History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-10-13 | 2025-10-09 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-10-10 | 2025-10-08 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-10-09 | 2025-10-06 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-10-08 | 2025-10-03 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-10-06 | 2025-10-02 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-10-03 | 2025-09-30 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-10-02 | 2025-09-29 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-30 | 2025-09-26 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-29 | 2025-09-25 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-26 | 2025-09-24 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-25 | 2025-09-23 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-24 | 2025-09-22 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-23 | 2025-09-19 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-22 | 2025-09-18 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-18 | 2025-09-16 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-17 | 2025-09-15 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-16 | 2025-09-12 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-15 | 2025-09-11 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-12 | 2025-09-10 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-11 | 2025-09-09 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-10 | 2025-09-08 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-09 | 2025-09-05 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-08 | 2025-09-04 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-05 | 2025-09-03 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-04 | 2025-09-02 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-03 | 2025-09-01 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-02 | 2025-08-29 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-01 | 2025-08-28 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-29 | 2025-08-27 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-28 | 2025-08-26 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-27 | 2025-08-25 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-26 | 2025-08-22 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-25 | 2025-08-21 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-22 | 2025-08-20 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-21 | 2025-08-19 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-20 | 2025-08-18 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-19 | 2025-08-15 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-18 | 2025-08-14 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-15 | 2025-08-13 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-14 | 2025-08-12 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-13 | 2025-08-11 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-12 | 2025-08-08 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-11 | 2025-08-07 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-07 | 2025-08-05 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-06 | 2025-08-04 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-05 | 2025-08-01 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-04 | 2025-07-31 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-08-01 | 2025-07-30 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-31 | 2025-07-29 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-30 | 2025-07-28 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-29 | 2025-07-25 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-28 | 2025-07-24 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-25 | 2025-07-23 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-24 | 2025-07-22 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-23 | 2025-07-21 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-22 | 2025-07-18 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-21 | 2025-07-17 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-18 | 2025-07-16 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-17 | 2025-07-15 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-16 | 2025-07-14 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-15 | 2025-07-11 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-14 | 2025-07-10 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-11 | 2025-07-09 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-09 | 2025-07-07 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-08 | 2025-07-04 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-07 | 2025-07-03 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-04 | 2025-07-02 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-03 | 2025-06-30 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-07-02 | 2025-06-27 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-30 | 2025-06-26 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-27 | 2025-06-25 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-26 | 2025-06-24 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-25 | 2025-06-23 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-24 | 2025-06-20 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-23 | 2025-06-19 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-20 | 2025-06-18 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-19 | 2025-06-17 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-18 | 2025-06-16 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-17 | 2025-06-13 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-16 | 2025-06-12 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-13 | 2025-06-11 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-12 | 2025-06-10 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-11 | 2025-06-09 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-10 | 2025-06-06 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-09 | 2025-06-05 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-06 | 2025-06-04 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-05 | 2025-06-03 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-04 | 2025-06-02 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-03 | 2025-05-30 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-02 | 2025-05-29 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-30 | 2025-05-28 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-29 | 2025-05-27 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-28 | 2025-05-26 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-27 | 2025-05-23 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-26 | 2025-05-22 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-23 | 2025-05-21 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-22 | 2025-05-20 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-21 | 2025-05-19 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-20 | 2025-05-16 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-19 | 2025-05-15 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-16 | 2025-05-14 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-15 | 2025-05-13 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-14 | 2025-05-12 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-13 | 2025-05-09 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-12 | 2025-05-08 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-09 | 2025-05-07 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-08 | 2025-05-06 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-07 | 2025-05-02 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-06 | 2025-04-30 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-02 | 2025-04-29 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-30 | 2025-04-28 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-29 | 2025-04-25 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-28 | 2025-04-24 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-25 | 2025-04-23 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-24 | 2025-04-22 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-23 | 2025-04-17 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-22 | 2025-04-16 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-17 | 2025-04-15 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-16 | 2025-04-14 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-15 | 2025-04-11 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-14 | 2025-04-10 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-11 | 2025-04-09 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-10 | 2025-04-08 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-09 | 2025-04-07 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-08 | 2025-04-03 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-07 | 2025-04-02 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-03 | 2025-04-01 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-02 | 2025-03-31 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-01 | 2025-03-28 | 2.950 | 100,000 | +0 | 0.01% | 295,000 |
| 2025-03-31 | 2025-03-27 | 3.020 | 100,000 | +0 | 0.01% | 302,000 |
| 2025-03-28 | 2025-03-26 | 2.930 | 100,000 | +0 | 0.01% | 293,000 |
| 2025-03-27 | 2025-03-25 | 2.920 | 100,000 | +0 | 0.01% | 292,000 |
| 2025-03-26 | 2025-03-24 | 2.890 | 100,000 | +0 | 0.01% | 289,000 |
| 2025-03-25 | 2025-03-21 | 2.940 | 100,000 | +0 | 0.01% | 294,000 |
| 2025-03-24 | 2025-03-20 | 2.960 | 100,000 | +0 | 0.01% | 296,000 |
| 2025-03-21 | 2025-03-19 | 3.350 | 100,000 | +0 | 0.01% | 335,000 |
| 2025-03-20 | 2025-03-18 | 3.400 | 100,000 | +0 | 0.01% | 340,000 |
| 2025-03-19 | 2025-03-17 | 3.330 | 100,000 | +0 | 0.01% | 333,000 |
| 2025-03-18 | 2025-03-14 | 3.210 | 100,000 | +0 | 0.01% | 321,000 |
| 2025-03-17 | 2025-03-13 | 3.100 | 100,000 | +0 | 0.01% | 310,000 |
| 2025-03-14 | 2025-03-12 | 3.120 | 100,000 | +0 | 0.01% | 312,000 |
| 2025-03-13 | 2025-03-11 | 3.070 | 100,000 | +0 | 0.01% | 307,000 |
| 2025-03-12 | 2025-03-10 | 3.100 | 100,000 | +0 | 0.01% | 310,000 |
| 2025-03-11 | 2025-03-07 | 3.100 | 100,000 | +0 | 0.01% | 310,000 |
| 2025-03-10 | 2025-03-06 | 3.090 | 100,000 | +0 | 0.01% | 309,000 |
| 2025-03-07 | 2025-03-05 | 3.120 | 100,000 | +0 | 0.01% | 312,000 |
| 2025-03-06 | 2025-03-04 | 3.060 | 100,000 | +0 | 0.01% | 306,000 |
| 2025-03-05 | 2025-03-03 | 3.080 | 100,000 | +0 | 0.01% | 308,000 |
| 2025-03-04 | 2025-02-28 | 3.070 | 100,000 | +0 | 0.01% | 307,000 |
| 2025-03-03 | 2025-02-27 | 3.140 | 100,000 | +0 | 0.01% | 314,000 |
| 2025-02-28 | 2025-02-26 | 3.000 | 100,000 | +100,000 | 0.01% | 300,000 |
| 2022-12-30 | 2022-12-28 | 10.498 | 0 | -28,562 | ||
| 2022-12-28 | 2022-12-22 | 10.845 | 28,562 | +28,562 | 0.00% | 309,761 |
| 2022-11-14 | 2022-11-10 | 5.434 | 0 | -49,091 | ||
| 2022-11-03 | 2022-11-01 | 4.078 | 49,091 | -181,189 | 0.01% | 200,201 |
| 2022-10-27 | 2022-10-25 | 4.414 | 230,280 | -178,512 | 0.03% | 1,016,519 |
| 2022-10-25 | 2022-10-21 | 5.064 | 408,792 | -53,554 | 0.05% | 2,070,159 |
| 2022-10-24 | 2022-10-20 | 5.030 | 462,346 | -79,437 | 0.06% | 2,325,822 |
| 2022-10-17 | 2022-10-13 | 5.008 | 541,783 | -223,140 | 0.07% | 2,713,288 |
| 2022-08-12 | 2022-08-10 | 6.834 | 764,923 | +34,810 | 0.10% | 5,227,698 |
| 2022-07-21 | 2022-07-19 | 8.022 | 730,113 | +28,561 | 0.09% | 5,856,876 |
| 2022-06-30 | 2022-06-28 | 10.458 | 701,552 | +13,839 | 0.09% | 7,336,621 |
| 2022-06-17 | 2022-06-15 | 9.566 | 687,713 | +20,124 | 0.09% | 6,578,818 |
| 2022-05-13 | 2022-05-11 | 8.743 | 667,589 | -9,625 | 0.09% | 5,836,947 |
| 2022-04-29 | 2022-04-27 | 9.966 | 677,214 | +47,248 | 0.09% | 6,749,282 |
| 2022-03-31 | 2022-03-29 | 10.172 | 629,966 | +48,997 | 0.08% | 6,407,996 |
| 2021-10-21 | 2021-10-19 | 18.081 | 580,969 | +9,625 | 0.08% | 10,504,481 |
| 2021-08-16 | 2021-08-12 | 21.350 | 571,344 | -24,909,683 | 0.07% | 12,198,030 |
| 2021-08-13 | 2021-08-11 | 21.761 | 25,481,027 | +224,075 | 3.34% | 554,496,769 |
| 2021-08-12 | 2021-08-10 | 20.458 | 25,256,952 | +456,527 | 3.31% | 516,712,678 |
| 2021-08-11 | 2021-08-09 | 20.001 | 24,800,425 | +128,936 | 3.25% | 496,034,998 |
| 2021-08-10 | 2021-08-06 | 19.270 | 24,671,489 | +360,090 | 3.23% | 475,409,744 |
| 2021-08-09 | 2021-08-05 | 19.727 | 24,311,399 | +304,522 | 3.19% | 479,585,330 |
| 2021-08-06 | 2021-08-04 | 20.435 | 24,006,877 | -167,991 | 3.15% | 490,589,591 |
| 2021-08-05 | 2021-08-03 | 21.167 | 24,174,868 | +261,961 | 3.17% | 511,705,684 |
| 2021-08-04 | 2021-08-02 | 20.504 | 23,912,907 | -235,083 | 3.13% | 490,309,108 |
| 2021-08-03 | 2021-07-30 | 20.207 | 24,147,990 | +15,564,789 | 3.16% | 487,953,453 |
| 2021-08-02 | 2021-07-29 | 21.578 | 8,583,201 | -1,884,199 | 1.12% | 185,210,848 |
| 2021-07-30 | 2021-07-28 | 20.733 | 10,467,400 | +559,695 | 1.37% | 217,015,748 |
| 2021-07-29 | 2021-07-27 | 17.510 | 9,907,705 | -99,832 | 1.30% | 173,479,028 |
| 2021-07-28 | 2021-07-26 | 20.161 | 10,007,537 | +869,013 | 1.31% | 201,762,724 |
| 2021-07-27 | 2021-07-23 | 23.316 | 9,138,524 | -14,691,769 | 1.20% | 213,069,542 |
| 2021-07-26 | 2021-07-22 | 23.830 | 23,830,293 | +437,703 | 3.12% | 567,872,175 |
| 2021-07-23 | 2021-07-21 | 22.916 | 23,392,590 | -209,369 | 3.07% | 536,053,127 |
| 2021-07-22 | 2021-07-20 | 22.104 | 23,601,959 | -520,225 | 3.09% | 521,698,597 |
| 2021-07-21 | 2021-07-19 | 24.001 | 24,122,184 | -342,107 | 3.16% | 578,963,344 |
| 2021-07-20 | 2021-07-16 | 24.173 | 24,464,291 | -1,696,447 | 3.21% | 591,368,453 |
| 2021-07-19 | 2021-07-15 | 23.544 | 26,160,738 | +1,744,179 | 3.43% | 615,931,421 |
| 2021-07-16 | 2021-07-14 | 23.716 | 24,416,559 | -1,689,535 | 3.20% | 579,052,189 |
| 2021-07-15 | 2021-07-13 | 23.544 | 26,106,094 | +1,532,497 | 3.42% | 614,644,876 |
| 2021-07-14 | 2021-07-12 | 24.173 | 24,573,597 | -1,633,675 | 3.22% | 594,010,677 |
| 2021-07-13 | 2021-07-09 | 24.116 | 26,207,272 | +1,343,364 | 3.43% | 632,003,406 |
| 2021-07-12 | 2021-07-08 | 24.458 | 24,863,908 | -60,885 | 3.26% | 608,132,636 |
| 2021-07-09 | 2021-07-07 | 26.001 | 24,924,793 | +1,333,482 | 3.27% | 648,079,238 |
| 2021-07-08 | 2021-07-06 | 26.287 | 23,591,311 | +346,847 | 3.09% | 620,147,589 |
| 2021-07-07 | 2021-07-05 | 25.201 | 23,244,464 | +16,357,740 | 3.05% | 585,791,786 |
| 2021-07-06 | 2021-07-02 | 26.859 | 6,886,724 | -80,635 | 0.90% | 184,967,611 |
| 2021-07-05 | 2021-06-30 | 27.355 | 6,967,359 | -93,319 | 0.91% | 190,595,007 |
| 2021-07-02 | 2021-06-29 | 27.240 | 7,060,678 | -18,015,054 | 0.93% | 192,329,364 |
| 2021-06-30 | 2021-06-28 | 26.312 | 25,075,732 | -67,292 | 3.33% | 659,797,710 |
| 2021-06-29 | 2021-06-25 | 26.660 | 25,143,024 | +34,607 | 3.34% | 670,311,504 |
| 2021-06-28 | 2021-06-24 | 26.602 | 25,108,417 | +1,050,011 | 3.34% | 667,933,691 |
| 2021-06-25 | 2021-06-23 | 26.254 | 24,058,406 | +194,507 | 3.20% | 631,635,285 |
| 2021-06-24 | 2021-06-22 | 24.805 | 23,863,899 | +3,342,901 | 3.17% | 591,952,014 |
| 2021-06-23 | 2021-06-21 | 24.516 | 20,520,998 | -1,080,985 | 2.73% | 503,083,620 |
| 2021-06-22 | 2021-06-18 | 24.284 | 21,601,983 | -272,618 | 2.87% | 524,576,673 |
| 2021-06-21 | 2021-06-17 | 23.936 | 21,874,601 | -3,461,747 | 2.91% | 523,590,217 |
| 2021-06-18 | 2021-06-16 | 24.342 | 25,336,348 | -4,814 | 3.37% | 616,729,379 |
| 2021-06-17 | 2021-06-15 | 25.327 | 25,341,162 | -151,717 | 3.37% | 641,814,159 |
| 2021-06-16 | 2021-06-11 | 26.196 | 25,492,879 | +401,178 | 3.39% | 667,818,816 |
| 2021-06-15 | 2021-06-10 | 25.095 | 25,091,701 | +4,634 | 3.34% | 629,679,177 |
| 2021-06-11 | 2021-06-09 | 26.312 | 25,087,067 | -1,308,743 | 3.33% | 660,095,959 |
| 2021-06-10 | 2021-06-08 | 27.124 | 26,395,810 | -130,011 | 3.51% | 715,949,151 |
| 2021-06-09 | 2021-06-07 | 26.486 | 26,525,821 | +462,738 | 3.53% | 702,564,766 |
| 2021-06-08 | 2021-06-04 | 26.022 | 26,063,083 | +213,350 | 3.46% | 678,224,477 |
| 2021-06-07 | 2021-06-03 | 27.240 | 25,849,733 | -386,091 | 3.44% | 704,133,896 |
| 2021-06-04 | 2021-06-02 | 27.993 | 26,235,824 | -168,441 | 3.49% | 734,417,761 |
| 2021-06-03 | 2021-06-01 | 27.993 | 26,404,265 | -50,289 | 3.51% | 739,132,919 |
| 2021-06-02 | 2021-05-31 | 28.804 | 26,454,554 | -256,992 | 3.52% | 762,005,602 |
| 2021-06-01 | 2021-05-28 | 27.703 | 26,711,546 | +12,997,825 | 3.55% | 739,994,093 |
| 2021-05-31 | 2021-05-27 | 28.688 | 13,713,721 | +503,136 | 1.82% | 393,424,897 |
| 2021-05-28 | 2021-05-26 | 28.283 | 13,210,585 | +1,023,755 | 1.76% | 373,631,259 |
| 2021-05-27 | 2021-05-25 | 28.167 | 12,186,830 | +729,352 | 1.62% | 343,264,075 |
| 2021-05-26 | 2021-05-24 | 28.051 | 11,457,478 | -2,086,860 | 1.52% | 321,392,491 |
| 2021-05-25 | 2021-05-21 | 27.008 | 13,544,338 | -634,954 | 1.80% | 365,801,120 |
| 2021-05-24 | 2021-05-20 | 26.196 | 14,179,292 | -486,491 | 1.88% | 371,444,825 |
| 2021-05-21 | 2021-05-18 | 27.471 | 14,665,783 | +801,339 | 1.95% | 402,888,553 |
| 2021-05-20 | 2021-05-17 | 25.617 | 13,864,444 | -201,113 | 1.84% | 355,161,645 |
| 2021-05-18 | 2021-05-14 | 25.617 | 14,065,557 | +121,887 | 1.87% | 360,313,501 |
| 2021-05-17 | 2021-05-13 | 25.501 | 13,943,670 | +498,756 | 1.85% | 355,574,906 |
| 2021-05-14 | 2021-05-12 | 26.834 | 13,444,914 | +121,985 | 1.79% | 360,778,253 |
| 2021-05-13 | 2021-05-11 | 26.776 | 13,322,929 | +397,229 | 1.77% | 356,732,782 |
| 2021-05-12 | 2021-05-10 | 27.471 | 12,925,700 | -244,405 | 1.72% | 355,086,160 |
| 2021-05-11 | 2021-05-07 | 27.935 | 13,170,105 | -135,852 | 1.75% | 367,906,624 |
| 2021-05-10 | 2021-05-06 | 28.109 | 13,305,957 | -7,282,011 | 1.77% | 374,015,143 |
| 2021-05-07 | 2021-05-05 | 27.819 | 20,587,968 | -5,049,776 | 2.74% | 572,738,072 |
| 2021-05-06 | 2021-05-04 | 28.573 | 25,637,744 | +305,802 | 3.41% | 732,534,456 |
| 2021-05-05 | 2021-05-03 | 28.341 | 25,331,942 | +67,073 | 3.37% | 717,924,337 |
| 2021-05-04 | 2021-04-30 | 29.442 | 25,264,869 | +207,937 | 3.36% | 743,844,394 |
| 2021-05-03 | 2021-04-29 | 29.674 | 25,056,932 | -519,939 | 3.33% | 743,531,183 |
| 2021-04-30 | 2021-04-28 | 30.659 | 25,576,871 | -184,990 | 3.40% | 784,159,515 |
| 2021-04-29 | 2021-04-27 | 29.616 | 25,761,861 | +10,063,931 | 3.43% | 762,955,950 |
| 2021-04-28 | 2021-04-26 | 29.790 | 15,697,930 | -166,032 | 2.09% | 467,634,817 |
| 2021-04-27 | 2021-04-23 | 29.732 | 15,863,962 | +978,638 | 2.11% | 471,661,424 |
| 2021-04-26 | 2021-04-22 | 29.326 | 14,885,324 | +1,169,795 | 1.98% | 436,526,025 |
| 2021-04-23 | 2021-04-21 | 30.079 | 13,715,529 | +478,886 | 1.82% | 412,554,427 |
| 2021-04-22 | 2021-04-20 | 30.717 | 13,236,643 | -385,075 | 1.76% | 406,588,468 |
| 2021-04-21 | 2021-04-19 | 31.354 | 13,621,718 | +1,199,876 | 1.81% | 427,100,895 |
| 2021-04-20 | 2021-04-16 | 30.195 | 12,421,842 | -2,671,556 | 1.65% | 375,080,992 |
| 2021-04-19 | 2021-04-15 | 29.905 | 15,093,398 | -389,869 | 2.01% | 451,375,578 |
| 2021-04-16 | 2021-04-14 | 29.326 | 15,483,267 | +1,116,172 | 2.06% | 454,061,261 |
| 2021-04-15 | 2021-04-13 | 28.688 | 14,367,095 | -2,975,972 | 1.91% | 412,169,161 |
| 2021-04-14 | 2021-04-12 | 29.384 | 17,343,067 | -257,434 | 2.31% | 509,606,775 |
| 2021-04-13 | 2021-04-09 | 30.659 | 17,600,501 | -387,432 | 2.34% | 539,612,540 |
| 2021-04-12 | 2021-04-08 | 31.760 | 17,987,933 | -1,772,232 | 2.39% | 571,298,589 |
| 2021-04-09 | 2021-04-07 | 30.021 | 19,760,165 | -1,123,258 | 2.63% | 593,228,023 |
| 2021-04-08 | 2021-04-01 | 27.008 | 20,883,423 | -206,307 | 2.78% | 564,012,765 |
| 2021-04-07 | 2021-03-31 | 27.645 | 21,089,730 | -527,336 | 2.81% | 583,029,769 |
| 2021-04-01 | 2021-03-30 | 26.892 | 21,617,066 | +421,296 | 2.88% | 581,321,065 |
| 2021-03-31 | 2021-03-29 | 27.355 | 21,195,770 | -972,677 | 2.82% | 579,819,115 |
| 2021-03-30 | 2021-03-26 | 26.776 | 22,168,447 | -1,250,090 | 2.95% | 593,579,067 |
| 2021-03-29 | 2021-03-25 | 24.458 | 23,418,537 | -314,565 | 3.12% | 572,761,137 |
| 2021-03-26 | 2021-03-24 | 24.805 | 23,733,102 | -4,554,714 | 3.16% | 588,707,551 |
| 2021-03-25 | 2021-03-23 | 26.370 | 28,287,816 | +3,322,114 | 3.76% | 745,954,171 |
| 2021-03-24 | 2021-03-22 | 27.182 | 24,965,702 | +871,165 | 3.32% | 678,606,408 |
| 2021-03-23 | 2021-03-19 | 27.240 | 24,094,537 | +12,193,398 | 3.21% | 656,323,228 |
| 2021-03-22 | 2021-03-18 | 26.892 | 11,901,139 | +1,084,178 | 1.68% | 320,042,637 |
| 2021-03-19 | 2021-03-17 | 25.617 | 10,816,961 | +1,626,109 | 1.53% | 277,095,112 |
| 2021-03-18 | 2021-03-16 | 25.269 | 9,190,852 | -2,195,782 | 1.30% | 232,243,514 |
| 2021-03-17 | 2021-03-15 | 27.529 | 11,386,634 | +1,448,995 | 1.61% | 313,465,899 |
| 2021-03-16 | 2021-03-12 | 26.544 | 9,937,639 | -1,853,377 | 1.40% | 263,784,957 |
| 2021-03-15 | 2021-03-11 | 23.762 | 11,791,016 | -1,329,911 | 1.66% | 280,179,539 |
| 2021-03-12 | 2021-03-10 | 21.560 | 13,120,927 | +579,790 | 1.85% | 282,884,265 |
| 2021-03-11 | 2021-03-09 | 20.957 | 12,541,137 | +781,326 | 1.77% | 262,824,995 |
| 2021-03-10 | 2021-03-08 | 21.861 | 11,759,811 | -151,986 | 1.66% | 257,082,999 |
| 2021-03-09 | 2021-03-05 | 23.183 | 11,911,797 | -1,556,303 | 1.68% | 276,145,904 |
| 2021-03-08 | 2021-03-04 | 23.298 | 13,468,100 | +1,748,609 | 1.90% | 313,786,111 |
| 2021-03-05 | 2021-03-03 | 25.269 | 11,719,491 | -224,656 | 1.65% | 296,139,658 |
| 2021-03-04 | 2021-03-02 | 25.559 | 11,944,147 | +622,623 | 1.69% | 305,277,686 |
| 2021-03-03 | 2021-03-01 | 26.950 | 11,321,524 | -165,866 | 1.60% | 305,111,921 |
| 2021-03-02 | 2021-02-26 | 22.974 | 11,487,390 | -897,309 | 1.62% | 263,910,302 |
| 2021-03-01 | 2021-02-25 | 23.704 | 12,384,699 | -206,124 | 1.75% | 293,568,934 |
| 2021-02-26 | 2021-02-24 | 21.328 | 12,590,823 | -542,805 | 1.78% | 268,536,466 |
| 2021-02-25 | 2021-02-23 | 22.348 | 13,133,628 | -331,982 | 1.85% | 293,510,112 |
| 2021-02-24 | 2021-02-22 | 21.792 | 13,465,610 | -504,682 | 1.90% | 293,437,226 |
| 2021-02-23 | 2021-02-19 | 22.441 | 13,970,292 | +2,295,701 | 1.97% | 313,503,334 |
| 2021-02-22 | 2021-02-18 | 22.302 | 11,674,591 | +97,487 | 1.65% | 260,362,282 |
| 2021-02-19 | 2021-02-17 | 22.163 | 11,577,104 | -455,627 | 1.63% | 256,577,843 |
| 2021-02-18 | 2021-02-16 | 22.788 | 12,032,731 | -327,619 | 1.70% | 274,207,323 |
| 2021-02-17 | 2021-02-11 | 21.699 | 12,360,350 | -192,095 | 1.75% | 268,205,661 |
| 2021-02-16 | 2021-02-09 | 22.023 | 12,552,445 | +1,198,341 | 1.77% | 276,447,875 |
| 2021-02-10 | 2021-02-08 | 21.954 | 11,354,104 | +164,318 | 1.60% | 249,266,646 |
| 2021-02-09 | 2021-02-05 | 21.699 | 11,189,786 | -279,651 | 1.58% | 242,805,742 |
| 2021-02-08 | 2021-02-04 | 22.139 | 11,469,437 | +166,505 | 1.62% | 253,925,780 |
| 2021-02-05 | 2021-02-03 | 23.414 | 11,302,932 | +769,931 | 1.60% | 264,651,166 |
| 2021-02-04 | 2021-02-02 | 23.183 | 10,533,001 | -3,943,392 | 1.49% | 244,181,889 |
| 2021-02-03 | 2021-02-01 | 22.904 | 14,476,393 | -79,629 | 2.04% | 331,572,598 |
| 2021-02-02 | 2021-01-29 | 23.298 | 14,556,022 | +306,477 | 2.06% | 339,133,028 |
| 2021-02-01 | 2021-01-28 | 23.530 | 14,249,545 | -580,096 | 2.01% | 335,295,992 |
| 2021-01-29 | 2021-01-27 | 24.979 | 14,829,641 | -115,231 | 2.10% | 370,432,634 |
| 2021-01-28 | 2021-01-26 | 26.660 | 14,944,872 | +4,878,099 | 2.11% | 398,429,387 |
| 2021-01-27 | 2021-01-25 | 28.630 | 10,066,773 | +568,617 | 1.42% | 288,216,312 |
| 2021-01-26 | 2021-01-22 | 26.660 | 9,498,156 | +1,276,667 | 1.34% | 253,220,266 |
| 2021-01-25 | 2021-01-21 | 26.428 | 8,221,489 | +89,723 | 1.16% | 217,278,450 |
| 2021-01-22 | 2021-01-20 | 27.587 | 8,131,766 | +2,414,747 | 1.15% | 224,332,996 |
| 2021-01-21 | 2021-01-19 | 27.240 | 5,717,019 | -687,565 | 0.81% | 155,728,760 |
| 2021-01-20 | 2021-01-18 | 25.617 | 6,404,584 | +1,332,357 | 0.91% | 164,064,465 |
| 2021-01-19 | 2021-01-15 | 23.820 | 5,072,227 | -2,164,576 | 0.72% | 120,820,836 |
| 2021-01-18 | 2021-01-14 | 23.646 | 7,236,803 | +2,426,833 | 1.02% | 171,122,945 |
| 2021-01-15 | 2021-01-13 | 24.458 | 4,809,970 | -138,898 | 0.68% | 117,640,307 |
| 2021-01-14 | 2021-01-12 | 24.921 | 4,948,868 | -86,324 | 0.70% | 123,331,967 |
| 2021-01-13 | 2021-01-11 | 24.574 | 5,035,192 | -1,934,107 | 0.71% | 123,732,339 |
| 2021-01-12 | 2021-01-08 | 26.196 | 6,969,299 | +1,263,610 | 0.99% | 182,569,768 |
| 2021-01-11 | 2021-01-07 | 24.805 | 5,705,689 | +1,347,195 | 0.81% | 141,531,528 |
| 2021-01-08 | 2021-01-06 | 23.588 | 4,358,494 | -996,868 | 0.62% | 102,809,251 |
| 2021-01-07 | 2021-01-05 | 19.636 | 5,355,362 | -1,146,552 | 0.76% | 105,155,881 |
| 2021-01-06 | 2021-01-04 | 19.242 | 6,501,914 | +1,477,836 | 0.92% | 125,106,719 |
| 2021-01-05 | 2020-12-31 | 20.586 | 5,024,078 | -192,386 | 0.71% | 103,426,222 |
| 2021-01-04 | 2020-12-29 | 20.864 | 5,216,464 | -1,132,794 | 0.74% | 108,837,873 |
| 2020-12-30 | 2020-12-28 | 19.149 | 6,349,258 | -120,781 | 0.90% | 121,580,618 |
| 2020-12-29 | 2020-12-24 | 20.772 | 6,470,039 | -43,998 | 0.91% | 134,392,871 |
| 2020-12-28 | 2020-12-22 | 20.586 | 6,514,037 | +376,144 | 0.92% | 134,098,682 |
| 2020-12-23 | 2020-12-21 | 21.328 | 6,137,893 | -1,634,849 | 0.87% | 130,908,686 |
| 2020-12-22 | 2020-12-18 | 19.844 | 7,772,742 | +1,140,512 | 1.10% | 154,244,377 |
| 2020-12-21 | 2020-12-17 | 20.053 | 6,632,230 | -1,032,673 | 0.94% | 132,995,519 |
| 2020-12-18 | 2020-12-16 | 20.053 | 7,664,903 | +1,283,724 | 1.08% | 153,703,619 |
| 2020-12-17 | 2020-12-15 | 19.520 | 6,381,179 | -1,407,955 | 0.90% | 124,558,779 |
| 2020-12-16 | 2020-12-14 | 19.288 | 7,789,134 | +1,104,278 | 1.10% | 150,235,935 |
| 2020-12-15 | 2020-12-11 | 19.520 | 6,684,856 | -1,319,958 | 0.94% | 130,486,466 |
| 2020-12-14 | 2020-12-10 | 20.215 | 8,004,814 | +1,504,149 | 1.13% | 161,818,829 |
| 2020-12-11 | 2020-12-09 | 19.798 | 6,500,665 | -3,623,066 | 0.92% | 128,699,536 |
| 2020-12-10 | 2020-12-08 | 19.195 | 10,123,731 | +1,897,116 | 1.43% | 194,326,602 |
| 2020-12-09 | 2020-12-07 | 19.844 | 8,226,615 | -1,948,016 | 1.16% | 163,251,154 |
| 2020-12-08 | 2020-12-04 | 20.447 | 10,174,631 | +2,077,335 | 1.44% | 208,040,829 |
| 2020-12-07 | 2020-12-03 | 20.262 | 8,097,296 | -2,139,813 | 1.14% | 164,063,802 |
| 2020-12-04 | 2020-12-02 | 20.053 | 10,237,109 | +3,732,267 | 1.45% | 205,283,838 |
| 2020-12-03 | 2020-12-01 | 20.540 | 6,504,842 | -3,077,428 | 0.92% | 133,607,795 |
| 2020-12-02 | 2020-11-30 | 20.980 | 9,582,270 | +1,998,916 | 1.35% | 201,038,070 |
| 2020-12-01 | 2020-11-27 | 21.351 | 7,583,354 | -1,973,035 | 1.07% | 161,913,210 |
| 2020-11-30 | 2020-11-26 | 20.980 | 9,556,389 | -22,430 | 1.35% | 200,495,081 |
| 2020-11-27 | 2020-11-25 | 20.586 | 9,578,819 | -22,913 | 1.35% | 197,190,621 |
| 2020-11-26 | 2020-11-24 | 21.629 | 9,601,732 | -42,273 | 1.36% | 207,678,982 |
| 2020-11-25 | 2020-11-23 | 22.371 | 9,644,005 | +303,611 | 1.36% | 215,747,645 |
| 2020-11-24 | 2020-11-20 | 23.820 | 9,340,394 | +1,048,641 | 1.32% | 222,488,900 |
| 2020-11-23 | 2020-11-19 | 22.835 | 8,291,753 | +1,007,935 | 1.17% | 189,340,670 |
| 2020-11-20 | 2020-11-18 | 22.139 | 7,283,818 | -1,396,709 | 1.03% | 161,258,932 |
| 2020-11-19 | 2020-11-17 | 22.325 | 8,680,527 | +120,208 | 1.23% | 193,791,044 |
| 2020-11-18 | 2020-11-16 | 23.183 | 8,560,319 | -465,411 | 1.21% | 198,450,077 |
| 2020-11-17 | 2020-11-13 | 23.298 | 9,025,730 | +2,921,161 | 1.28% | 210,285,691 |
| 2020-11-16 | 2020-11-12 | 22.951 | 6,104,569 | -1,435,016 | 0.86% | 140,104,319 |
| 2020-11-13 | 2020-11-11 | 22.255 | 7,539,585 | +1,151,532 | 1.07% | 167,795,379 |
| 2020-11-12 | 2020-11-10 | 24.168 | 6,388,053 | -2,454,290 | 0.90% | 154,385,283 |
| 2020-11-11 | 2020-11-09 | 24.052 | 8,842,343 | +414,967 | 1.25% | 212,675,169 |
| 2020-11-10 | 2020-11-06 | 23.646 | 8,427,376 | +247,600 | 1.19% | 199,275,481 |
| 2020-11-09 | 2020-11-05 | 24.052 | 8,179,776 | -915,834 | 1.16% | 196,739,172 |
| 2020-11-06 | 2020-11-04 | 22.139 | 9,095,610 | -628,921 | 1.29% | 201,370,814 |
| 2020-11-05 | 2020-11-03 | 21.421 | 9,724,531 | -154,426 | 1.37% | 208,306,086 |
| 2020-11-04 | 2020-11-02 | 21.189 | 9,878,957 | +455,023 | 1.40% | 209,323,802 |
| 2020-11-03 | 2020-10-30 | 22.255 | 9,423,934 | -207,052 | 1.33% | 209,732,045 |
| 2020-11-02 | 2020-10-29 | 22.696 | 9,630,986 | -82,800 | 1.36% | 218,582,187 |
| 2020-10-30 | 2020-10-28 | 21.258 | 9,713,786 | +105,383 | 1.37% | 206,499,588 |
| 2020-10-29 | 2020-10-27 | 20.725 | 9,608,403 | -201,272 | 1.36% | 199,136,125 |
| 2020-10-28 | 2020-10-23 | 21.560 | 9,809,675 | -36,061 | 1.39% | 211,494,409 |
| 2020-10-27 | 2020-10-22 | 21.653 | 9,845,736 | +674,545 | 1.39% | 213,184,873 |
| 2020-10-23 | 2020-10-21 | 21.235 | 9,171,191 | -453,271 | 1.30% | 194,752,273 |
| 2020-10-22 | 2020-10-20 | 21.954 | 9,624,462 | -157,015 | 1.36% | 211,294,292 |
| 2020-10-21 | 2020-10-19 | 20.401 | 9,781,477 | +2,636,724 | 1.38% | 199,548,484 |
| 2020-10-20 | 2020-10-16 | 22.139 | 7,144,753 | -2,888,983 | 1.01% | 158,180,125 |
| 2020-10-19 | 2020-10-15 | 22.139 | 10,033,736 | -115,604 | 1.42% | 222,140,305 |
| 2020-10-16 | 2020-10-14 | 23.183 | 10,149,340 | +278,259 | 1.43% | 235,287,646 |
| 2020-10-15 | 2020-10-12 | 22.441 | 9,871,081 | +391,880 | 1.40% | 221,514,110 |
| 2020-10-14 | 2020-10-09 | 22.835 | 9,479,201 | +747,216 | 1.34% | 216,455,829 |
| 2020-10-12 | 2020-10-08 | 22.881 | 8,731,985 | -827,843 | 1.23% | 199,798,147 |
| 2020-10-09 | 2020-10-07 | 23.067 | 9,559,828 | -286,332 | 1.35% | 220,513,144 |
| 2020-10-08 | 2020-10-06 | 23.704 | 9,846,160 | +280,175 | 1.39% | 233,394,989 |
| 2020-10-07 | 2020-10-05 | 22.487 | 9,565,985 | +542,437 | 1.35% | 215,111,066 |
| 2020-10-06 | 2020-09-30 | 23.113 | 9,023,548 | +75,843 | 1.28% | 208,561,343 |
| 2020-10-05 | 2020-09-29 | 22.904 | 8,947,705 | -13,055,367 | 1.27% | 204,941,507 |
| 2020-09-29 | 2020-09-25 | 23.241 | 22,003,072 | +38,822 | 3.11% | 511,362,674 |
| 2020-09-28 | 2020-09-24 | 23.762 | 21,964,250 | +278,480 | 3.11% | 521,917,148 |
| 2020-09-25 | 2020-09-23 | 24.631 | 21,685,770 | -498,468 | 3.07% | 534,152,308 |
| 2020-09-24 | 2020-09-22 | 24.168 | 22,184,238 | -1,248,357 | 3.14% | 536,144,558 |
| 2020-09-23 | 2020-09-21 | 24.979 | 23,432,595 | +237,247 | 3.32% | 585,327,580 |
| 2020-09-22 | 2020-09-18 | 26.312 | 23,195,348 | -668,418 | 3.28% | 610,320,668 |
| 2020-09-21 | 2020-09-17 | 26.138 | 23,863,766 | +193,877 | 3.38% | 623,759,043 |
| 2020-09-18 | 2020-09-16 | 26.660 | 23,669,889 | +1,703,239 | 3.35% | 631,037,814 |
| 2020-09-17 | 2020-09-15 | 26.660 | 21,966,650 | -710,879 | 3.11% | 585,629,565 |
| 2020-09-16 | 2020-09-14 | 25.907 | 22,677,529 | -432,222 | 3.21% | 587,495,556 |
| 2020-09-15 | 2020-09-11 | 25.791 | 23,109,751 | -2,181,330 | 3.27% | 596,014,202 |
| 2020-09-14 | 2020-09-10 | 24.458 | 25,291,081 | -281,246 | 3.58% | 618,559,064 |
| 2020-09-11 | 2020-09-09 | 25.733 | 25,572,327 | +3,013,852 | 3.62% | 658,043,420 |
| 2020-09-10 | 2020-09-08 | 25.037 | 22,558,475 | -1,721,122 | 3.20% | 564,800,166 |
| 2020-09-09 | 2020-09-07 | 25.733 | 24,279,597 | -1,524,118 | 3.44% | 624,778,068 |
| 2020-09-08 | 2020-09-04 | 26.138 | 25,803,715 | +1,991,297 | 3.66% | 674,466,075 |
| 2020-09-07 | 2020-09-03 | 26.834 | 23,812,418 | -207,497 | 3.37% | 638,977,874 |
| 2020-09-04 | 2020-09-02 | 27.819 | 24,019,915 | -340,728 | 3.40% | 668,211,638 |
| 2020-09-03 | 2020-09-01 | 27.587 | 24,360,643 | -1,895,145 | 3.45% | 672,042,953 |
| 2020-09-02 | 2020-08-31 | 27.993 | 26,255,788 | -32,809 | 3.72% | 734,976,612 |
| 2020-09-01 | 2020-08-28 | 28.630 | 26,288,597 | -520,925 | 3.72% | 752,654,546 |
| 2020-08-31 | 2020-08-27 | 28.457 | 26,809,522 | -152,361 | 3.80% | 762,907,518 |
| 2020-08-28 | 2020-08-26 | 28.688 | 26,961,883 | +1,268,953 | 3.82% | 773,493,646 |
| 2020-08-27 | 2020-08-25 | 28.283 | 25,692,930 | -114,655 | 3.64% | 726,665,911 |
| 2020-08-26 | 2020-08-24 | 28.920 | 25,807,585 | -125,377 | 3.66% | 746,361,525 |
| 2020-08-25 | 2020-08-21 | 29.674 | 25,932,962 | -12,643 | 3.67% | 769,526,209 |
| 2020-08-24 | 2020-08-20 | 29.732 | 25,945,605 | -14,625 | 3.68% | 771,405,087 |
| 2020-08-21 | 2020-08-19 | 29.905 | 25,960,230 | -86,261 | 3.68% | 776,353,596 |
| 2020-08-20 | 2020-08-18 | 30.717 | 26,046,491 | +103,952 | 3.69% | 800,067,123 |
| 2020-08-19 | 2020-08-17 | 30.891 | 25,942,539 | -37,571 | 3.68% | 801,384,649 |
| 2020-08-18 | 2020-08-14 | 31.586 | 25,980,110 | +210,375 | 3.68% | 820,613,806 |
| 2020-08-17 | 2020-08-13 | 28.341 | 25,769,735 | -139,017 | 3.65% | 730,331,686 |
| 2020-08-14 | 2020-08-12 | 26.486 | 25,908,752 | +30,431 | 3.67% | 686,221,033 |
| 2020-08-13 | 2020-08-11 | 28.109 | 25,878,321 | +23,292 | 3.67% | 727,409,830 |
| 2020-08-12 | 2020-08-10 | 27.819 | 25,855,029 | -226,895 | 3.66% | 719,262,798 |
| 2020-08-11 | 2020-08-07 | 29.616 | 26,081,924 | +2,455 | 3.70% | 772,434,845 |
| 2020-08-10 | 2020-08-06 | 29.616 | 26,079,469 | -97,925 | 3.70% | 772,362,138 |
| 2020-08-07 | 2020-08-05 | 29.616 | 26,177,394 | +5,513 | 3.71% | 775,262,257 |
| 2020-08-06 | 2020-08-04 | 28.804 | 26,171,881 | -23,121 | 3.71% | 753,863,397 |
| 2020-08-05 | 2020-08-03 | 29.094 | 26,195,002 | +506,963 | 3.71% | 762,120,221 |
| 2020-08-04 | 2020-07-31 | 28.225 | 25,688,039 | +13,709 | 3.64% | 725,038,794 |
| 2020-08-03 | 2020-07-30 | 27.587 | 25,674,330 | +2,841,706 | 3.64% | 708,283,954 |
| 2020-07-31 | 2020-07-29 | 26.602 | 22,832,624 | +33,784 | 3.24% | 607,393,083 |
| 2020-07-30 | 2020-07-28 | 27.240 | 22,798,840 | +13,665 | 3.23% | 621,029,085 |
| 2020-07-29 | 2020-07-27 | 26.834 | 22,785,175 | -23,293 | 3.23% | 611,413,032 |
| 2020-07-28 | 2020-07-24 | 27.240 | 22,808,468 | -99,359 | 3.23% | 621,291,347 |
| 2020-07-27 | 2020-07-23 | 28.978 | 22,907,827 | -24,157 | 3.25% | 663,827,486 |
| 2020-07-24 | 2020-07-22 | 28.109 | 22,931,984 | +77,425 | 3.25% | 644,591,687 |
| 2020-07-23 | 2020-07-21 | 29.500 | 22,854,559 | +94,036 | 3.24% | 674,204,985 |
| 2020-07-22 | 2020-07-20 | 28.978 | 22,760,523 | -195,394 | 3.22% | 659,558,882 |
| 2020-07-21 | 2020-07-17 | 28.746 | 22,955,917 | -160,232 | 3.25% | 659,899,279 |
| 2020-07-20 | 2020-07-16 | 27.529 | 23,116,149 | -58,052 | 3.28% | 636,371,067 |
| 2020-07-17 | 2020-07-15 | 30.021 | 23,174,201 | +239,116 | 3.28% | 695,722,199 |
| 2020-07-16 | 2020-07-14 | 29.326 | 22,935,085 | +952 | 3.25% | 672,592,782 |
| 2020-07-15 | 2020-07-13 | 29.558 | 22,934,133 | -440,046 | 3.25% | 677,881,582 |
| 2020-07-14 | 2020-07-10 | 28.515 | 23,374,179 | +63,933 | 3.31% | 666,504,061 |
| 2020-07-13 | 2020-07-09 | 26.428 | 23,310,246 | +522,143 | 3.30% | 616,045,842 |
| 2020-07-10 | 2020-07-08 | 26.776 | 22,788,103 | -4,253 | 3.23% | 610,170,885 |
| 2020-07-09 | 2020-07-07 | 24.921 | 22,792,356 | -3,077,619 | 3.23% | 568,013,956 |
| 2020-07-08 | 2020-07-06 | 23.762 | 25,869,975 | +3,566,932 | 3.67% | 614,725,455 |
| 2020-07-07 | 2020-07-03 | 24.284 | 22,303,043 | +1,875,688 | 3.16% | 541,601,023 |
| 2020-07-06 | 2020-07-02 | 24.342 | 20,427,355 | +13,804 | 2.89% | 497,236,222 |
| 2020-07-03 | 2020-06-30 | 23.067 | 20,413,551 | -190,666 | 2.89% | 470,872,104 |
| 2020-07-02 | 2020-06-29 | 22.649 | 20,604,217 | -64,338 | 2.92% | 466,672,277 |
| 2020-06-30 | 2020-06-26 | 22.418 | 20,668,555 | +222,581 | 2.93% | 463,337,992 |
| 2020-06-29 | 2020-06-24 | 22.649 | 20,445,974 | +1,614,939 | 2.90% | 463,088,174 |
| 2020-06-26 | 2020-06-23 | 22.835 | 18,831,035 | +14,954,778 | 2.67% | 430,003,256 |
| 2020-06-24 | 2020-06-22 | 23.136 | 3,876,257 | -201,203 | 0.55% | 89,681,823 |
| 2020-06-23 | 2020-06-19 | 25.036 | 4,077,460 | +96,728 | 0.58% | 102,081,916 |
| 2020-06-22 | 2020-06-18 | 24.041 | 3,980,732 | -925,487 | 0.56% | 95,701,798 |
| 2020-06-19 | 2020-06-17 | 24.041 | 4,906,219 | -23,672,534 | 0.70% | 117,951,668 |
| 2020-06-18 | 2020-06-16 | 23.164 | 28,578,753 | -25,216 | 4.09% | 661,993,606 |
| 2020-06-17 | 2020-06-15 | 22.345 | 28,603,969 | -124,541 | 4.09% | 639,153,241 |
| 2020-06-16 | 2020-06-12 | 23.351 | 28,728,510 | -232,065 | 4.11% | 670,840,028 |
| 2020-06-15 | 2020-06-11 | 23.398 | 28,960,575 | -33,924 | 4.14% | 677,614,211 |
| 2020-06-12 | 2020-06-10 | 23.211 | 28,994,499 | +195,394 | 4.15% | 672,980,695 |
| 2020-06-11 | 2020-06-09 | 22.228 | 28,799,105 | +42,313 | 4.12% | 640,144,357 |
| 2020-06-10 | 2020-06-08 | 22.696 | 28,756,792 | +4,712,236 | 4.11% | 652,660,749 |
| 2020-06-09 | 2020-06-05 | 23.234 | 24,044,556 | -4,608,285 | 3.44% | 558,651,971 |
| 2020-06-08 | 2020-06-04 | 23.211 | 28,652,841 | +4,161,279 | 4.10% | 665,050,596 |
| 2020-06-05 | 2020-06-03 | 24.451 | 24,491,562 | -58,980 | 3.50% | 598,836,274 |
| 2020-06-04 | 2020-06-02 | 24.860 | 24,550,542 | -585,503 | 3.51% | 610,330,886 |
| 2020-06-03 | 2020-06-01 | 23.866 | 25,136,045 | +16,202,390 | 3.59% | 599,891,132 |
| 2020-06-02 | 2020-05-29 | 22.696 | 8,933,655 | +246,888 | 1.28% | 202,757,177 |
| 2020-06-01 | 2020-05-28 | 22.088 | 8,686,767 | -23,079 | 1.24% | 191,869,300 |
| 2020-05-29 | 2020-05-27 | 22.415 | 8,709,846 | -17,274,464 | 1.25% | 195,232,138 |
| 2020-05-28 | 2020-05-26 | 23.515 | 25,984,310 | -370,027 | 3.72% | 611,015,990 |
| 2020-05-27 | 2020-05-25 | 23.866 | 26,354,337 | +8,462 | 3.77% | 628,966,612 |
| 2020-05-26 | 2020-05-22 | 22.813 | 26,345,875 | -119,628 | 3.77% | 601,025,042 |
| 2020-05-25 | 2020-05-21 | 23.398 | 26,465,503 | -45,304 | 3.78% | 619,234,975 |
| 2020-05-22 | 2020-05-20 | 24.100 | 26,510,807 | +569,284 | 3.79% | 638,903,839 |
| 2020-05-21 | 2020-05-19 | 24.743 | 25,941,523 | +161,617 | 3.71% | 641,876,049 |
| 2020-05-20 | 2020-05-18 | 24.977 | 25,779,906 | -130,781 | 3.69% | 643,909,063 |
| 2020-05-19 | 2020-05-15 | 26.147 | 25,910,687 | -1,652,026 | 3.71% | 677,488,277 |
| 2020-05-18 | 2020-05-14 | 24.743 | 27,562,713 | +1,668,326 | 3.94% | 681,989,462 |
| 2020-05-15 | 2020-05-13 | 24.509 | 25,894,387 | +203,395 | 3.70% | 634,651,033 |
| 2020-05-14 | 2020-05-12 | 22.789 | 25,690,992 | +984,828 | 3.67% | 585,484,168 |
| 2020-05-13 | 2020-05-11 | 22.719 | 24,706,164 | +66,970 | 3.53% | 561,306,246 |
| 2020-05-12 | 2020-05-08 | 22.602 | 24,639,194 | -78,294 | 3.52% | 556,902,219 |
| 2020-05-11 | 2020-05-07 | 21.011 | 24,717,488 | +40,056 | 3.53% | 519,345,046 |
| 2020-05-08 | 2020-05-06 | 20.333 | 24,677,432 | -141,867 | 3.53% | 501,758,878 |
| 2020-05-07 | 2020-05-05 | 20.403 | 24,819,299 | -55,219 | 3.55% | 506,385,569 |
| 2020-05-06 | 2020-05-04 | 20.005 | 24,874,518 | -15,182 | 3.56% | 497,618,037 |
| 2020-05-05 | 2020-04-29 | 20.894 | 24,889,700 | +174,119 | 3.56% | 520,051,611 |
| 2020-05-04 | 2020-04-28 | 19.561 | 24,715,581 | -42,594 | 3.53% | 483,450,959 |
| 2020-04-29 | 2020-04-27 | 18.976 | 24,758,175 | +189,215 | 3.54% | 469,801,942 |
| 2020-04-28 | 2020-04-24 | 18.859 | 24,568,960 | -376,804 | 3.51% | 463,337,168 |
| 2020-04-27 | 2020-04-23 | 19.139 | 24,945,764 | -296,609 | 3.57% | 477,447,296 |
| 2020-04-24 | 2020-04-22 | 19.888 | 25,242,373 | -197,403 | 3.61% | 502,023,943 |
| 2020-04-23 | 2020-04-21 | 18.952 | 25,439,776 | +138,547 | 3.64% | 482,140,514 |
| 2020-04-22 | 2020-04-20 | 19.584 | 25,301,229 | +142,612 | 3.62% | 495,498,564 |
| 2020-04-21 | 2020-04-17 | 19.654 | 25,158,617 | +57,270 | 3.60% | 494,471,625 |
| 2020-04-20 | 2020-04-16 | 20.356 | 25,101,347 | +78,346 | 3.59% | 510,965,532 |
| 2020-04-17 | 2020-04-15 | 19.982 | 25,023,001 | +259,047 | 3.58% | 500,002,976 |
| 2020-04-16 | 2020-04-14 | 21.713 | 24,763,954 | +497,403 | 3.54% | 537,704,028 |
| 2020-04-15 | 2020-04-09 | 21.643 | 24,266,551 | -5,511 | 3.47% | 525,200,477 |
| 2020-04-14 | 2020-04-08 | 21.666 | 24,272,062 | +148,956 | 3.47% | 525,887,665 |
| 2020-04-09 | 2020-04-07 | 21.877 | 24,123,106 | +863 | 3.45% | 527,740,180 |
| 2020-04-08 | 2020-04-06 | 21.128 | 24,122,243 | +171,393 | 3.45% | 509,660,250 |
| 2020-04-07 | 2020-04-03 | 19.771 | 23,950,850 | -290,625 | 3.42% | 473,535,960 |
| 2020-04-06 | 2020-04-02 | 19.537 | 24,241,475 | +361,914 | 3.47% | 473,609,976 |
| 2020-04-03 | 2020-04-01 | 18.554 | 23,879,561 | -221,807 | 3.41% | 443,072,556 |
| 2020-04-02 | 2020-03-31 | 18.297 | 24,101,368 | +471,258 | 3.45% | 440,984,954 |
| 2020-04-01 | 2020-03-30 | 16.870 | 23,630,110 | +193,325 | 3.38% | 398,635,832 |
| 2020-03-31 | 2020-03-27 | 17.314 | 23,436,785 | -20,509 | 3.35% | 405,793,495 |
| 2020-03-30 | 2020-03-26 | 16.940 | 23,457,294 | +258,998 | 3.35% | 397,367,004 |
| 2020-03-27 | 2020-03-25 | 16.168 | 23,198,296 | -490,644 | 3.32% | 375,067,521 |
| 2020-03-26 | 2020-03-24 | 15.677 | 23,688,940 | -29,062 | 3.39% | 371,360,541 |
| 2020-03-25 | 2020-03-23 | 14.764 | 23,718,002 | -138,882 | 3.39% | 350,173,104 |
| 2020-03-24 | 2020-03-20 | 15.981 | 23,856,884 | +521,416 | 3.41% | 381,249,908 |
| 2020-03-23 | 2020-03-19 | 14.507 | 23,335,468 | +140,099 | 3.34% | 338,519,374 |
| 2020-03-20 | 2020-03-18 | 14.717 | 23,195,369 | +907,863 | 3.32% | 341,371,497 |
| 2020-03-19 | 2020-03-17 | 15.536 | 22,287,506 | -675,363 | 3.19% | 346,262,035 |
| 2020-03-18 | 2020-03-16 | 16.144 | 22,962,869 | +479,649 | 3.28% | 370,723,882 |
| 2020-03-17 | 2020-03-13 | 17.338 | 22,483,220 | +692,373 | 3.22% | 389,809,162 |
| 2020-03-16 | 2020-03-12 | 16.940 | 21,790,847 | -454,487 | 3.12% | 369,137,361 |
| 2020-03-13 | 2020-03-11 | 18.133 | 22,245,334 | +74,660 | 3.18% | 403,381,483 |
| 2020-03-12 | 2020-03-10 | 17.197 | 22,170,674 | +870,502 | 3.17% | 381,277,836 |
| 2020-03-11 | 2020-03-09 | 17.385 | 21,300,172 | +169,332 | 3.05% | 370,294,489 |
| 2020-03-10 | 2020-03-06 | 18.952 | 21,130,840 | -20,365 | 3.02% | 400,476,563 |
| 2020-03-09 | 2020-03-05 | 19.280 | 21,151,205 | -68,639 | 3.02% | 407,791,014 |
| 2020-03-06 | 2020-03-04 | 18.484 | 21,219,844 | -347,981 | 3.03% | 392,233,428 |
| 2020-03-05 | 2020-03-03 | 18.414 | 21,567,825 | +818,966 | 3.08% | 397,151,684 |
| 2020-03-04 | 2020-03-02 | 18.297 | 20,748,859 | +9,402 | 2.97% | 379,643,787 |
| 2020-03-03 | 2020-02-28 | 18.742 | 20,739,457 | -673,567 | 2.97% | 388,691,660 |
| 2020-03-02 | 2020-02-27 | 19.678 | 21,413,024 | -50,432 | 3.06% | 421,356,138 |
| 2020-02-28 | 2020-02-26 | 18.929 | 21,463,456 | -88,141 | 3.07% | 406,278,181 |
| 2020-02-27 | 2020-02-25 | 19.046 | 21,551,597 | +157,408 | 3.08% | 410,467,888 |
| 2020-02-26 | 2020-02-24 | 19.303 | 21,394,189 | +244,581 | 3.06% | 412,976,274 |
| 2020-02-25 | 2020-02-21 | 19.678 | 21,149,608 | -105,591 | 3.02% | 416,172,753 |
| 2020-02-24 | 2020-02-20 | 19.654 | 21,255,199 | +427,544 | 3.04% | 417,753,201 |
| 2020-02-21 | 2020-02-19 | 20.005 | 20,827,655 | +285,497 | 2.98% | 416,660,005 |
| 2020-02-20 | 2020-02-18 | 20.239 | 20,542,158 | +272,652 | 2.94% | 415,755,016 |
| 2020-02-19 | 2020-02-17 | 20.426 | 20,269,506 | +141,390 | 2.90% | 414,030,879 |
| 2020-02-18 | 2020-02-14 | 20.590 | 20,128,116 | +217,234 | 2.88% | 414,439,483 |
| 2020-02-17 | 2020-02-13 | 19.303 | 19,910,882 | -5,481 | 2.85% | 384,343,705 |
| 2020-02-14 | 2020-02-12 | 19.210 | 19,916,363 | -457,051 | 2.85% | 382,585,508 |
| 2020-02-13 | 2020-02-11 | 18.718 | 20,373,414 | +503,440 | 2.91% | 381,354,717 |
| 2020-02-12 | 2020-02-10 | 17.502 | 19,869,974 | -353,879 | 2.84% | 347,755,672 |
| 2020-02-11 | 2020-02-07 | 17.010 | 20,223,853 | -90,923 | 2.89% | 344,012,034 |
| 2020-02-10 | 2020-02-06 | 17.080 | 20,314,776 | +200,078 | 2.91% | 346,984,618 |
| 2020-02-07 | 2020-02-05 | 16.472 | 20,114,698 | -101,719 | 2.88% | 331,330,565 |
| 2020-02-06 | 2020-02-04 | 16.940 | 20,216,417 | +939,802 | 2.89% | 342,466,487 |
| 2020-02-05 | 2020-02-03 | 15.911 | 19,276,615 | -289,771 | 2.76% | 306,700,872 |
| 2020-02-04 | 2020-01-31 | 15.747 | 19,566,386 | +1,405,286 | 2.80% | 308,106,603 |
| 2020-02-03 | 2020-01-30 | 15.794 | 18,161,100 | +10,043,542 | 2.60% | 286,827,804 |
| 2020-01-31 | 2020-01-29 | 16.098 | 8,117,558 | -364,992 | 1.16% | 130,673,993 |
| 2020-01-30 | 2020-01-24 | 16.449 | 8,482,550 | +228,009 | 1.21% | 139,526,621 |
| 2020-01-29 | 2020-01-22 | 17.151 | 8,254,541 | -4,104,767 | 1.18% | 141,570,325 |
| 2020-01-23 | 2020-01-21 | 16.729 | 12,359,308 | -2,098,589 | 1.77% | 206,764,284 |
| 2020-01-22 | 2020-01-20 | 17.478 | 14,457,897 | +748,788 | 2.07% | 252,697,563 |
| 2020-01-21 | 2020-01-17 | 17.314 | 13,709,109 | -307,225 | 1.96% | 237,364,777 |
| 2020-01-20 | 2020-01-16 | 16.355 | 14,016,334 | -247,467 | 2.00% | 229,238,173 |
| 2020-01-17 | 2020-01-15 | 14.975 | 14,263,801 | +1,710,219 | 2.04% | 213,594,748 |
| 2020-01-16 | 2020-01-14 | 14.600 | 12,553,582 | -2,467,793 | 1.80% | 183,285,276 |
| 2020-01-15 | 2020-01-13 | 14.390 | 15,021,375 | +7,042,034 | 2.15% | 216,152,433 |
| 2020-01-14 | 2020-01-10 | 15.045 | 7,979,341 | +3,249,813 | 1.14% | 120,047,556 |
| 2020-01-13 | 2020-01-09 | 15.279 | 4,729,528 | -6,655,193 | 0.68% | 72,261,389 |
| 2020-01-10 | 2020-01-08 | 14.179 | 11,384,721 | +6,805,256 | 1.63% | 161,424,831 |
| 2020-01-09 | 2020-01-07 | 14.366 | 4,579,465 | -10,250,505 | 0.65% | 65,789,781 |
| 2020-01-08 | 2020-01-06 | 14.226 | 14,829,970 | -105,007 | 2.12% | 210,969,259 |
| 2020-01-07 | 2020-01-03 | 14.483 | 14,934,977 | +293,484 | 2.14% | 216,306,979 |
| 2020-01-06 | 2020-01-02 | 14.273 | 14,641,493 | -179,418 | 2.09% | 208,973,167 |
| 2020-01-03 | 2019-12-31 | 14.249 | 14,820,911 | -1,169,560 | 2.12% | 211,187,163 |
| 2020-01-02 | 2019-12-27 | 13.758 | 15,990,471 | -88,034 | 2.29% | 219,995,556 |
| 2019-12-30 | 2019-12-24 | 13.664 | 16,078,505 | +827,589 | 2.30% | 219,701,912 |
| 2019-12-27 | 2019-12-20 | 13.243 | 15,250,916 | -807,675 | 2.18% | 201,970,381 |
| 2019-12-23 | 2019-12-19 | 13.150 | 16,058,591 | -32,482 | 2.30% | 211,163,610 |
| 2019-12-20 | 2019-12-18 | 12.916 | 16,091,073 | +145,474 | 2.30% | 207,825,775 |
| 2019-12-19 | 2019-12-17 | 12.728 | 15,945,599 | +93,094 | 2.28% | 202,962,154 |
| 2019-12-18 | 2019-12-16 | 12.892 | 15,852,505 | -116,934 | 2.27% | 204,373,613 |
| 2019-12-17 | 2019-12-13 | 12.845 | 15,969,439 | -127,533 | 2.28% | 205,133,849 |
| 2019-12-16 | 2019-12-12 | 12.892 | 16,096,972 | -81,974 | 2.30% | 207,525,330 |
| 2019-12-13 | 2019-12-11 | 13.126 | 16,178,946 | -48,637 | 2.31% | 212,367,675 |
| 2019-12-12 | 2019-12-10 | 13.009 | 16,227,583 | -85,563 | 2.32% | 211,107,642 |
| 2019-12-11 | 2019-12-09 | 12.869 | 16,313,146 | +30,834 | 2.33% | 209,930,595 |
| 2019-12-10 | 2019-12-06 | 12.916 | 16,282,312 | -60,689 | 2.33% | 210,295,740 |
| 2019-12-09 | 2019-12-05 | 12.682 | 16,343,001 | -141,466 | 2.34% | 207,255,669 |
| 2019-12-06 | 2019-12-04 | 12.869 | 16,484,467 | -120,160 | 2.36% | 212,135,291 |
| 2019-12-04 | 2019-12-02 | 13.337 | 16,604,627 | -847,856 | 2.37% | 221,451,846 |
| 2019-12-03 | 2019-11-29 | 13.103 | 17,452,483 | -52,996 | 2.50% | 228,675,994 |
| 2019-12-02 | 2019-11-28 | 13.220 | 17,505,479 | +1,059,842 | 2.50% | 231,418,339 |
| 2019-11-29 | 2019-11-27 | 12.845 | 16,445,637 | +1,642,546 | 2.35% | 211,250,803 |
| 2019-11-28 | 2019-11-26 | 13.267 | 14,803,091 | -1,518,945 | 2.12% | 196,386,121 |
| 2019-11-27 | 2019-11-25 | 13.337 | 16,322,036 | +3,353,728 | 2.33% | 217,682,999 |
| 2019-11-26 | 2019-11-22 | 13.220 | 12,968,308 | -1,750,590 | 1.85% | 171,437,999 |
| 2019-11-25 | 2019-11-21 | 13.407 | 14,718,898 | +8,257,180 | 2.10% | 197,335,510 |
| 2019-11-22 | 2019-11-20 | 13.571 | 6,461,718 | -5,465,467 | 0.92% | 87,690,252 |
| 2019-11-21 | 2019-11-19 | 13.664 | 11,927,185 | +6,399,254 | 1.71% | 162,976,928 |
| 2019-11-20 | 2019-11-18 | 13.571 | 5,527,931 | -6,205,366 | 0.79% | 75,018,078 |
| 2019-11-19 | 2019-11-15 | 12.518 | 11,733,297 | +6,097,150 | 1.68% | 146,875,437 |
| 2019-11-18 | 2019-11-14 | 12.752 | 5,636,147 | -6,188,975 | 0.81% | 71,871,075 |
| 2019-11-15 | 2019-11-13 | 12.752 | 11,825,122 | +6,197,988 | 1.69% | 150,791,707 |
| 2019-11-14 | 2019-11-12 | 13.079 | 5,627,134 | -5,701,787 | 0.80% | 73,599,420 |
| 2019-11-13 | 2019-11-11 | 11.769 | 11,328,921 | +6,736,696 | 1.62% | 133,331,222 |
| 2019-11-12 | 2019-11-08 | 12.167 | 4,592,225 | -6,048,744 | 0.66% | 55,872,979 |
| 2019-11-11 | 2019-11-07 | 12.307 | 10,640,969 | +6,228,786 | 1.52% | 130,961,080 |
| 2019-11-08 | 2019-11-06 | 12.377 | 4,412,183 | -6,139,034 | 0.63% | 54,611,551 |
| 2019-11-07 | 2019-11-05 | 12.214 | 10,551,217 | +6,198,014 | 1.51% | 128,868,978 |
| 2019-11-06 | 2019-11-04 | 12.448 | 4,353,203 | -6,349,264 | 0.62% | 54,187,096 |
| 2019-11-05 | 2019-11-01 | 12.214 | 10,702,467 | +6,392,904 | 1.53% | 130,716,294 |
| 2019-11-04 | 2019-10-31 | 11.488 | 4,309,563 | -5,667,130 | 0.62% | 49,509,672 |
| 2019-11-01 | 2019-10-30 | 11.792 | 9,976,693 | +6,362,875 | 1.43% | 117,650,146 |
| 2019-10-31 | 2019-10-29 | 12.167 | 3,613,818 | -5,695,737 | 0.52% | 43,968,834 |
| 2019-10-30 | 2019-10-28 | 11.687 | 9,309,555 | +5,096,935 | 1.33% | 108,802,717 |
| 2019-10-29 | 2019-10-25 | 11.535 | 4,212,620 | -4,811,863 | 0.60% | 48,593,091 |
| 2019-10-28 | 2019-10-24 | 11.219 | 9,024,483 | +1,683,918 | 1.29% | 101,247,957 |
| 2019-10-25 | 2019-10-23 | 10.623 | 7,340,565 | -1,556,549 | 1.05% | 77,975,949 |
| 2019-10-24 | 2019-10-22 | 10.669 | 8,897,114 | +1,047,491 | 1.27% | 94,926,905 |
| 2019-10-23 | 2019-10-21 | 10.061 | 7,849,623 | +5,737,275 | 1.12% | 78,975,536 |
| 2019-10-22 | 2019-10-18 | 9.979 | 2,112,348 | +351,315 | 0.30% | 21,079,477 |
| 2019-10-21 | 2019-10-17 | 10.003 | 1,761,033 | +241,766 | 0.25% | 17,614,850 |
| 2019-10-18 | 2019-10-16 | 9.757 | 1,519,267 | -693,290 | 0.22% | 14,823,320 |
| 2019-10-17 | 2019-10-15 | 9.710 | 2,212,557 | +547,273 | 0.32% | 21,484,136 |
| 2019-10-16 | 2019-10-14 | 9.242 | 1,665,284 | -1,396,711 | 0.24% | 15,390,784 |
| 2019-10-15 | 2019-10-11 | 9.160 | 3,061,995 | +2,083,100 | 0.44% | 28,048,625 |
| 2019-10-14 | 2019-10-10 | 8.950 | 978,895 | -3,110,487 | 0.14% | 8,760,782 |
| 2019-10-11 | 2019-10-09 | 8.587 | 4,089,382 | +3,091,681 | 0.58% | 35,115,517 |
| 2019-10-10 | 2019-10-08 | 8.505 | 997,701 | -5,128 | 0.14% | 8,485,553 |
| 2019-10-09 | 2019-10-04 | 8.575 | 1,002,829 | -111,189 | 0.14% | 8,599,559 |
| 2019-10-08 | 2019-10-03 | 8.634 | 1,114,018 | +176,085 | 0.16% | 9,618,202 |
| 2019-10-04 | 2019-10-02 | 8.072 | 937,933 | -5,983 | 0.13% | 7,571,226 |
| 2019-10-03 | 2019-09-30 | 7.885 | 943,916 | -6,194 | 0.13% | 7,442,838 |
| 2019-10-02 | 2019-09-27 | 8.014 | 950,110 | -735,121 | 0.14% | 7,613,946 |
| 2019-09-30 | 2019-09-26 | 8.084 | 1,685,231 | -1,510,397 | 0.24% | 13,623,316 |
| 2019-09-27 | 2019-09-25 | 7.838 | 3,195,628 | -1,510,398 | 0.46% | 25,048,190 |
| 2019-09-26 | 2019-09-24 | 7.955 | 4,706,026 | -4,840,622 | 0.67% | 37,437,649 |
| 2019-09-25 | 2019-09-23 | 8.014 | 9,546,648 | -1,496,721 | 1.36% | 76,504,470 |
| 2019-09-24 | 2019-09-20 | 8.201 | 11,043,369 | +159,844 | 1.58% | 90,565,947 |
| 2019-09-23 | 2019-09-19 | 8.365 | 10,883,525 | -969 | 1.55% | 91,037,631 |
| 2019-09-19 | 2019-09-17 | 7.815 | 10,884,494 | -71,678 | 1.55% | 85,060,912 |
| 2019-09-18 | 2019-09-16 | 7.616 | 10,956,172 | -71,794 | 1.56% | 83,442,087 |
| 2019-09-16 | 2019-09-12 | 7.347 | 11,027,966 | -2,195 | 1.57% | 81,021,521 |
| 2019-09-13 | 2019-09-11 | 6.973 | 11,030,161 | -36,248 | 1.57% | 76,908,341 |
| 2019-09-12 | 2019-09-10 | 7.136 | 11,066,409 | +1,027,857 | 1.58% | 78,973,590 |
| 2019-09-11 | 2019-09-09 | 7.031 | 10,038,552 | +9,263,257 | 1.43% | 70,581,498 |
| 2019-09-10 | 2019-09-06 | 7.078 | 775,295 | -15,386 | 0.11% | 5,487,413 |
| 2019-09-09 | 2019-09-05 | 6.973 | 790,681 | -14,531 | 0.11% | 5,513,062 |
| 2019-09-06 | 2019-09-04 | 7.019 | 805,212 | -16,241 | 0.11% | 5,652,061 |
| 2019-09-05 | 2019-09-03 | 6.832 | 821,453 | -44,371 | 0.12% | 5,612,300 |
| 2019-09-04 | 2019-09-02 | 6.856 | 865,824 | -20,310 | 0.12% | 5,935,709 |
| 2019-09-03 | 2019-08-30 | 6.891 | 886,134 | +100,864 | 0.13% | 6,106,045 |
| 2019-09-02 | 2019-08-29 | 7.019 | 785,270 | -8,548 | 0.11% | 5,512,081 |
| 2019-08-30 | 2019-08-28 | 7.136 | 793,818 | -1,128 | 0.11% | 5,664,950 |
| 2019-08-29 | 2019-08-27 | 7.464 | 794,946 | -22,224 | 0.11% | 5,933,400 |
| 2019-08-28 | 2019-08-26 | 7.663 | 817,170 | -129,412 | 0.12% | 6,261,798 |
| 2019-08-26 | 2019-08-22 | 7.441 | 946,582 | -128,732 | 0.14% | 7,043,049 |
| 2019-08-23 | 2019-08-21 | 7.534 | 1,075,314 | -10,138,690 | 0.15% | 8,101,520 |
| 2019-08-22 | 2019-08-20 | 6.949 | 11,214,004 | +688,235 | 1.60% | 77,927,812 |
| 2019-08-21 | 2019-08-19 | 7.148 | 10,525,769 | +598,347 | 1.50% | 75,238,543 |
| 2019-08-20 | 2019-08-16 | 6.891 | 9,927,422 | +455,598 | 1.42% | 68,406,459 |
| 2019-08-19 | 2019-08-15 | 6.785 | 9,471,824 | -1,576,216 | 1.35% | 64,269,799 |
| 2019-08-16 | 2019-08-14 | 6.586 | 11,048,040 | -2,759,231 | 1.58% | 72,767,753 |
| 2019-08-15 | 2019-08-13 | 6.657 | 13,807,271 | -502,611 | 1.97% | 91,910,567 |
| 2019-08-14 | 2019-08-12 | 7.078 | 14,309,882 | -454,744 | 2.04% | 101,283,047 |
| 2019-08-13 | 2019-08-09 | 7.054 | 14,764,626 | -153,860 | 2.11% | 104,156,192 |
| 2019-08-07 | 2019-08-05 | 7.218 | 14,918,486 | -37,611 | 2.13% | 107,685,008 |
| 2019-08-02 | 2019-07-31 | 7.756 | 14,956,097 | +323,111 | 2.13% | 116,005,113 |
| 2019-08-01 | 2019-07-30 | 7.885 | 14,632,986 | +1,009,315 | 2.09% | 115,382,032 |
| 2019-07-31 | 2019-07-29 | 8.061 | 13,623,671 | -1,620,487 | 1.94% | 109,814,250 |
| 2019-07-30 | 2019-07-26 | 8.084 | 15,244,158 | +404,459 | 2.17% | 123,232,942 |
| 2019-07-29 | 2019-07-25 | 8.002 | 14,839,699 | -8,291 | 2.12% | 118,748,060 |
| 2019-07-26 | 2019-07-24 | 7.885 | 14,847,990 | +1,276,289 | 2.12% | 117,077,352 |
| 2019-07-25 | 2019-07-23 | 7.780 | 13,571,701 | -89,836 | 1.94% | 105,584,765 |
| 2019-07-24 | 2019-07-22 | 8.552 | 13,661,537 | +495,077 | 1.95% | 116,832,123 |
| 2019-07-23 | 2019-07-19 | 8.716 | 13,166,460 | -5,704,532 | 1.88% | 114,754,738 |
| 2019-07-22 | 2019-07-18 | 8.762 | 18,870,992 | -30,772 | 2.69% | 165,356,731 |
| 2019-07-19 | 2019-07-17 | 9.137 | 18,901,764 | +381,254 | 2.70% | 172,702,530 |
| 2019-07-18 | 2019-07-16 | 9.113 | 18,520,510 | -209,734 | 2.64% | 168,785,731 |
| 2019-07-16 | 2019-07-12 | 8.388 | 18,730,244 | +2,653,801 | 2.67% | 157,111,480 |
| 2019-07-15 | 2019-07-11 | 7.885 | 16,076,443 | -1,672,116 | 2.29% | 126,763,783 |
| 2019-07-12 | 2019-07-10 | 7.417 | 17,748,559 | -256,540 | 2.53% | 131,642,974 |
| 2019-07-11 | 2019-07-09 | 6.844 | 18,005,099 | -3,745,878 | 2.57% | 123,224,399 |
| 2019-07-10 | 2019-07-08 | 6.668 | 21,750,977 | +403,627 | 3.10% | 145,043,728 |
| 2019-07-09 | 2019-07-05 | 5.943 | 21,347,350 | -486,370 | 3.05% | 126,868,268 |
| 2019-07-08 | 2019-07-04 | 6.668 | 21,833,720 | -270,965 | 3.12% | 145,595,490 |
| 2019-07-05 | 2019-07-03 | 7.674 | 22,104,685 | -851,362 | 3.15% | 169,642,045 |
| 2019-07-04 | 2019-07-02 | 10.061 | 22,956,047 | -470,129 | 3.28% | 230,962,188 |
| 2019-06-28 | 2019-06-26 | 9.956 | 23,426,176 | +117,960 | 3.34% | 233,225,639 |
| 2019-06-27 | 2019-06-25 | 9.921 | 23,308,216 | +78,841 | 3.33% | 231,233,214 |
| 2019-06-26 | 2019-06-24 | 9.815 | 23,229,375 | -79,665 | 3.31% | 228,005,233 |
| 2019-06-25 | 2019-06-21 | 9.418 | 23,309,040 | +175,712 | 3.33% | 219,515,705 |
| 2019-06-24 | 2019-06-20 | 9.511 | 23,133,328 | +147,140 | 3.30% | 220,025,993 |
| 2019-06-14 | 2019-06-12 | 8.903 | 22,986,188 | +206,857 | 3.28% | 204,643,022 |
| 2019-06-11 | 2019-06-06 | 8.365 | 22,779,331 | -13,677 | 3.25% | 190,542,709 |
| 2019-06-06 | 2019-06-04 | 8.084 | 22,793,008 | -11,112 | 3.25% | 184,257,434 |
| 2019-06-05 | 2019-06-03 | 8.072 | 22,804,120 | +276,949 | 3.25% | 184,080,480 |
| 2019-06-04 | 2019-05-31 | 8.306 | 22,527,171 | -39,320 | 3.21% | 187,115,745 |
| 2019-06-03 | 2019-05-30 | 7.990 | 22,566,491 | +36,799 | 3.22% | 180,314,257 |
| 2019-05-31 | 2019-05-29 | 7.452 | 22,529,692 | -603,279 | 3.21% | 167,895,871 |
| 2019-05-28 | 2019-05-24 | 7.125 | 23,132,971 | +2,984,125 | 3.30% | 164,813,976 |
| 2019-05-27 | 2019-05-23 | 6.937 | 20,148,846 | +11,347,213 | 2.87% | 139,781,662 |
| 2019-05-24 | 2019-05-22 | 7.019 | 8,801,633 | -1,194,960 | 1.26% | 61,781,697 |
| 2019-05-23 | 2019-05-21 | 7.459 | 9,996,593 | -503,836 | 1.43% | 74,569,377 |
| 2019-05-22 | 2019-05-20 | 7.448 | 10,500,429 | +24,678 | 1.50% | 78,202,607 |
| 2019-05-21 | 2019-05-17 | 7.912 | 10,475,751 | -12,744,516 | 1.52% | 82,887,191 |
| 2019-05-20 | 2019-05-16 | 8.139 | 23,220,267 | +269,383 | 3.37% | 188,982,716 |
| 2019-05-17 | 2019-05-15 | 7.567 | 22,950,884 | +6,547,486 | 3.34% | 173,663,007 |
| 2019-05-16 | 2019-05-14 | 7.531 | 16,403,398 | -110,775 | 2.38% | 123,533,593 |
| 2019-05-15 | 2019-05-10 | 7.793 | 16,514,173 | +110,775 | 2.40% | 128,697,097 |
| 2019-05-14 | 2019-05-09 | 7.352 | 16,403,398 | +716,677 | 2.38% | 120,601,625 |
| 2019-05-10 | 2019-05-08 | 7.781 | 15,686,721 | -6,185,748 | 2.28% | 122,061,732 |
| 2019-05-09 | 2019-05-07 | 7.853 | 21,872,469 | -44,312 | 3.18% | 171,758,167 |
| 2019-05-08 | 2019-05-06 | 8.031 | 21,916,781 | -252,765 | 3.18% | 176,023,575 |
| 2019-05-07 | 2019-05-03 | 8.580 | 22,169,546 | -40,282 | 3.22% | 190,205,674 |
| 2019-05-06 | 2019-05-02 | 8.413 | 22,209,828 | -501,372 | 3.23% | 186,846,114 |
| 2019-05-03 | 2019-04-30 | 8.198 | 22,711,200 | +205,134 | 3.30% | 186,192,719 |
| 2019-04-25 | 2019-04-23 | 8.449 | 22,506,066 | +443,098 | 3.27% | 190,142,849 |
| 2019-04-24 | 2019-04-18 | 8.782 | 22,062,968 | -25,176 | 3.21% | 193,760,656 |
| 2019-04-23 | 2019-04-17 | 8.758 | 22,088,144 | -44,897 | 3.21% | 193,455,347 |
| 2019-04-18 | 2019-04-16 | 8.782 | 22,133,041 | +1,660,778 | 3.22% | 194,376,049 |
| 2019-04-17 | 2019-04-15 | 8.746 | 20,472,263 | -1,559,420 | 2.97% | 179,058,971 |
| 2019-04-16 | 2019-04-12 | 9.438 | 22,031,683 | +1,555,530 | 3.20% | 207,925,152 |
| 2019-04-15 | 2019-04-11 | 8.830 | 20,476,153 | -928,156 | 2.98% | 180,800,966 |
| 2019-04-12 | 2019-04-10 | 8.711 | 21,404,309 | -46,156 | 3.11% | 186,445,867 |
| 2019-04-11 | 2019-04-09 | 8.913 | 21,450,465 | -490,093 | 3.12% | 191,193,218 |
| 2019-04-10 | 2019-04-08 | 8.794 | 21,940,558 | -208,961 | 3.19% | 192,947,077 |
| 2019-04-09 | 2019-04-04 | 9.080 | 22,149,519 | +1,035,230 | 3.22% | 201,119,159 |
| 2019-04-08 | 2019-04-03 | 9.199 | 21,114,289 | -2,609,075 | 3.07% | 194,235,199 |
| 2019-04-04 | 2019-04-02 | 9.485 | 23,723,364 | -141,825 | 3.45% | 225,021,240 |
| 2019-04-03 | 2019-04-01 | 9.819 | 23,865,189 | +660,401 | 3.47% | 234,329,121 |
| 2019-04-02 | 2019-03-29 | 9.676 | 23,204,788 | +2,472,728 | 3.37% | 224,526,604 |
| 2019-04-01 | 2019-03-28 | 9.771 | 20,732,060 | -1,363,255 | 3.01% | 202,577,162 |
| 2019-03-29 | 2019-03-27 | 9.354 | 22,095,315 | +1,995,128 | 3.21% | 206,682,653 |
| 2019-03-28 | 2019-03-26 | 8.675 | 20,100,187 | +7,122,296 | 2.92% | 174,367,544 |
| 2019-03-27 | 2019-03-25 | 8.532 | 12,977,891 | +955,849 | 1.89% | 110,726,435 |
| 2019-03-25 | 2019-03-21 | 8.687 | 12,022,042 | +2,171,937 | 1.75% | 104,433,526 |
| 2019-03-22 | 2019-03-20 | 8.639 | 9,850,105 | -5,740,547 | 1.43% | 85,096,763 |
| 2019-03-21 | 2019-03-19 | 8.603 | 15,590,652 | +8,472,899 | 2.27% | 134,133,003 |
| 2019-03-20 | 2019-03-18 | 8.413 | 7,117,753 | +1,953,639 | 1.03% | 59,879,999 |
| 2019-03-19 | 2019-03-15 | 8.437 | 5,164,114 | -277,263 | 0.75% | 43,567,561 |
| 2019-03-18 | 2019-03-14 | 7.781 | 5,441,377 | -3,133,064 | 0.79% | 42,340,518 |
| 2019-03-15 | 2019-03-13 | 7.912 | 8,574,441 | +5,021,265 | 1.25% | 67,843,472 |
| 2019-03-14 | 2019-03-12 | 7.984 | 3,553,176 | +1,005,363 | 0.52% | 28,367,803 |
| 2019-03-13 | 2019-03-11 | 7.865 | 2,547,813 | +237,494 | 0.37% | 20,037,598 |
| 2019-03-08 | 2019-03-06 | 7.722 | 2,310,319 | +217,353 | 0.34% | 17,839,436 |
| 2019-03-04 | 2019-02-28 | 7.364 | 2,092,966 | +197,212 | 0.30% | 15,412,916 |
| 2019-02-27 | 2019-02-25 | 7.007 | 1,895,754 | +287,845 | 0.28% | 13,282,918 |
| 2019-02-19 | 2019-02-15 | 6.220 | 1,607,909 | -14,266 | 0.23% | 10,001,523 |
| 2019-02-18 | 2019-02-14 | 6.208 | 1,622,175 | -7,338,810 | 0.24% | 10,070,931 |
| 2019-02-15 | 2019-02-13 | 6.006 | 8,960,985 | +7,708,058 | 1.30% | 53,817,121 |
| 2019-02-08 | 2019-01-31 | 5.326 | 1,252,927 | -369,248 | 0.18% | 6,673,712 |
| 2019-01-29 | 2019-01-25 | 5.124 | 1,622,175 | -1,678 | 0.24% | 8,311,900 |
| 2019-01-28 | 2019-01-24 | 5.184 | 1,623,853 | -33,568 | 0.24% | 8,417,248 |
| 2019-01-25 | 2019-01-23 | 5.207 | 1,657,421 | -148,539 | 0.24% | 8,630,748 |
| 2019-01-18 | 2019-01-16 | 5.100 | 1,805,960 | -7,098,416 | 0.26% | 9,210,561 |
| 2019-01-17 | 2019-01-15 | 5.172 | 8,904,376 | -15,694 | 1.29% | 46,049,762 |
| 2019-01-15 | 2019-01-11 | 4.850 | 8,920,070 | -589,752 | 1.30% | 43,261,029 |
| 2019-01-08 | 2019-01-04 | 4.445 | 9,509,822 | -4,196 | 1.38% | 42,268,360 |
| 2019-01-04 | 2019-01-02 | 4.397 | 9,514,018 | +826,366 | 1.38% | 41,833,530 |
| 2019-01-03 | 2018-12-31 | 4.588 | 8,687,652 | +4,926,539 | 1.26% | 39,856,331 |
| 2019-01-02 | 2018-12-27 | 4.051 | 3,761,113 | +902,058 | 0.55% | 15,238,053 |
| 2018-12-28 | 2018-12-24 | 4.004 | 2,859,055 | +1,030,437 | 0.42% | 11,447,113 |
| 2018-12-27 | 2018-12-20 | 3.992 | 1,828,618 | -8,544,976 | 0.27% | 7,299,649 |
| 2018-12-21 | 2018-12-19 | 4.051 | 10,373,594 | +1,231,342 | 1.51% | 42,028,350 |
| 2018-12-20 | 2018-12-18 | 4.004 | 9,142,252 | -8,387,811 | 1.33% | 36,603,839 |
| 2018-12-19 | 2018-12-17 | 4.063 | 17,530,063 | +12,537,835 | 2.55% | 71,231,490 |
| 2018-12-18 | 2018-12-14 | 4.028 | 4,992,228 | +366,554 | 0.73% | 20,106,908 |
| 2018-12-17 | 2018-12-13 | 4.063 | 4,625,674 | -6,037,210 | 0.67% | 18,795,919 |
| 2018-12-14 | 2018-12-12 | 4.028 | 10,662,884 | +3,460,864 | 1.55% | 42,946,281 |
| 2018-12-13 | 2018-12-11 | 4.063 | 7,202,020 | -3,460,864 | 1.05% | 29,264,619 |
| 2018-12-12 | 2018-12-10 | 3.992 | 10,662,884 | +3,460,864 | 1.55% | 42,565,101 |
| 2018-12-11 | 2018-12-07 | 4.123 | 7,202,020 | -3,460,864 | 1.05% | 29,693,719 |
| 2018-12-07 | 2018-12-05 | 4.194 | 10,662,884 | -1,455,174 | 1.55% | 44,725,121 |
| 2018-11-26 | 2018-11-22 | 3.742 | 12,118,058 | +369,248 | 1.81% | 45,341,601 |
| 2018-11-13 | 2018-11-09 | 3.944 | 11,748,810 | -503,520 | 1.75% | 46,340,002 |
| 2018-11-09 | 2018-11-07 | 3.825 | 12,252,330 | +10,070,408 | 1.83% | 46,866,000 |
| 2018-11-08 | 2018-11-06 | 3.587 | 2,181,922 | 0.33% | 7,826,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy