 12.845 44,449 +8,548 0.01% 570,965
2019-11-27 2019-11-25 13.337 35,901 -76,930 0.01% 478,803
2019-11-26 2019-11-22 13.220 112,831 -8,548 0.02% 1,491,599
2019-11-21 2019-11-19 13.664 121,379 +71,802 0.02% 1,658,562
2019-11-19 2019-11-15 12.518 49,577 +8,548 0.01% 620,597
2019-11-14 2019-11-12 13.079 41,029 +8,547 0.01% 536,634
2019-11-13 2019-11-11 11.769 32,482 -9,402 0.00% 382,284
2019-11-12 2019-11-08 12.167 41,884 +8,548 0.01% 509,597
2019-11-11 2019-11-07 12.307 33,336 -34,192 0.00% 410,275
2019-11-08 2019-11-06 12.377 67,528 +12,822 0.01% 835,824
2019-11-06 2019-11-04 12.448 54,706 +34,191 0.01% 680,960
2019-11-04 2019-10-31 11.488 20,515 -5,128 0.00% 235,683
2019-11-01 2019-10-30 11.792 25,643 -1,710 0.00% 302,395
2019-10-31 2019-10-29 12.167 27,353 -855 0.00% 332,800
2019-10-30 2019-10-28 11.687 28,208 +855 0.00% 329,673
2019-10-29 2019-10-25 11.535 27,353 -855 0.00% 315,520
2019-10-28 2019-10-24 11.219 28,208 -2,564 0.00% 316,473
2019-10-24 2019-10-22 10.669 30,772 -2,564 0.00% 328,319
2019-10-23 2019-10-21 10.061 33,336 -8,548 0.00% 335,396
2019-10-22 2019-10-18 9.979 41,884 -855 0.01% 417,967
2019-10-21 2019-10-17 10.003 42,739 +1,710 0.01% 427,500
2019-10-15 2019-10-11 9.160 41,029 -16,241 0.01% 375,836
2019-10-14 2019-10-10 8.950 57,270 -25,644 0.01% 512,547
2019-10-11 2019-10-09 8.587 82,914 +8,548 0.01% 711,982
2019-10-10 2019-10-08 8.505 74,366 -20,515 0.01% 632,491
2019-10-09 2019-10-04 8.575 94,881 +4,274 0.01% 813,633
2019-10-08 2019-10-03 8.634 90,607 -37,610 0.01% 782,282
2019-10-02 2019-09-27 8.014 128,217 -8,548 0.02% 1,027,499
2019-09-30 2019-09-26 8.084 136,765 -9,402 0.02% 1,105,601
2019-09-27 2019-09-25 7.838 146,167 -11,967 0.02% 1,145,696
2019-09-24 2019-09-20 8.201 158,134 -42,739 0.02% 1,296,847
2019-09-23 2019-09-19 8.365 200,873 -17,096 0.03% 1,680,246
2019-09-20 2019-09-18 8.178 217,969 -8,548 0.03% 1,782,450
2019-09-19 2019-09-17 7.815 226,517 +2,564 0.03% 1,770,201
2019-09-18 2019-09-16 7.616 223,953 -8,547 0.03% 1,705,624
2019-09-17 2019-09-13 7.698 232,500 +7,693 0.03% 1,789,757
2019-09-16 2019-09-12 7.347 224,807 -41,885 0.03% 1,651,638
2019-09-13 2019-09-11 6.973 266,692 +4,274 0.04% 1,859,523
2019-09-12 2019-09-10 7.136 262,418 -1,709 0.04% 1,872,702
2019-09-11 2019-09-09 7.031 264,127 +855 0.04% 1,857,088
2019-09-10 2019-09-06 7.078 263,272 +4,273 0.04% 1,863,397
2019-09-09 2019-09-05 6.973 258,999 +8,548 0.04% 1,805,883
2019-09-05 2019-09-03 6.832 250,451 +5,129 0.04% 1,711,122
2019-09-04 2019-09-02 6.856 245,322 -5,129 0.03% 1,681,820
2019-09-03 2019-08-30 6.891 250,451 -17,095 0.04% 1,725,772
2019-09-02 2019-08-29 7.019 267,546 +23,934 0.04% 1,877,998
2019-08-30 2019-08-28 7.136 243,612 +854 0.03% 1,738,497
2019-08-29 2019-08-27 7.464 242,758 +8,548 0.03% 1,811,922
2019-08-28 2019-08-26 7.663 234,210 -2,564 0.03% 1,794,701
2019-08-27 2019-08-23 7.908 236,774 -6,838 0.03% 1,872,518
2019-08-26 2019-08-22 7.441 243,612 -17,096 0.03% 1,812,596
2019-08-23 2019-08-21 7.534 260,708 +20,515 0.04% 1,964,199
2019-08-21 2019-08-19 7.148 240,193 +5,983 0.03% 1,716,907
2019-08-20 2019-08-16 6.891 234,210 -11,967 0.03% 1,613,861
2019-08-19 2019-08-15 6.785 246,177 +15,386 0.04% 1,670,401
2019-08-15 2019-08-13 6.657 230,791 -2,564 0.03% 1,536,302
2019-08-14 2019-08-12 7.078 233,355 -34,191 0.03% 1,651,649
2019-08-12 2019-08-08 7.370 267,546 +2,564 0.04% 1,971,898
2019-08-09 2019-08-07 7.370 264,982 -8,548 0.04% 1,953,000
2019-08-08 2019-08-06 7.160 273,530 +5,129 0.04% 1,958,401
2019-08-07 2019-08-05 7.218 268,401 -30,772 0.04% 1,937,379
2019-08-06 2019-08-02 7.277 299,173 -2,565 0.04% 2,176,998
2019-08-05 2019-08-01 7.417 301,738 +30,773 0.04% 2,238,023
2019-07-30 2019-07-26 8.084 270,965 -2,565 0.04% 2,190,466
2019-07-29 2019-07-25 8.002 273,530 -5,983 0.04% 2,188,802
2019-07-26 2019-07-24 7.885 279,513 +72,656 0.04% 2,203,978
2019-07-25 2019-07-23 7.780 206,857 +3,419 0.03% 1,609,301
2019-07-24 2019-07-22 8.552 203,438 +64,964 0.03% 1,739,782
2019-07-23 2019-07-19 8.716 138,474 +6,838 0.02% 1,206,896
2019-07-22 2019-07-18 8.762 131,636 -58,980 0.02% 1,153,458
2019-07-19 2019-07-17 9.137 190,616 +45,303 0.03% 1,741,629
2019-07-18 2019-07-16 9.113 145,313 -14,531 0.02% 1,324,303
2019-07-17 2019-07-15 8.131 159,844 +7,693 0.02% 1,299,650
2019-07-16 2019-07-12 8.388 152,151 +14,531 0.02% 1,276,260
2019-07-15 2019-07-11 7.885 137,620 +26,499 0.02% 1,085,143
2019-07-12 2019-07-10 7.417 111,121 -20,515 0.02% 824,196
2019-07-11 2019-07-09 6.844 131,636 -13,677 0.02% 900,899
2019-07-10 2019-07-08 6.668 145,313 -9,402 0.02% 969,002
2019-07-09 2019-07-05 5.943 154,715 +10,257 0.02% 919,478
2019-07-08 2019-07-04 6.668 144,458 +131,636 0.02% 963,300
2019-07-05 2019-07-03 7.674 12,822 +12,822 0.00% 98,402
2019-07-04 2019-07-02 10.061 0 -8,548
2019-07-02 2019-06-27 9.874 8,548 +8,548 0.00% 84,402
2019-03-13 2019-03-11 7.865 0 -8,392
2019-03-11 2019-03-07 7.388 8,392 +8,392 0.00% 62,000
2019-02-11 2019-02-04 5.350 0 -10,910
2019-02-08 2019-01-31 5.326 10,910 +10,910 0.00% 58,112
2018-12-28 2018-12-24 4.004 0 -83,920
2018-12-20 2018-12-18 4.004 83,920 -16,784 0.01% 336,000
2018-12-18 2018-12-14 4.028 100,704 -25,176 0.01% 405,600
2018-12-11 2018-12-07 4.123 125,880 +16,784 0.02% 519,000
2018-12-07 2018-12-05 4.194 109,096 +25,176 0.02% 457,600
2018-12-06 2018-12-04 4.183 83,920 +83,920 0.01% 351,000
2018-11-30 2018-11-28 3.825 0 -16,784
2018-11-23 2018-11-21 3.718 16,784 +16,784 0.00% 62,400
2018-11-20 2018-11-16 3.932 0 -83,920
2018-11-13 2018-11-09 3.944 83,920 -3,357 0.01% 331,000
2018-11-08 2018-11-06 3.587 87,277 0.01% 313,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top