History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-10-13 | 2025-10-09 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-10-10 | 2025-10-08 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-10-09 | 2025-10-06 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-10-08 | 2025-10-03 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-10-06 | 2025-10-02 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-10-03 | 2025-09-30 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-10-02 | 2025-09-29 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-30 | 2025-09-26 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-29 | 2025-09-25 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-26 | 2025-09-24 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-25 | 2025-09-23 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-24 | 2025-09-22 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-23 | 2025-09-19 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-22 | 2025-09-18 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-19 | 2025-09-17 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-18 | 2025-09-16 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-17 | 2025-09-15 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-16 | 2025-09-12 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-15 | 2025-09-11 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-12 | 2025-09-10 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-11 | 2025-09-09 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-10 | 2025-09-08 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-09 | 2025-09-05 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-08 | 2025-09-04 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-05 | 2025-09-03 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-04 | 2025-09-02 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-03 | 2025-09-01 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-02 | 2025-08-29 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-09-01 | 2025-08-28 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-29 | 2025-08-27 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-28 | 2025-08-26 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-27 | 2025-08-25 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-26 | 2025-08-22 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-25 | 2025-08-21 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-22 | 2025-08-20 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-21 | 2025-08-19 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-20 | 2025-08-18 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-19 | 2025-08-15 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-18 | 2025-08-14 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-15 | 2025-08-13 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-14 | 2025-08-12 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-13 | 2025-08-11 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-12 | 2025-08-08 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-11 | 2025-08-07 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-08 | 2025-08-06 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-07 | 2025-08-05 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-06 | 2025-08-04 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-05 | 2025-08-01 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-04 | 2025-07-31 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-08-01 | 2025-07-30 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-31 | 2025-07-29 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-30 | 2025-07-28 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-29 | 2025-07-25 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-28 | 2025-07-24 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-25 | 2025-07-23 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-24 | 2025-07-22 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-23 | 2025-07-21 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-22 | 2025-07-18 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-21 | 2025-07-17 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-18 | 2025-07-16 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-17 | 2025-07-15 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-16 | 2025-07-14 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-15 | 2025-07-11 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-14 | 2025-07-10 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-11 | 2025-07-09 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-10 | 2025-07-08 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-09 | 2025-07-07 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-08 | 2025-07-04 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-07 | 2025-07-03 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-04 | 2025-07-02 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-03 | 2025-06-30 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-07-02 | 2025-06-27 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-30 | 2025-06-26 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-27 | 2025-06-25 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-26 | 2025-06-24 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-25 | 2025-06-23 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-24 | 2025-06-20 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-23 | 2025-06-19 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-20 | 2025-06-18 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-19 | 2025-06-17 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-18 | 2025-06-16 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-17 | 2025-06-13 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-16 | 2025-06-12 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-13 | 2025-06-11 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-12 | 2025-06-10 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-11 | 2025-06-09 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-10 | 2025-06-06 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-09 | 2025-06-05 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-06 | 2025-06-04 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-05 | 2025-06-03 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-04 | 2025-06-02 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-03 | 2025-05-30 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-06-02 | 2025-05-29 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-30 | 2025-05-28 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-29 | 2025-05-27 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-28 | 2025-05-26 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-27 | 2025-05-23 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-26 | 2025-05-22 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-23 | 2025-05-21 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-22 | 2025-05-20 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-21 | 2025-05-19 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-20 | 2025-05-16 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-19 | 2025-05-15 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-16 | 2025-05-14 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-15 | 2025-05-13 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-14 | 2025-05-12 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-13 | 2025-05-09 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-12 | 2025-05-08 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-09 | 2025-05-07 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-08 | 2025-05-06 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-07 | 2025-05-02 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-06 | 2025-04-30 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-05-02 | 2025-04-29 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-30 | 2025-04-28 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-29 | 2025-04-25 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-28 | 2025-04-24 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-25 | 2025-04-23 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-24 | 2025-04-22 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-23 | 2025-04-17 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-22 | 2025-04-16 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-17 | 2025-04-15 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-16 | 2025-04-14 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-15 | 2025-04-11 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-14 | 2025-04-10 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-11 | 2025-04-09 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-10 | 2025-04-08 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-09 | 2025-04-07 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-08 | 2025-04-03 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-07 | 2025-04-02 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-03 | 2025-04-01 | 2.800 | 29,773,828 | +0 | 3.42% | 83,366,718 |
| 2025-04-02 | 2025-03-31 | 2.800 | 29,773,828 | +20,000 | 3.42% | 83,366,718 |
| 2025-04-01 | 2025-03-28 | 2.950 | 29,753,828 | -1,000 | 3.41% | 87,773,793 |
| 2025-03-31 | 2025-03-27 | 3.020 | 29,754,828 | -17,000 | 3.41% | 89,859,581 |
| 2025-03-28 | 2025-03-26 | 2.930 | 29,771,828 | +5,000 | 3.42% | 87,231,456 |
| 2025-03-27 | 2025-03-25 | 2.920 | 29,766,828 | +3,000 | 3.42% | 86,919,138 |
| 2025-03-26 | 2025-03-24 | 2.890 | 29,763,828 | +16,000 | 3.42% | 86,017,463 |
| 2025-03-24 | 2025-03-20 | 2.960 | 29,747,828 | -2,000 | 3.41% | 88,053,571 |
| 2025-03-21 | 2025-03-19 | 3.350 | 29,749,828 | +1,918,553 | 3.41% | 99,661,924 |
| 2025-03-20 | 2025-03-18 | 3.400 | 27,831,275 | -1,995,303 | 3.19% | 94,626,335 |
| 2025-03-19 | 2025-03-17 | 3.330 | 29,826,578 | -78,000 | 3.42% | 99,322,505 |
| 2025-03-18 | 2025-03-14 | 3.210 | 29,904,578 | +20,000 | 3.43% | 95,993,695 |
| 2025-03-17 | 2025-03-13 | 3.100 | 29,884,578 | -21,000 | 3.43% | 92,642,192 |
| 2025-03-14 | 2025-03-12 | 3.120 | 29,905,578 | -31,000 | 3.43% | 93,305,403 |
| 2025-03-13 | 2025-03-11 | 3.070 | 29,936,578 | +71,000 | 3.44% | 91,905,294 |
| 2025-03-12 | 2025-03-10 | 3.100 | 29,865,578 | -17,000 | 3.43% | 92,583,292 |
| 2025-03-11 | 2025-03-07 | 3.100 | 29,882,578 | +8,000 | 3.43% | 92,635,992 |
| 2025-03-10 | 2025-03-06 | 3.090 | 29,874,578 | -16,000 | 3.43% | 92,312,446 |
| 2025-03-07 | 2025-03-05 | 3.120 | 29,890,578 | +7,000 | 3.43% | 93,258,603 |
| 2025-03-06 | 2025-03-04 | 3.060 | 29,883,578 | +20,000 | 3.43% | 91,443,749 |
| 2025-03-05 | 2025-03-03 | 3.080 | 29,863,578 | -6,000 | 3.43% | 91,979,820 |
| 2025-03-04 | 2025-02-28 | 3.070 | 29,869,578 | +17,000 | 3.43% | 91,699,604 |
| 2025-03-03 | 2025-02-27 | 3.140 | 29,852,578 | -26,000 | 3.43% | 93,737,095 |
| 2025-02-28 | 2025-02-26 | 3.000 | 29,878,578 | -75,000 | 3.43% | 89,635,734 |
| 2025-02-27 | 2025-02-25 | 2.940 | 29,953,578 | -18,000 | 3.44% | 88,063,519 |
| 2025-02-26 | 2025-02-24 | 3.050 | 29,971,578 | +1,000 | 3.44% | 91,413,313 |
| 2025-02-25 | 2025-02-21 | 2.920 | 29,970,578 | -2,000 | 3.44% | 87,514,088 |
| 2025-02-24 | 2025-02-20 | 2.900 | 29,972,578 | -62,000 | 3.44% | 86,920,476 |
| 2025-02-21 | 2025-02-19 | 2.930 | 30,034,578 | -9,000 | 3.45% | 88,001,314 |
| 2025-02-20 | 2025-02-18 | 2.900 | 30,043,578 | +54,000 | 3.45% | 87,126,376 |
| 2025-02-19 | 2025-02-17 | 2.850 | 29,989,578 | -15,000 | 3.44% | 85,470,297 |
| 2025-02-18 | 2025-02-14 | 2.890 | 30,004,578 | +467,060 | 3.44% | 86,713,230 |
| 2025-02-17 | 2025-02-13 | 2.950 | 29,537,518 | +448,020 | 3.39% | 87,135,678 |
| 2025-02-14 | 2025-02-12 | 2.960 | 29,089,498 | +5,920 | 3.34% | 86,104,914 |
| 2025-02-13 | 2025-02-11 | 2.910 | 29,083,578 | +2,000 | 3.34% | 84,633,212 |
| 2025-02-12 | 2025-02-10 | 3.000 | 29,081,578 | +17,000 | 3.34% | 87,244,734 |
| 2025-02-11 | 2025-02-07 | 2.980 | 29,064,578 | +5,000 | 3.34% | 86,612,442 |
| 2025-02-10 | 2025-02-06 | 3.000 | 29,059,578 | +5,000 | 3.34% | 87,178,734 |
| 2025-02-07 | 2025-02-05 | 3.000 | 29,054,578 | +5,000 | 3.33% | 87,163,734 |
| 2025-02-06 | 2025-02-04 | 2.990 | 29,049,578 | +127,000 | 3.33% | 86,858,238 |
| 2025-02-05 | 2025-02-03 | 2.910 | 28,922,578 | +3,000 | 3.32% | 84,164,702 |
| 2025-02-04 | 2025-01-28 | 2.950 | 28,919,578 | +4,000 | 3.32% | 85,312,755 |
| 2025-01-24 | 2025-01-22 | 2.950 | 28,915,578 | -38,000 | 3.32% | 85,300,955 |
| 2025-01-23 | 2025-01-21 | 2.870 | 28,953,578 | -4,000 | 3.32% | 83,096,769 |
| 2025-01-21 | 2025-01-17 | 2.810 | 28,957,578 | +23,000 | 3.32% | 81,370,794 |
| 2025-01-20 | 2025-01-16 | 2.810 | 28,934,578 | +5,000 | 3.32% | 81,306,164 |
| 2025-01-17 | 2025-01-15 | 2.800 | 28,929,578 | +9,000 | 3.32% | 81,002,818 |
| 2025-01-16 | 2025-01-14 | 2.850 | 28,920,578 | -5,000 | 3.32% | 82,423,647 |
| 2025-01-15 | 2025-01-13 | 2.840 | 28,925,578 | +16,000 | 3.32% | 82,148,642 |
| 2025-01-14 | 2025-01-10 | 2.830 | 28,909,578 | -20,000 | 3.32% | 81,814,106 |
| 2025-01-13 | 2025-01-09 | 2.870 | 28,929,578 | +1,000 | 3.32% | 83,027,889 |
| 2025-01-10 | 2025-01-08 | 2.880 | 28,928,578 | +14,000 | 3.32% | 83,314,305 |
| 2025-01-09 | 2025-01-07 | 2.910 | 28,914,578 | -19,000 | 3.32% | 84,141,422 |
| 2025-01-08 | 2025-01-06 | 2.920 | 28,933,578 | +11,000 | 3.32% | 84,486,048 |
| 2025-01-07 | 2025-01-03 | 2.960 | 28,922,578 | +2,000 | 3.32% | 85,610,831 |
| 2025-01-06 | 2025-01-02 | 2.980 | 28,920,578 | -6,000 | 3.32% | 86,183,322 |
| 2025-01-03 | 2024-12-31 | 3.080 | 28,926,578 | +22,000 | 3.32% | 89,093,860 |
| 2025-01-02 | 2024-12-27 | 2.990 | 28,904,578 | -10,000 | 3.32% | 86,424,688 |
| 2024-12-30 | 2024-12-24 | 2.980 | 28,914,578 | -4,000 | 3.32% | 86,165,442 |
| 2024-12-27 | 2024-12-20 | 2.930 | 28,918,578 | -14,000 | 3.32% | 84,731,434 |
| 2024-12-20 | 2024-12-18 | 2.950 | 28,932,578 | +4,000 | 3.32% | 85,351,105 |
| 2024-12-18 | 2024-12-16 | 3.000 | 28,928,578 | +13,000 | 3.32% | 86,785,734 |
| 2024-12-17 | 2024-12-13 | 2.980 | 28,915,578 | +1,000 | 3.32% | 86,168,422 |
| 2024-12-16 | 2024-12-12 | 3.060 | 28,914,578 | -9,000 | 3.32% | 88,478,609 |
| 2024-12-13 | 2024-12-11 | 2.910 | 28,923,578 | -45,000 | 3.32% | 84,167,612 |
| 2024-12-12 | 2024-12-10 | 2.880 | 28,968,578 | +12,000 | 3.32% | 83,429,505 |
| 2024-12-11 | 2024-12-09 | 2.940 | 28,956,578 | +2,000 | 3.32% | 85,132,339 |
| 2024-12-10 | 2024-12-06 | 2.910 | 28,954,578 | +61,000 | 3.32% | 84,257,822 |
| 2024-12-09 | 2024-12-05 | 2.870 | 28,893,578 | -606,250 | 3.32% | 82,924,569 |
| 2024-12-06 | 2024-12-04 | 2.840 | 29,499,828 | -79,000 | 3.39% | 83,779,512 |
| 2024-12-05 | 2024-12-03 | 2.890 | 29,578,828 | -25,000 | 3.39% | 85,482,813 |
| 2024-12-04 | 2024-12-02 | 2.950 | 29,603,828 | +62,000 | 3.40% | 87,331,293 |
| 2024-12-03 | 2024-11-29 | 2.960 | 29,541,828 | +34,000 | 3.39% | 87,443,811 |
| 2024-12-02 | 2024-11-28 | 2.930 | 29,507,828 | +7,000 | 3.39% | 86,457,936 |
| 2024-11-29 | 2024-11-27 | 3.000 | 29,500,828 | +602,000 | 3.39% | 88,502,484 |
| 2024-11-28 | 2024-11-26 | 3.010 | 28,898,828 | -13,000 | 3.32% | 86,985,472 |
| 2024-11-27 | 2024-11-25 | 2.990 | 28,911,828 | +3,000 | 3.32% | 86,446,366 |
| 2024-11-26 | 2024-11-22 | 2.970 | 28,908,828 | +6,000 | 3.32% | 85,859,219 |
| 2024-11-25 | 2024-11-21 | 3.080 | 28,902,828 | +10,000 | 3.32% | 89,020,710 |
| 2024-11-22 | 2024-11-20 | 3.100 | 28,892,828 | +2,000 | 3.32% | 89,567,767 |
| 2024-11-20 | 2024-11-18 | 3.120 | 28,890,828 | -12,000 | 3.32% | 90,139,383 |
| 2024-11-19 | 2024-11-15 | 3.200 | 28,902,828 | -8,000 | 3.32% | 92,489,050 |
| 2024-11-15 | 2024-11-13 | 3.330 | 28,910,828 | +20,000 | 3.32% | 96,273,057 |
| 2024-11-14 | 2024-11-12 | 3.340 | 28,890,828 | -50,000 | 3.32% | 96,495,366 |
| 2024-11-13 | 2024-11-11 | 3.440 | 28,940,828 | +7,000 | 3.32% | 99,556,448 |
| 2024-11-12 | 2024-11-08 | 3.500 | 28,933,828 | -4,000 | 3.32% | 101,268,398 |
| 2024-11-11 | 2024-11-07 | 3.480 | 28,937,828 | +1,000 | 3.32% | 100,703,641 |
| 2024-11-08 | 2024-11-06 | 3.440 | 28,936,828 | -8,000 | 3.32% | 99,542,688 |
| 2024-11-07 | 2024-11-05 | 3.450 | 28,944,828 | -7,000 | 3.32% | 99,859,657 |
| 2024-11-06 | 2024-11-04 | 3.480 | 28,951,828 | -15,000 | 3.32% | 100,752,361 |
| 2024-11-05 | 2024-11-01 | 3.570 | 28,966,828 | +4,000 | 3.32% | 103,411,576 |
| 2024-11-04 | 2024-10-31 | 3.620 | 28,962,828 | -4,000 | 3.32% | 104,845,437 |
| 2024-11-01 | 2024-10-30 | 3.550 | 28,966,828 | -331,000 | 3.32% | 102,832,239 |
| 2024-10-31 | 2024-10-29 | 3.510 | 29,297,828 | +1,000 | 3.36% | 102,835,376 |
| 2024-10-30 | 2024-10-28 | 3.510 | 29,296,828 | +15,000 | 3.36% | 102,831,866 |
| 2024-10-29 | 2024-10-25 | 3.490 | 29,281,828 | +1,000 | 3.36% | 102,193,580 |
| 2024-10-28 | 2024-10-24 | 3.450 | 29,280,828 | -13,000 | 3.36% | 101,018,857 |
| 2024-10-25 | 2024-10-23 | 3.500 | 29,293,828 | +6,000 | 3.36% | 102,528,398 |
| 2024-10-24 | 2024-10-22 | 3.440 | 29,287,828 | -35,000 | 3.36% | 100,750,128 |
| 2024-10-23 | 2024-10-21 | 3.520 | 29,322,828 | +4,000 | 3.37% | 103,216,355 |
| 2024-10-22 | 2024-10-18 | 3.600 | 29,318,828 | -38,000 | 3.36% | 105,547,781 |
| 2024-10-21 | 2024-10-17 | 3.350 | 29,356,828 | -30,000 | 3.37% | 98,345,374 |
| 2024-10-18 | 2024-10-16 | 3.470 | 29,386,828 | +67,000 | 3.37% | 101,972,293 |
| 2024-10-17 | 2024-10-15 | 3.400 | 29,319,828 | -15,000 | 3.36% | 99,687,415 |
| 2024-10-16 | 2024-10-14 | 3.640 | 29,334,828 | +29,000 | 3.37% | 106,778,774 |
| 2024-10-15 | 2024-10-10 | 3.570 | 29,305,828 | +25,000 | 3.36% | 104,621,806 |
| 2024-10-14 | 2024-10-09 | 3.460 | 29,280,828 | +25,000 | 3.36% | 101,311,665 |
| 2024-10-10 | 2024-10-08 | 3.530 | 29,255,828 | -68,000 | 3.36% | 103,273,073 |
| 2024-10-09 | 2024-10-07 | 4.250 | 29,323,828 | +52,000 | 3.37% | 124,626,269 |
| 2024-10-08 | 2024-10-04 | 4.100 | 29,271,828 | +66,000 | 3.36% | 120,014,495 |
| 2024-10-07 | 2024-10-03 | 4.000 | 29,205,828 | +2,000 | 3.35% | 116,823,312 |
| 2024-10-04 | 2024-10-02 | 4.200 | 29,203,828 | +36,000 | 3.35% | 122,656,078 |
| 2024-10-03 | 2024-09-30 | 3.760 | 29,167,828 | +28,000 | 3.35% | 109,671,033 |
| 2024-10-02 | 2024-09-27 | 3.570 | 29,139,828 | +40,000 | 3.34% | 104,029,186 |
| 2024-09-30 | 2024-09-26 | 3.480 | 29,099,828 | +19,000 | 3.34% | 101,267,401 |
| 2024-09-27 | 2024-09-25 | 3.260 | 29,080,828 | +75,000 | 3.34% | 94,803,499 |
| 2024-09-26 | 2024-09-24 | 3.210 | 29,005,828 | +21,000 | 3.33% | 93,108,708 |
| 2024-09-25 | 2024-09-23 | 3.080 | 28,984,828 | +21,000 | 3.33% | 89,273,270 |
| 2024-09-24 | 2024-09-20 | 3.170 | 28,963,828 | -30,000 | 3.32% | 91,815,335 |
| 2024-09-23 | 2024-09-19 | 3.090 | 28,993,828 | +1,000 | 3.33% | 89,590,929 |
| 2024-09-20 | 2024-09-17 | 3.000 | 28,992,828 | -5,000 | 3.33% | 86,978,484 |
| 2024-09-19 | 2024-09-16 | 2.950 | 28,997,828 | +3,000 | 3.33% | 85,543,593 |
| 2024-09-16 | 2024-09-12 | 3.050 | 28,994,828 | -4,000 | 3.33% | 88,434,225 |
| 2024-09-13 | 2024-09-11 | 3.060 | 28,998,828 | +4,000 | 3.33% | 88,736,414 |
| 2024-09-11 | 2024-09-09 | 3.000 | 28,994,828 | +97,000 | 3.33% | 86,984,484 |
| 2024-09-10 | 2024-09-05 | 2.970 | 28,897,828 | -10,000 | 3.32% | 85,826,549 |
| 2024-09-09 | 2024-09-04 | 2.990 | 28,907,828 | -3,000 | 3.32% | 86,434,406 |
| 2024-09-05 | 2024-09-03 | 3.070 | 28,910,828 | -18,000 | 3.32% | 88,756,242 |
| 2024-09-04 | 2024-09-02 | 3.020 | 28,928,828 | -40,000 | 3.32% | 87,365,061 |
| 2024-09-03 | 2024-08-30 | 3.000 | 28,968,828 | -32,000 | 3.32% | 86,906,484 |
| 2024-09-02 | 2024-08-29 | 2.890 | 29,000,828 | -105,000 | 3.33% | 83,812,393 |
| 2024-08-30 | 2024-08-28 | 2.900 | 29,105,828 | -70,000 | 3.34% | 84,406,901 |
| 2024-08-29 | 2024-08-27 | 2.910 | 29,175,828 | -18,000 | 3.35% | 84,901,659 |
| 2024-08-28 | 2024-08-26 | 2.850 | 29,193,828 | +15,000 | 3.35% | 83,202,410 |
| 2024-08-27 | 2024-08-23 | 2.860 | 29,178,828 | +11,000 | 3.35% | 83,451,448 |
| 2024-08-26 | 2024-08-22 | 2.900 | 29,167,828 | -13,000 | 3.35% | 84,586,701 |
| 2024-08-23 | 2024-08-21 | 2.880 | 29,180,828 | -16,000 | 3.35% | 84,040,785 |
| 2024-08-22 | 2024-08-20 | 2.900 | 29,196,828 | -12,000 | 3.35% | 84,670,801 |
| 2024-08-21 | 2024-08-19 | 2.890 | 29,208,828 | -5,000 | 3.35% | 84,413,513 |
| 2024-08-20 | 2024-08-16 | 2.850 | 29,213,828 | -15,000 | 3.35% | 83,259,410 |
| 2024-08-19 | 2024-08-15 | 2.840 | 29,228,828 | -5,000 | 3.35% | 83,009,872 |
| 2024-08-16 | 2024-08-14 | 2.820 | 29,233,828 | -10,000 | 3.36% | 82,439,395 |
| 2024-08-15 | 2024-08-13 | 2.820 | 29,243,828 | +14,000 | 3.36% | 82,467,595 |
| 2024-08-14 | 2024-08-12 | 2.810 | 29,229,828 | -4,000 | 3.35% | 82,135,817 |
| 2024-08-13 | 2024-08-09 | 2.780 | 29,233,828 | -1,000 | 3.36% | 81,270,042 |
| 2024-08-12 | 2024-08-08 | 2.740 | 29,234,828 | -31,000 | 3.36% | 80,103,429 |
| 2024-08-09 | 2024-08-07 | 2.780 | 29,265,828 | +16,000 | 3.36% | 81,359,002 |
| 2024-08-08 | 2024-08-06 | 2.810 | 29,249,828 | -10,000 | 3.36% | 82,192,017 |
| 2024-08-07 | 2024-08-05 | 2.750 | 29,259,828 | -72,000 | 3.36% | 80,464,527 |
| 2024-08-06 | 2024-08-02 | 2.820 | 29,331,828 | -10,000 | 3.37% | 82,715,755 |
| 2024-08-05 | 2024-08-01 | 2.800 | 29,341,828 | -3,000 | 3.37% | 82,157,118 |
| 2024-08-02 | 2024-07-31 | 2.860 | 29,344,828 | -10,000 | 3.37% | 83,926,208 |
| 2024-08-01 | 2024-07-30 | 2.810 | 29,354,828 | +24,000 | 3.37% | 82,487,067 |
| 2024-07-31 | 2024-07-29 | 2.850 | 29,330,828 | +17,000 | 3.37% | 83,592,860 |
| 2024-07-30 | 2024-07-26 | 2.810 | 29,313,828 | +3,000 | 3.36% | 82,371,857 |
| 2024-07-29 | 2024-07-25 | 2.800 | 29,310,828 | +5,000 | 3.36% | 82,070,318 |
| 2024-07-26 | 2024-07-24 | 2.810 | 29,305,828 | -5,000 | 3.36% | 82,349,377 |
| 2024-07-25 | 2024-07-23 | 2.770 | 29,310,828 | -9,000 | 3.36% | 81,190,994 |
| 2024-07-23 | 2024-07-19 | 2.880 | 29,319,828 | +10,000 | 3.36% | 84,441,105 |
| 2024-07-19 | 2024-07-17 | 2.950 | 29,309,828 | +7,000 | 3.36% | 86,463,993 |
| 2024-07-18 | 2024-07-16 | 2.890 | 29,302,828 | +11,000 | 3.36% | 84,685,173 |
| 2024-07-17 | 2024-07-15 | 2.890 | 29,291,828 | -1,000 | 3.36% | 84,653,383 |
| 2024-07-16 | 2024-07-12 | 2.970 | 29,292,828 | -22,380 | 3.36% | 86,999,699 |
| 2024-07-15 | 2024-07-11 | 2.850 | 29,315,208 | -35,000 | 3.36% | 83,548,343 |
| 2024-07-12 | 2024-07-10 | 2.840 | 29,350,208 | -687,620 | 3.37% | 83,354,591 |
| 2024-07-11 | 2024-07-09 | 2.910 | 30,037,828 | -1,000 | 3.45% | 87,410,079 |
| 2024-07-10 | 2024-07-08 | 2.890 | 30,038,828 | +25,000 | 3.45% | 86,812,213 |
| 2024-07-09 | 2024-07-05 | 3.050 | 30,013,828 | -63,000 | 3.44% | 91,542,175 |
| 2024-07-08 | 2024-07-04 | 3.080 | 30,076,828 | -11,000 | 3.45% | 92,636,630 |
| 2024-07-05 | 2024-07-03 | 3.492 | 30,087,828 | +66,000 | 3.45% | 105,060,822 |
| 2024-07-04 | 2024-07-02 | 3.331 | 30,021,828 | +2,035,243 | 3.45% | 99,992,039 |
| 2024-07-03 | 2024-06-28 | 3.352 | 27,986,585 | +1,062,918 | 3.45% | 93,814,744 |
| 2024-07-02 | 2024-06-27 | 3.137 | 26,923,667 | +3,723 | 3.32% | 84,466,336 |
| 2024-06-28 | 2024-06-26 | 3.309 | 26,919,944 | +2,792 | 3.32% | 89,082,309 |
| 2024-06-27 | 2024-06-25 | 3.341 | 26,917,152 | +7,446 | 3.32% | 89,940,665 |
| 2024-06-26 | 2024-06-24 | 3.341 | 26,909,706 | +554,024 | 3.32% | 89,915,785 |
| 2024-06-25 | 2024-06-21 | 3.406 | 26,355,682 | +1,967,307 | 3.25% | 89,763,570 |
| 2024-06-24 | 2024-06-20 | 3.460 | 24,388,375 | +6,973,934 | 3.01% | 84,373,358 |
| 2024-06-21 | 2024-06-19 | 3.492 | 17,414,441 | +9,391,204 | 2.15% | 60,807,829 |
| 2024-06-20 | 2024-06-18 | 3.384 | 8,023,237 | -2,894,808 | 0.99% | 27,153,560 |
| 2024-06-19 | 2024-06-17 | 3.438 | 10,918,045 | -11,916,417 | 1.35% | 37,537,164 |
| 2024-06-18 | 2024-06-14 | 3.556 | 22,834,462 | -4,799,368 | 2.82% | 81,205,487 |
| 2024-06-17 | 2024-06-13 | 3.460 | 27,633,830 | -71,668 | 3.41% | 95,601,245 |
| 2024-06-14 | 2024-06-12 | 3.524 | 27,705,498 | -68,876 | 3.42% | 97,635,196 |
| 2024-06-13 | 2024-06-11 | 3.406 | 27,774,374 | +2,793 | 3.42% | 94,595,426 |
| 2024-06-12 | 2024-06-07 | 3.395 | 27,771,581 | -4,654 | 3.42% | 94,287,535 |
| 2024-06-11 | 2024-06-06 | 3.417 | 27,776,235 | +508,190 | 3.42% | 94,900,193 |
| 2024-06-07 | 2024-06-05 | 3.492 | 27,268,045 | +7,446 | 3.36% | 95,214,690 |
| 2024-06-06 | 2024-06-04 | 3.556 | 27,260,599 | +20,476 | 3.36% | 96,946,020 |
| 2024-06-05 | 2024-06-03 | 3.481 | 27,240,123 | +74,460 | 3.36% | 94,824,524 |
| 2024-06-04 | 2024-05-31 | 3.546 | 27,165,663 | +44,676 | 3.35% | 96,316,534 |
| 2024-06-03 | 2024-05-30 | 3.589 | 27,120,987 | +77,253 | 3.34% | 97,323,687 |
| 2024-05-31 | 2024-05-29 | 3.728 | 27,043,734 | +14,892 | 3.33% | 100,823,722 |
| 2024-05-30 | 2024-05-28 | 3.728 | 27,028,842 | -28,854 | 3.33% | 100,768,202 |
| 2024-05-29 | 2024-05-27 | 3.728 | 27,057,696 | -4,653 | 3.34% | 100,875,775 |
| 2024-05-28 | 2024-05-24 | 3.728 | 27,062,349 | -61,430 | 3.34% | 100,893,122 |
| 2024-05-27 | 2024-05-23 | 3.911 | 27,123,779 | -6,515 | 3.34% | 106,076,255 |
| 2024-05-24 | 2024-05-22 | 4.115 | 27,130,294 | +80,975 | 3.35% | 111,640,011 |
| 2024-05-23 | 2024-05-21 | 3.975 | 27,049,319 | +59,568 | 3.34% | 107,528,765 |
| 2024-05-22 | 2024-05-20 | 3.954 | 26,989,751 | +36,300 | 3.33% | 106,712,008 |
| 2024-05-21 | 2024-05-17 | 3.900 | 26,953,451 | -397,431 | 3.32% | 105,120,544 |
| 2024-05-20 | 2024-05-16 | 3.717 | 27,350,882 | +55,845 | 3.37% | 101,674,965 |
| 2024-05-17 | 2024-05-14 | 3.599 | 27,295,037 | -37,230 | 3.37% | 98,241,524 |
| 2024-05-16 | 2024-05-13 | 3.728 | 27,332,267 | +122,859 | 3.37% | 101,899,423 |
| 2024-05-14 | 2024-05-10 | 3.503 | 27,209,408 | +17,684 | 3.36% | 95,302,280 |
| 2024-05-13 | 2024-05-09 | 3.352 | 27,191,724 | +19,546 | 3.35% | 91,150,265 |
| 2024-05-10 | 2024-05-08 | 3.255 | 27,172,178 | +14,892 | 3.35% | 88,457,299 |
| 2024-05-09 | 2024-05-07 | 3.449 | 27,157,286 | +37,230 | 3.35% | 93,660,828 |
| 2024-05-08 | 2024-05-06 | 3.470 | 27,120,056 | +13,961 | 3.34% | 94,115,185 |
| 2024-05-07 | 2024-05-03 | 3.524 | 27,106,095 | -19,545 | 3.34% | 95,522,877 |
| 2024-05-06 | 2024-05-02 | 3.438 | 27,125,640 | +12,099 | 3.34% | 93,260,248 |
| 2024-05-03 | 2024-04-30 | 3.159 | 27,113,541 | +7,133,379 | 3.34% | 85,644,636 |
| 2024-05-02 | 2024-04-29 | 3.212 | 19,980,162 | -1,338,275 | 2.46% | 64,185,479 |
| 2024-04-30 | 2024-04-26 | 3.094 | 21,318,437 | +697,518 | 2.63% | 65,965,133 |
| 2024-04-29 | 2024-04-25 | 2.858 | 20,620,919 | +7,864,770 | 2.54% | 58,932,688 |
| 2024-04-26 | 2024-04-24 | 2.697 | 12,756,149 | -3,506,107 | 1.57% | 34,400,116 |
| 2024-04-25 | 2024-04-23 | 2.611 | 16,262,256 | +5,679,405 | 2.01% | 42,457,426 |
| 2024-04-24 | 2024-04-22 | 2.536 | 10,582,851 | -14,175,903 | 1.30% | 26,833,745 |
| 2024-04-23 | 2024-04-19 | 2.493 | 24,758,754 | -1,953,720 | 3.05% | 61,713,953 |
| 2024-04-22 | 2024-04-18 | 2.546 | 26,712,474 | -103,313 | 3.29% | 68,018,814 |
| 2024-04-19 | 2024-04-17 | 2.622 | 26,815,787 | +20,477 | 3.31% | 70,298,648 |
| 2024-04-18 | 2024-04-16 | 2.589 | 26,795,310 | -19,546 | 3.30% | 69,381,299 |
| 2024-04-17 | 2024-04-15 | 2.611 | 26,814,856 | -6,515 | 3.31% | 70,008,108 |
| 2024-04-16 | 2024-04-12 | 2.557 | 26,821,371 | -18,615 | 3.31% | 68,584,271 |
| 2024-04-15 | 2024-04-11 | 2.622 | 26,839,986 | -13,031 | 3.31% | 70,362,086 |
| 2024-04-12 | 2024-04-10 | 2.718 | 26,853,017 | -46,537 | 3.31% | 72,992,830 |
| 2024-04-11 | 2024-04-09 | 2.589 | 26,899,554 | +47,468 | 3.32% | 69,651,218 |
| 2024-04-10 | 2024-04-08 | 2.525 | 26,852,086 | +42,814 | 3.31% | 67,797,314 |
| 2024-04-09 | 2024-04-05 | 2.632 | 26,809,272 | -26,991 | 3.31% | 70,569,607 |
| 2024-04-08 | 2024-04-03 | 2.643 | 26,836,263 | -5,585 | 3.31% | 70,928,985 |
| 2024-04-05 | 2024-04-02 | 2.611 | 26,841,848 | +211,281 | 3.31% | 70,078,578 |
| 2024-04-03 | 2024-03-28 | 2.417 | 26,630,567 | +11,169 | 3.28% | 64,376,821 |
| 2024-04-02 | 2024-03-27 | 2.428 | 26,619,398 | +30,714 | 3.28% | 64,635,820 |
| 2024-03-28 | 2024-03-26 | 2.589 | 26,588,684 | +4,654 | 3.28% | 68,846,280 |
| 2024-03-27 | 2024-03-25 | 2.557 | 26,584,030 | +20,477 | 3.28% | 67,977,372 |
| 2024-03-26 | 2024-03-22 | 2.514 | 26,563,553 | -26,061 | 3.28% | 66,783,414 |
| 2024-03-25 | 2024-03-21 | 2.568 | 26,589,614 | -27,923 | 3.28% | 68,277,330 |
| 2024-03-22 | 2024-03-20 | 2.460 | 26,617,537 | +22,338 | 3.28% | 65,489,239 |
| 2024-03-21 | 2024-03-19 | 2.450 | 26,595,199 | -26,992 | 3.28% | 65,148,540 |
| 2024-03-20 | 2024-03-18 | 2.579 | 26,622,191 | +34,438 | 3.28% | 68,647,011 |
| 2024-03-19 | 2024-03-15 | 2.417 | 26,587,753 | +48,399 | 3.28% | 64,273,322 |
| 2024-03-18 | 2024-03-14 | 2.525 | 26,539,354 | -176,843 | 3.27% | 67,007,715 |
| 2024-03-15 | 2024-03-13 | 2.740 | 26,716,197 | -45,606 | 3.29% | 73,195,000 |
| 2024-03-14 | 2024-03-12 | 2.890 | 26,761,803 | +15,822 | 3.30% | 77,345,357 |
| 2024-03-13 | 2024-03-11 | 2.804 | 26,745,981 | -38,160 | 3.30% | 75,000,755 |
| 2024-03-12 | 2024-03-08 | 2.836 | 26,784,141 | -22,338 | 3.30% | 75,971,070 |
| 2024-03-11 | 2024-03-07 | 2.836 | 26,806,479 | -59,568 | 3.31% | 76,034,430 |
| 2024-03-08 | 2024-03-06 | 2.879 | 26,866,047 | +6,515 | 3.31% | 77,357,987 |
| 2024-03-07 | 2024-03-05 | 2.836 | 26,859,532 | +22,338 | 3.31% | 76,184,911 |
| 2024-03-06 | 2024-03-04 | 2.933 | 26,837,194 | +5,584 | 3.31% | 78,716,604 |
| 2024-03-05 | 2024-03-01 | 3.223 | 26,831,610 | -15,822 | 3.31% | 86,483,764 |
| 2024-03-04 | 2024-02-29 | 3.288 | 26,847,432 | -931 | 3.31% | 88,265,457 |
| 2024-03-01 | 2024-02-28 | 3.169 | 26,848,363 | -3,723 | 3.31% | 85,095,466 |
| 2024-02-29 | 2024-02-27 | 3.384 | 26,852,086 | -50,261 | 3.31% | 90,877,251 |
| 2024-02-28 | 2024-02-26 | 3.288 | 26,902,347 | +22,338 | 3.32% | 88,445,999 |
| 2024-02-27 | 2024-02-23 | 3.094 | 26,880,009 | -20,476 | 3.31% | 83,174,173 |
| 2024-02-26 | 2024-02-22 | 3.008 | 26,900,485 | -14,892 | 3.32% | 80,925,378 |
| 2024-02-23 | 2024-02-21 | 2.879 | 26,915,377 | +185,219 | 3.32% | 77,500,028 |
| 2024-02-22 | 2024-02-20 | 2.761 | 26,730,158 | +21,407 | 3.30% | 73,807,627 |
| 2024-02-21 | 2024-02-19 | 2.815 | 26,708,751 | +13,031 | 3.29% | 75,183,314 |
| 2024-02-20 | 2024-02-16 | 2.944 | 26,695,720 | -6,515 | 3.29% | 78,588,463 |
| 2024-02-19 | 2024-02-15 | 2.772 | 26,702,235 | +21,407 | 3.29% | 74,017,415 |
| 2024-02-16 | 2024-02-14 | 2.793 | 26,680,828 | +4,654 | 3.29% | 74,531,395 |
| 2024-02-15 | 2024-02-09 | 2.793 | 26,676,174 | +8,376 | 3.29% | 74,518,394 |
| 2024-02-14 | 2024-02-07 | 2.793 | 26,667,798 | -21,407 | 3.29% | 74,494,996 |
| 2024-02-08 | 2024-02-06 | 2.901 | 26,689,205 | -19,546 | 3.29% | 77,422,287 |
| 2024-02-07 | 2024-02-05 | 2.815 | 26,708,751 | +5,585 | 3.29% | 75,183,314 |
| 2024-02-06 | 2024-02-02 | 2.707 | 26,703,166 | -34,438 | 3.29% | 72,298,601 |
| 2024-02-05 | 2024-02-01 | 2.686 | 26,737,604 | +931 | 3.30% | 71,817,303 |
| 2024-02-02 | 2024-01-31 | 2.761 | 26,736,673 | +82,452 | 3.30% | 73,825,617 |
| 2024-02-01 | 2024-01-30 | 2.772 | 26,654,221 | -10,238 | 3.29% | 73,884,323 |
| 2024-01-31 | 2024-01-29 | 2.955 | 26,664,459 | +215,865 | 3.29% | 78,782,919 |
| 2024-01-30 | 2024-01-26 | 2.901 | 26,448,594 | +310,189 | 3.26% | 76,724,303 |
| 2024-01-29 | 2024-01-25 | 3.019 | 26,138,405 | -129,374 | 3.22% | 78,913,626 |
| 2024-01-26 | 2024-01-24 | 2.858 | 26,267,779 | -22,338 | 3.24% | 75,070,894 |
| 2024-01-25 | 2024-01-23 | 2.718 | 26,290,117 | -65,153 | 3.24% | 71,462,735 |
| 2024-01-24 | 2024-01-22 | 2.611 | 26,355,270 | -8,377 | 3.25% | 68,808,223 |
| 2024-01-23 | 2024-01-19 | 2.783 | 26,363,647 | -931 | 3.25% | 73,362,116 |
| 2024-01-22 | 2024-01-18 | 2.847 | 26,364,578 | -13,961 | 3.25% | 75,064,275 |
| 2024-01-19 | 2024-01-17 | 2.815 | 26,378,539 | +2,792 | 3.25% | 74,253,790 |
| 2024-01-18 | 2024-01-16 | 2.955 | 26,375,747 | -6,515 | 3.25% | 77,929,889 |
| 2024-01-17 | 2024-01-15 | 3.062 | 26,382,262 | -2,792 | 3.25% | 80,783,652 |
| 2024-01-16 | 2024-01-12 | 3.062 | 26,385,054 | -14,892 | 3.25% | 80,792,202 |
| 2024-01-15 | 2024-01-11 | 3.127 | 26,399,946 | +21,407 | 3.26% | 82,539,650 |
| 2024-01-12 | 2024-01-10 | 3.041 | 26,378,539 | -7,446 | 3.25% | 80,205,430 |
| 2024-01-11 | 2024-01-09 | 3.073 | 26,385,985 | -28,853 | 3.25% | 81,078,544 |
| 2024-01-10 | 2024-01-08 | 3.137 | 26,414,838 | +48,399 | 3.26% | 82,870,012 |
| 2024-01-09 | 2024-01-05 | 3.169 | 26,366,439 | -57,707 | 3.25% | 83,568,016 |
| 2024-01-08 | 2024-01-04 | 3.223 | 26,424,146 | -44,676 | 3.26% | 85,170,424 |
| 2024-01-05 | 2024-01-03 | 3.277 | 26,468,822 | -6,515 | 3.26% | 86,736,331 |
| 2024-01-04 | 2024-01-02 | 3.288 | 26,475,337 | +68,876 | 3.26% | 87,042,132 |
| 2024-01-03 | 2023-12-29 | 3.384 | 26,406,461 | +80,044 | 3.26% | 89,369,093 |
| 2024-01-02 | 2023-12-28 | 3.245 | 26,326,417 | +226,173 | 3.25% | 85,421,127 |
| 2023-12-29 | 2023-12-27 | 3.073 | 26,100,244 | +157,297 | 3.22% | 80,200,522 |
| 2023-12-28 | 2023-12-22 | 3.202 | 25,942,947 | +14,892 | 3.20% | 83,061,959 |
| 2023-12-22 | 2023-12-20 | 3.277 | 25,928,055 | +52,122 | 3.20% | 84,964,279 |
| 2023-12-21 | 2023-12-19 | 3.298 | 25,875,933 | -12,100 | 3.19% | 85,349,502 |
| 2023-12-20 | 2023-12-18 | 3.535 | 25,888,033 | -541,557 | 3.19% | 91,508,523 |
| 2023-12-19 | 2023-12-15 | 3.589 | 26,429,590 | +5,584 | 3.26% | 94,842,608 |
| 2023-12-18 | 2023-12-14 | 3.427 | 26,424,006 | -3,723 | 3.26% | 90,564,071 |
| 2023-12-15 | 2023-12-13 | 3.406 | 26,427,729 | +931 | 3.26% | 90,008,952 |
| 2023-12-14 | 2023-12-12 | 3.599 | 26,426,798 | +1,861 | 3.26% | 95,116,519 |
| 2023-12-13 | 2023-12-11 | 3.524 | 26,424,937 | +418,838 | 3.26% | 93,122,451 |
| 2023-12-12 | 2023-12-08 | 3.610 | 26,006,099 | -10,238 | 3.21% | 93,881,730 |
| 2023-12-11 | 2023-12-07 | 3.771 | 26,016,337 | +2,792 | 3.21% | 98,111,488 |
| 2023-12-08 | 2023-12-06 | 3.739 | 26,013,545 | +931 | 3.21% | 97,262,489 |
| 2023-12-07 | 2023-12-05 | 3.674 | 26,012,614 | -1,862 | 3.21% | 95,582,129 |
| 2023-12-06 | 2023-12-04 | 3.793 | 26,014,476 | +3,723 | 3.21% | 98,663,470 |
| 2023-12-05 | 2023-12-01 | 3.986 | 26,010,753 | +931 | 3.21% | 103,679,628 |
| 2023-12-04 | 2023-11-30 | 4.008 | 26,009,822 | -931 | 3.21% | 104,234,817 |
| 2023-12-01 | 2023-11-29 | 4.050 | 26,010,753 | -33,507 | 3.21% | 105,356,388 |
| 2023-11-30 | 2023-11-28 | 4.233 | 26,044,260 | -1,861 | 3.21% | 110,249,046 |
| 2023-11-29 | 2023-11-27 | 4.330 | 26,046,121 | +86,560 | 3.21% | 112,775,483 |
| 2023-11-28 | 2023-11-24 | 4.512 | 25,959,561 | +48,399 | 3.20% | 117,142,161 |
| 2023-11-27 | 2023-11-23 | 4.674 | 25,911,162 | +44,676 | 3.19% | 121,099,610 |
| 2023-11-24 | 2023-11-22 | 4.287 | 25,866,486 | +56,776 | 3.19% | 110,886,053 |
| 2023-11-23 | 2023-11-21 | 4.491 | 25,809,710 | -25,131 | 3.18% | 115,911,360 |
| 2023-11-22 | 2023-11-20 | 4.179 | 25,834,841 | -18,615 | 3.19% | 107,974,696 |
| 2023-11-21 | 2023-11-17 | 4.083 | 25,853,456 | -930 | 3.19% | 105,552,567 |
| 2023-11-20 | 2023-11-16 | 4.244 | 25,854,386 | +51,191 | 3.19% | 109,723,062 |
| 2023-11-17 | 2023-11-15 | 4.255 | 25,803,195 | -931 | 3.18% | 109,783,044 |
| 2023-11-16 | 2023-11-14 | 4.136 | 25,804,126 | +931 | 3.18% | 106,737,366 |
| 2023-11-15 | 2023-11-13 | 3.997 | 25,803,195 | -931 | 3.18% | 103,129,526 |
| 2023-11-14 | 2023-11-10 | 4.040 | 25,804,126 | +931 | 3.18% | 104,242,206 |
| 2023-11-08 | 2023-11-06 | 4.319 | 25,803,195 | -1,862 | 3.18% | 111,446,423 |
| 2023-11-06 | 2023-11-02 | 3.739 | 25,805,057 | -2,792 | 3.18% | 96,482,970 |
| 2023-11-03 | 2023-11-01 | 3.825 | 25,807,849 | +2,792 | 3.18% | 98,711,648 |
| 2023-11-01 | 2023-10-30 | 4.115 | 25,805,057 | -2,792 | 3.18% | 106,186,717 |
| 2023-10-31 | 2023-10-27 | 4.126 | 25,807,849 | -13,030 | 3.18% | 106,475,486 |
| 2023-10-30 | 2023-10-26 | 3.986 | 25,820,879 | +930 | 3.18% | 102,922,785 |
| 2023-10-27 | 2023-10-25 | 3.965 | 25,819,949 | +29,784 | 3.18% | 102,364,258 |
| 2023-10-26 | 2023-10-24 | 3.986 | 25,790,165 | +2,793 | 3.18% | 102,800,358 |
| 2023-10-25 | 2023-10-20 | 4.115 | 25,787,372 | +930 | 3.18% | 106,113,944 |
| 2023-10-20 | 2023-10-18 | 4.083 | 25,786,442 | -13,030 | 3.18% | 105,278,967 |
| 2023-10-19 | 2023-10-17 | 4.233 | 25,799,472 | +931 | 3.18% | 109,212,824 |
| 2023-10-18 | 2023-10-16 | 4.244 | 25,798,541 | +3,723 | 3.18% | 109,486,063 |
| 2023-10-17 | 2023-10-13 | 4.233 | 25,794,818 | -931 | 3.18% | 109,193,123 |
| 2023-10-16 | 2023-10-12 | 4.384 | 25,795,749 | +931 | 3.18% | 113,077,162 |
| 2023-10-13 | 2023-10-11 | 4.373 | 25,794,818 | -931 | 3.18% | 112,795,941 |
| 2023-10-11 | 2023-10-09 | 4.351 | 25,795,749 | -5,585 | 3.18% | 112,245,713 |
| 2023-10-10 | 2023-10-06 | 4.394 | 25,801,334 | -5,584 | 3.18% | 113,378,855 |
| 2023-10-09 | 2023-10-05 | 4.212 | 25,806,918 | -8,377 | 3.18% | 108,689,804 |
| 2023-10-06 | 2023-10-04 | 4.158 | 25,815,295 | -7,446 | 3.18% | 107,338,285 |
| 2023-10-05 | 2023-10-03 | 4.287 | 25,822,741 | +25,130 | 3.18% | 110,698,524 |
| 2023-10-04 | 2023-09-29 | 4.470 | 25,797,611 | -3,723 | 3.18% | 115,302,684 |
| 2023-10-03 | 2023-09-28 | 4.287 | 25,801,334 | +931 | 3.18% | 110,606,755 |
| 2023-09-29 | 2023-09-27 | 4.405 | 25,800,403 | +3,723 | 3.18% | 113,651,963 |
| 2023-09-28 | 2023-09-26 | 4.663 | 25,796,680 | +6,515 | 3.18% | 120,287,401 |
| 2023-09-27 | 2023-09-25 | 4.663 | 25,790,165 | -930 | 3.18% | 120,257,022 |
| 2023-09-26 | 2023-09-22 | 4.921 | 25,791,095 | -9,308 | 3.18% | 126,911,757 |
| 2023-09-25 | 2023-09-21 | 4.631 | 25,800,403 | +441,700 | 3.18% | 119,473,161 |
| 2023-09-22 | 2023-09-20 | 4.641 | 25,358,703 | +4,654 | 3.13% | 117,700,249 |
| 2023-09-21 | 2023-09-19 | 4.695 | 25,354,049 | +4,653 | 3.13% | 119,040,669 |
| 2023-09-20 | 2023-09-18 | 4.792 | 25,349,396 | +1,862 | 3.13% | 121,470,011 |
| 2023-09-19 | 2023-09-15 | 4.932 | 25,347,534 | -931 | 3.13% | 125,001,434 |
| 2023-09-18 | 2023-09-14 | 4.964 | 25,348,465 | -9,307 | 3.13% | 125,823,058 |
| 2023-09-15 | 2023-09-13 | 5.125 | 25,357,772 | +7,446 | 3.13% | 129,955,920 |
| 2023-09-14 | 2023-09-12 | 4.964 | 25,350,326 | +4,653 | 3.13% | 125,832,296 |
| 2023-09-13 | 2023-09-11 | 5.125 | 25,345,673 | +149,048 | 3.13% | 129,893,914 |
| 2023-09-12 | 2023-09-07 | 5.404 | 25,196,625 | +345,867 | 3.11% | 136,168,594 |
| 2023-09-11 | 2023-09-06 | 5.619 | 24,850,758 | +931 | 3.06% | 139,639,384 |
| 2023-09-07 | 2023-09-05 | 5.168 | 24,849,827 | +6,515 | 3.06% | 128,420,703 |
| 2023-09-05 | 2023-08-31 | 4.706 | 24,843,312 | +2,792 | 3.06% | 116,909,607 |
| 2023-09-04 | 2023-08-30 | 4.932 | 24,840,520 | +34,056 | 3.06% | 122,501,093 |
| 2023-08-31 | 2023-08-29 | 5.222 | 24,806,464 | +515,754 | 3.06% | 129,529,213 |
| 2023-08-30 | 2023-08-28 | 4.942 | 24,290,710 | +373,353 | 3.00% | 120,050,683 |
| 2023-08-29 | 2023-08-25 | 5.060 | 23,917,357 | -1,862 | 2.95% | 121,032,134 |
| 2023-08-28 | 2023-08-24 | 4.942 | 23,919,219 | +16,858 | 2.95% | 118,214,683 |
| 2023-08-25 | 2023-08-23 | 4.577 | 23,902,361 | -68,876 | 2.95% | 109,399,918 |
| 2023-08-24 | 2023-08-22 | 4.706 | 23,971,237 | +84,314 | 2.96% | 112,805,728 |
| 2023-08-23 | 2023-08-21 | 4.523 | 23,886,923 | -124,720 | 2.95% | 108,046,052 |
| 2023-08-22 | 2023-08-18 | 4.738 | 24,011,643 | -931 | 2.96% | 113,769,818 |
| 2023-08-21 | 2023-08-17 | 4.803 | 24,012,574 | +133,097 | 2.96% | 115,322,178 |
| 2023-08-18 | 2023-08-16 | 4.663 | 23,879,477 | +2,793 | 2.94% | 111,347,671 |
| 2023-08-17 | 2023-08-15 | 4.641 | 23,876,684 | -355,715 | 2.94% | 110,821,584 |
| 2023-08-16 | 2023-08-14 | 4.706 | 24,232,399 | -2,792 | 2.99% | 114,034,725 |
| 2023-08-15 | 2023-08-11 | 4.867 | 24,235,191 | -52,143 | 2.99% | 117,953,612 |
| 2023-08-14 | 2023-08-10 | 4.899 | 24,287,334 | +31,666 | 2.99% | 118,990,225 |
| 2023-08-11 | 2023-08-09 | 5.028 | 24,255,668 | +234,278 | 2.99% | 121,962,323 |
| 2023-08-10 | 2023-08-08 | 5.114 | 24,021,390 | +8,397 | 2.96% | 122,849,016 |
| 2023-08-09 | 2023-08-07 | 5.200 | 24,012,993 | +33,507 | 2.96% | 124,870,040 |
| 2023-08-08 | 2023-08-04 | 5.436 | 23,979,486 | -621,490 | 2.96% | 130,363,791 |
| 2023-08-07 | 2023-08-03 | 5.372 | 24,600,976 | +85,399 | 3.03% | 132,156,625 |
| 2023-08-04 | 2023-08-02 | 5.393 | 24,515,577 | +22,338 | 3.02% | 132,224,652 |
| 2023-08-03 | 2023-08-01 | 5.286 | 24,493,239 | +1,862 | 3.02% | 129,472,615 |
| 2023-08-02 | 2023-07-31 | 5.608 | 24,491,377 | +137,751 | 3.02% | 137,356,844 |
| 2023-08-01 | 2023-07-28 | 5.372 | 24,353,626 | +615,226 | 3.00% | 130,827,859 |
| 2023-07-31 | 2023-07-27 | 5.372 | 23,738,400 | +416,046 | 2.93% | 127,522,860 |
| 2023-07-28 | 2023-07-26 | 5.050 | 23,322,354 | -54,915 | 2.88% | 117,770,586 |
| 2023-07-27 | 2023-07-25 | 5.050 | 23,377,269 | +80,124 | 2.88% | 118,047,890 |
| 2023-07-26 | 2023-07-24 | 4.255 | 23,297,145 | +66,083 | 2.87% | 99,120,728 |
| 2023-07-25 | 2023-07-21 | 4.416 | 23,231,062 | +1,862 | 2.86% | 102,583,493 |
| 2023-07-24 | 2023-07-20 | 4.459 | 23,229,200 | +168,428 | 2.86% | 103,573,570 |
| 2023-07-21 | 2023-07-19 | 4.394 | 23,060,772 | +76,008 | 2.84% | 101,335,997 |
| 2023-07-20 | 2023-07-18 | 4.104 | 22,984,764 | +341,083 | 2.83% | 94,334,382 |
| 2023-07-19 | 2023-07-14 | 4.384 | 22,643,681 | +210,815 | 2.79% | 99,259,889 |
| 2023-07-18 | 2023-07-13 | 4.384 | 22,432,866 | +11,238,843 | 2.77% | 98,335,770 |
| 2023-07-14 | 2023-07-12 | 4.308 | 11,194,023 | -11,366,356 | 1.38% | 48,227,768 |
| 2023-07-13 | 2023-07-11 | 4.502 | 22,560,379 | +508,188 | 2.78% | 101,561,010 |
| 2023-07-12 | 2023-07-10 | 4.502 | 22,052,191 | +7,446 | 2.72% | 99,273,278 |
| 2023-07-11 | 2023-07-07 | 4.416 | 22,044,745 | +20,613,474 | 2.72% | 97,344,966 |
| 2023-07-10 | 2023-07-06 | 4.384 | 1,431,271 | -1,535,939 | 0.18% | 6,274,059 |
| 2023-07-07 | 2023-07-05 | 4.416 | 2,967,210 | -19,945,676 | 0.37% | 13,102,576 |
| 2023-07-06 | 2023-07-04 | 4.620 | 22,912,886 | +331,202 | 2.83% | 105,855,846 |
| 2023-07-05 | 2023-07-03 | 4.534 | 22,581,684 | +255,951 | 2.78% | 102,384,773 |
| 2023-07-04 | 2023-06-30 | 4.750 | 22,325,733 | +311,802 | 2.75% | 106,055,825 |
| 2023-07-03 | 2023-06-29 | 4.650 | 22,013,931 | +1,089,156 | 2.71% | 102,354,900 |
| 2023-06-30 | 2023-06-28 | 4.773 | 20,924,775 | +1,442,979 | 2.69% | 99,869,606 |
| 2023-06-29 | 2023-06-27 | 4.706 | 19,481,796 | +6,319,051 | 2.51% | 91,672,954 |
| 2023-06-28 | 2023-06-26 | 4.392 | 13,162,745 | -5,275,319 | 1.69% | 57,809,003 |
| 2023-06-27 | 2023-06-23 | 4.269 | 18,438,064 | +23,206 | 2.37% | 78,705,165 |
| 2023-06-26 | 2023-06-21 | 4.481 | 18,414,858 | -822,377 | 2.37% | 82,526,097 |
| 2023-06-23 | 2023-06-20 | 4.582 | 19,237,235 | +9,818 | 2.47% | 88,151,336 |
| 2023-06-21 | 2023-06-19 | 4.818 | 19,227,417 | +19,636 | 2.47% | 92,630,145 |
| 2023-06-20 | 2023-06-16 | 5.176 | 19,207,781 | -6,247 | 2.47% | 99,421,913 |
| 2023-06-19 | 2023-06-15 | 5.075 | 19,214,028 | +152,432 | 2.47% | 97,516,827 |
| 2023-06-16 | 2023-06-14 | 4.862 | 19,061,596 | +605,155 | 2.45% | 92,685,529 |
| 2023-06-15 | 2023-06-13 | 4.896 | 18,456,441 | +512,324 | 2.37% | 90,363,353 |
| 2023-06-14 | 2023-06-12 | 4.762 | 17,944,117 | -2,677 | 2.31% | 85,442,503 |
| 2023-06-13 | 2023-06-09 | 4.874 | 17,946,794 | +13,388 | 2.31% | 87,465,962 |
| 2023-06-12 | 2023-06-08 | 4.974 | 17,933,406 | +18,744 | 2.31% | 89,209,005 |
| 2023-06-09 | 2023-06-07 | 4.930 | 17,914,662 | +234,743 | 2.30% | 88,312,919 |
| 2023-06-08 | 2023-06-06 | 4.795 | 17,679,919 | -893 | 2.27% | 84,778,745 |
| 2023-06-07 | 2023-06-05 | 4.594 | 17,680,812 | +369,678 | 2.27% | 81,217,386 |
| 2023-06-06 | 2023-06-02 | 4.806 | 17,311,134 | +617,536 | 2.23% | 83,204,296 |
| 2023-06-05 | 2023-06-01 | 4.134 | 16,693,598 | -14,281 | 2.15% | 69,014,327 |
| 2023-06-02 | 2023-05-31 | 4.224 | 16,707,879 | +6,248 | 2.15% | 70,570,893 |
| 2023-05-31 | 2023-05-29 | 4.313 | 16,701,631 | -28,562 | 2.15% | 72,041,468 |
| 2023-05-30 | 2023-05-25 | 4.403 | 16,730,193 | -13,389 | 2.15% | 73,664,194 |
| 2023-05-29 | 2023-05-24 | 4.526 | 16,743,582 | +893 | 2.15% | 75,786,645 |
| 2023-05-25 | 2023-05-23 | 4.515 | 16,742,689 | +2,678 | 2.15% | 75,595,022 |
| 2023-05-24 | 2023-05-22 | 4.650 | 16,740,011 | -39,273 | 2.15% | 77,833,539 |
| 2023-05-23 | 2023-05-19 | 4.605 | 16,779,284 | +34,810 | 2.16% | 77,264,178 |
| 2023-05-19 | 2023-05-17 | 4.739 | 16,744,474 | -1,785 | 2.15% | 79,355,096 |
| 2023-05-18 | 2023-05-16 | 4.896 | 16,746,259 | +11,603 | 2.15% | 81,990,245 |
| 2023-05-17 | 2023-05-15 | 4.930 | 16,734,656 | +305,487 | 2.15% | 82,495,908 |
| 2023-05-16 | 2023-05-12 | 5.019 | 16,429,169 | -500,957 | 2.11% | 82,462,511 |
| 2023-05-15 | 2023-05-11 | 5.120 | 16,930,126 | +17,851 | 2.18% | 86,684,078 |
| 2023-05-12 | 2023-05-10 | 5.109 | 16,912,275 | +6,248 | 2.17% | 86,403,198 |
| 2023-05-11 | 2023-05-09 | 5.075 | 16,906,027 | +5,355 | 2.17% | 85,803,045 |
| 2023-05-10 | 2023-05-08 | 5.288 | 16,900,672 | +4,463 | 2.17% | 89,373,531 |
| 2023-05-08 | 2023-05-04 | 5.221 | 16,896,209 | -893 | 2.17% | 88,214,125 |
| 2023-05-05 | 2023-05-03 | 5.288 | 16,897,102 | -13,388 | 2.17% | 89,354,652 |
| 2023-05-04 | 2023-05-02 | 5.333 | 16,910,490 | -1,785 | 2.17% | 90,183,293 |
| 2023-05-03 | 2023-04-28 | 5.445 | 16,912,275 | +187,437 | 2.17% | 92,087,619 |
| 2023-05-02 | 2023-04-27 | 5.389 | 16,724,838 | +207,074 | 2.15% | 90,130,118 |
| 2023-04-28 | 2023-04-26 | 5.736 | 16,517,764 | +2,678 | 2.12% | 94,751,078 |
| 2023-04-27 | 2023-04-25 | 5.669 | 16,515,086 | +114,247 | 2.12% | 93,625,532 |
| 2023-04-25 | 2023-04-21 | 6.117 | 16,400,839 | -5,355 | 2.11% | 100,327,883 |
| 2023-04-24 | 2023-04-20 | 6.106 | 16,406,194 | +1,785 | 2.11% | 100,176,831 |
| 2023-04-21 | 2023-04-19 | 6.330 | 16,404,409 | +7,140 | 2.11% | 103,841,745 |
| 2023-04-12 | 2023-04-06 | 6.375 | 16,397,269 | -892 | 2.11% | 104,531,391 |
| 2023-04-11 | 2023-04-04 | 6.756 | 16,398,161 | +451,912 | 2.11% | 110,783,581 |
| 2023-04-06 | 2023-04-03 | 6.711 | 15,946,249 | +2,677 | 2.05% | 107,015,899 |
| 2023-04-04 | 2023-03-31 | 6.913 | 15,943,572 | +489,681 | 2.05% | 110,213,231 |
| 2023-04-03 | 2023-03-30 | 7.058 | 15,453,891 | +332,755 | 1.99% | 109,079,047 |
| 2023-03-31 | 2023-03-29 | 6.274 | 15,121,136 | -25,885 | 1.94% | 94,871,417 |
| 2023-03-28 | 2023-03-24 | 6.442 | 15,147,021 | +24,992 | 1.95% | 97,579,371 |
| 2023-03-24 | 2023-03-22 | 6.700 | 15,122,029 | +101,207 | 1.94% | 101,315,104 |
| 2023-03-23 | 2023-03-21 | 6.554 | 15,020,822 | +23,207 | 1.93% | 98,449,272 |
| 2023-03-22 | 2023-03-20 | 6.453 | 14,997,615 | -15,174 | 1.93% | 96,784,905 |
| 2023-03-21 | 2023-03-17 | 6.633 | 15,012,789 | +612,689 | 1.93% | 99,574,017 |
| 2023-03-20 | 2023-03-16 | 6.431 | 14,400,100 | -472,557 | 1.85% | 92,606,259 |
| 2023-03-17 | 2023-03-15 | 6.207 | 14,872,657 | +460,989 | 1.91% | 92,312,661 |
| 2023-03-16 | 2023-03-14 | 6.240 | 14,411,668 | -13,388 | 1.85% | 89,935,755 |
| 2023-03-15 | 2023-03-13 | 6.431 | 14,425,056 | -584,162 | 1.86% | 92,766,750 |
| 2023-03-14 | 2023-03-10 | 6.554 | 15,009,218 | +1,121,036 | 1.93% | 98,373,217 |
| 2023-03-13 | 2023-03-09 | 6.711 | 13,888,182 | -641,732 | 1.79% | 93,204,131 |
| 2023-03-10 | 2023-03-08 | 6.902 | 14,529,914 | +10,711 | 1.87% | 100,278,239 |
| 2023-03-08 | 2023-03-06 | 7.607 | 14,519,203 | +107,857 | 1.87% | 110,452,486 |
| 2023-03-07 | 2023-03-03 | 7.652 | 14,411,346 | +3,571 | 1.85% | 110,277,825 |
| 2023-03-03 | 2023-03-01 | 7.507 | 14,407,775 | -3,571 | 1.85% | 108,152,027 |
| 2023-03-02 | 2023-02-28 | 7.092 | 14,411,346 | +406,565 | 1.85% | 102,204,778 |
| 2023-03-01 | 2023-02-27 | 7.350 | 14,004,781 | +5,798 | 1.80% | 102,930,268 |
| 2023-02-28 | 2023-02-24 | 7.394 | 13,998,983 | +272,507 | 1.80% | 103,515,018 |
| 2023-02-27 | 2023-02-23 | 7.484 | 13,726,476 | -198,425 | 1.77% | 102,730,277 |
| 2023-02-24 | 2023-02-22 | 7.596 | 13,924,901 | +8,033 | 1.79% | 105,775,419 |
| 2023-02-23 | 2023-02-21 | 7.921 | 13,916,868 | +4,463 | 1.79% | 110,236,106 |
| 2023-02-22 | 2023-02-20 | 8.089 | 13,912,405 | +893 | 1.79% | 112,538,819 |
| 2023-02-21 | 2023-02-17 | 7.831 | 13,911,512 | -2,678 | 1.79% | 108,946,794 |
| 2023-02-20 | 2023-02-16 | 8.134 | 13,914,190 | +20,529 | 1.79% | 113,176,821 |
| 2023-02-17 | 2023-02-15 | 8.033 | 13,893,661 | +971,890 | 1.79% | 111,608,892 |
| 2023-02-16 | 2023-02-14 | 8.347 | 12,921,771 | +229,501 | 1.66% | 107,855,241 |
| 2023-02-15 | 2023-02-13 | 8.336 | 12,692,270 | +29,454 | 1.63% | 105,797,445 |
| 2023-02-14 | 2023-02-10 | 7.999 | 12,662,816 | -23,206 | 1.63% | 101,295,803 |
| 2023-02-13 | 2023-02-09 | 8.268 | 12,686,022 | -3,571 | 1.63% | 104,892,579 |
| 2023-02-10 | 2023-02-08 | 8.425 | 12,689,593 | -892 | 1.63% | 106,912,498 |
| 2023-02-09 | 2023-02-07 | 8.694 | 12,690,485 | +84,672 | 1.63% | 110,332,354 |
| 2023-02-08 | 2023-02-06 | 8.380 | 12,605,813 | -3,571 | 1.62% | 105,641,705 |
| 2023-02-07 | 2023-02-03 | 8.907 | 12,609,384 | +52,828 | 1.62% | 112,311,426 |
| 2023-02-06 | 2023-02-02 | 9.075 | 12,556,556 | -28,562 | 1.61% | 113,951,094 |
| 2023-02-03 | 2023-02-01 | 9.523 | 12,585,118 | +65,157 | 1.62% | 119,850,309 |
| 2023-02-02 | 2023-01-31 | 9.445 | 12,519,961 | -4,463 | 1.61% | 118,247,915 |
| 2023-02-01 | 2023-01-30 | 9.411 | 12,524,424 | -22,314 | 1.61% | 117,869,106 |
| 2023-01-31 | 2023-01-27 | 10.363 | 12,546,738 | +207,683 | 1.61% | 130,027,587 |
| 2023-01-30 | 2023-01-26 | 9.859 | 12,339,055 | +78,545 | 1.59% | 121,654,314 |
| 2023-01-27 | 2023-01-20 | 9.254 | 12,260,510 | +7,141 | 1.58% | 113,462,285 |
| 2023-01-26 | 2023-01-19 | 9.165 | 12,253,369 | +892 | 1.58% | 112,297,932 |
| 2023-01-20 | 2023-01-18 | 9.075 | 12,252,477 | -3,570 | 1.58% | 111,191,569 |
| 2023-01-19 | 2023-01-17 | 9.187 | 12,256,047 | -34,810 | 1.58% | 112,597,102 |
| 2023-01-18 | 2023-01-16 | 9.075 | 12,290,857 | -201,718 | 1.58% | 111,539,868 |
| 2023-01-17 | 2023-01-13 | 9.299 | 12,492,575 | +67,834 | 1.61% | 116,169,735 |
| 2023-01-16 | 2023-01-12 | 9.333 | 12,424,741 | -33,024 | 1.60% | 115,956,551 |
| 2023-01-13 | 2023-01-11 | 9.546 | 12,457,765 | +49,069 | 1.60% | 118,916,651 |
| 2023-01-12 | 2023-01-10 | 9.635 | 12,408,696 | -47,306 | 1.60% | 119,560,449 |
| 2023-01-10 | 2023-01-06 | 10.565 | 12,456,002 | -9,818 | 1.60% | 131,599,217 |
| 2023-01-09 | 2023-01-05 | 10.610 | 12,465,820 | -23,206 | 1.60% | 132,261,600 |
| 2023-01-06 | 2023-01-04 | 10.666 | 12,489,026 | +10,710 | 1.61% | 133,207,433 |
| 2023-01-05 | 2023-01-03 | 10.027 | 12,478,316 | -30,347 | 1.60% | 125,124,385 |
| 2023-01-04 | 2022-12-30 | 10.307 | 12,508,663 | +80,119 | 1.61% | 128,932,280 |
| 2023-01-03 | 2022-12-29 | 10.184 | 12,428,544 | +42,843 | 1.60% | 126,574,750 |
| 2022-12-30 | 2022-12-28 | 10.498 | 12,385,701 | +16,066 | 1.59% | 130,023,881 |
| 2022-12-29 | 2022-12-23 | 10.924 | 12,369,635 | +755,641 | 1.59% | 135,121,495 |
| 2022-12-28 | 2022-12-22 | 10.845 | 11,613,994 | -733,952 | 1.49% | 125,956,301 |
| 2022-12-23 | 2022-12-21 | 10.756 | 12,347,946 | -775,902 | 1.59% | 132,809,425 |
| 2022-12-22 | 2022-12-20 | 10.744 | 13,123,848 | -71,404 | 1.69% | 141,007,672 |
| 2022-12-21 | 2022-12-19 | 11.316 | 13,195,252 | +38,380 | 1.70% | 149,314,507 |
| 2022-12-20 | 2022-12-16 | 11.193 | 13,156,872 | -54,446 | 1.69% | 147,258,740 |
| 2022-12-19 | 2022-12-15 | 10.812 | 13,211,318 | +599,790 | 1.70% | 142,835,580 |
| 2022-12-16 | 2022-12-14 | 11.181 | 12,611,528 | -7,141 | 1.62% | 141,013,662 |
| 2022-12-15 | 2022-12-13 | 10.980 | 12,618,669 | -396,161 | 1.62% | 138,548,736 |
| 2022-12-14 | 2022-12-12 | 11.204 | 13,014,830 | -149,134 | 1.67% | 145,814,745 |
| 2022-12-13 | 2022-12-09 | 12.324 | 13,163,964 | +12,496 | 1.69% | 162,234,163 |
| 2022-12-12 | 2022-12-08 | 10.957 | 13,151,468 | -1,041,106 | 1.69% | 144,103,998 |
| 2022-12-09 | 2022-12-07 | 10.744 | 14,192,574 | -281,585 | 1.83% | 152,490,475 |
| 2022-12-08 | 2022-12-06 | 11.293 | 14,474,159 | -574,783 | 1.86% | 163,462,002 |
| 2022-12-07 | 2022-12-05 | 11.092 | 15,048,942 | -8,925 | 1.94% | 166,918,359 |
| 2022-12-06 | 2022-12-02 | 9.400 | 15,057,867 | +15,173 | 1.94% | 141,542,988 |
| 2022-12-05 | 2022-12-01 | 9.310 | 15,042,694 | +12,496 | 1.94% | 140,052,088 |
| 2022-12-02 | 2022-11-30 | 9.579 | 15,030,198 | -33,917 | 1.93% | 143,977,212 |
| 2022-12-01 | 2022-11-29 | 9.904 | 15,064,115 | +448,957 | 1.94% | 149,196,567 |
| 2022-11-30 | 2022-11-28 | 8.795 | 14,615,158 | -5,355 | 1.88% | 128,539,354 |
| 2022-11-29 | 2022-11-25 | 9.053 | 14,620,513 | -13,389 | 1.88% | 132,353,952 |
| 2022-11-28 | 2022-11-24 | 8.739 | 14,633,902 | +108,893 | 1.88% | 127,884,434 |
| 2022-11-25 | 2022-11-23 | 7.876 | 14,525,009 | +11,603 | 1.87% | 114,402,279 |
| 2022-11-24 | 2022-11-22 | 7.563 | 14,513,406 | -179 | 1.87% | 109,757,968 |
| 2022-11-23 | 2022-11-21 | 7.943 | 14,513,585 | +4,642 | 1.87% | 115,287,940 |
| 2022-11-22 | 2022-11-18 | 8.537 | 14,508,943 | +450,730 | 1.87% | 123,866,449 |
| 2022-11-21 | 2022-11-17 | 8.313 | 14,058,213 | +50,875 | 1.81% | 116,868,365 |
| 2022-11-18 | 2022-11-16 | 8.224 | 14,007,338 | -24,099 | 1.80% | 115,189,956 |
| 2022-11-17 | 2022-11-15 | 9.131 | 14,031,437 | +1,065,103 | 1.81% | 128,121,703 |
| 2022-11-16 | 2022-11-14 | 7.943 | 12,966,334 | -647,626 | 1.67% | 102,997,428 |
| 2022-11-15 | 2022-11-11 | 7.058 | 13,613,960 | +214,899 | 1.75% | 96,092,161 |
| 2022-11-14 | 2022-11-10 | 5.434 | 13,399,061 | -42,843 | 1.72% | 72,807,991 |
| 2022-11-11 | 2022-11-09 | 5.770 | 13,441,904 | -476,412 | 1.73% | 77,558,779 |
| 2022-11-09 | 2022-11-07 | 5.781 | 13,918,316 | +849,609 | 1.79% | 80,463,577 |
| 2022-11-08 | 2022-11-04 | 5.064 | 13,068,707 | +1,061,253 | 1.68% | 66,181,103 |
| 2022-11-07 | 2022-11-03 | 4.706 | 12,007,454 | +270,805 | 1.55% | 56,501,915 |
| 2022-11-04 | 2022-11-02 | 4.515 | 11,736,649 | +547,333 | 1.51% | 52,992,219 |
| 2022-11-03 | 2022-11-01 | 4.078 | 11,189,316 | +317,310 | 1.44% | 45,631,828 |
| 2022-11-02 | 2022-10-31 | 4.033 | 10,872,006 | +3,570 | 1.40% | 43,850,558 |
| 2022-11-01 | 2022-10-28 | 4.504 | 10,868,436 | -1,785 | 1.40% | 48,950,378 |
| 2022-10-31 | 2022-10-27 | 4.672 | 10,870,221 | +1,785 | 1.40% | 50,785,224 |
| 2022-10-26 | 2022-10-24 | 4.549 | 10,868,436 | +892 | 1.40% | 49,437,446 |
| 2022-10-25 | 2022-10-21 | 5.064 | 10,867,544 | +73,454 | 1.40% | 55,034,216 |
| 2022-10-24 | 2022-10-20 | 5.030 | 10,794,090 | +38,380 | 1.39% | 54,299,436 |
| 2022-10-21 | 2022-10-19 | 4.963 | 10,755,710 | +15,173 | 1.38% | 53,383,341 |
| 2022-10-19 | 2022-10-17 | 5.288 | 10,740,537 | +20,529 | 1.38% | 56,797,724 |
| 2022-10-18 | 2022-10-14 | 5.411 | 10,720,008 | +47,306 | 1.38% | 58,010,309 |
| 2022-10-17 | 2022-10-13 | 5.008 | 10,672,702 | -5,356 | 1.37% | 53,449,648 |
| 2022-10-14 | 2022-10-12 | 5.434 | 10,678,058 | -892 | 1.37% | 58,022,569 |
| 2022-10-13 | 2022-10-11 | 5.479 | 10,678,950 | +21,421 | 1.37% | 58,505,993 |
| 2022-10-06 | 2022-10-03 | 5.938 | 10,657,529 | +346,313 | 1.37% | 63,284,206 |
| 2022-10-05 | 2022-09-30 | 6.420 | 10,311,216 | -361,486 | 1.33% | 66,195,345 |
| 2022-10-03 | 2022-09-29 | 6.700 | 10,672,702 | -11,604 | 1.37% | 71,505,346 |
| 2022-09-30 | 2022-09-28 | 6.778 | 10,684,306 | +16,959 | 1.37% | 72,421,020 |
| 2022-09-29 | 2022-09-27 | 7.081 | 10,667,347 | +76,416 | 1.37% | 75,532,949 |
| 2022-09-28 | 2022-09-26 | 6.767 | 10,590,931 | +3,570 | 1.36% | 71,669,441 |
| 2022-09-27 | 2022-09-23 | 6.789 | 10,587,361 | +347,366 | 1.36% | 71,882,519 |
| 2022-09-26 | 2022-09-22 | 7.014 | 10,239,995 | -774,009 | 1.32% | 71,818,614 |
| 2022-09-23 | 2022-09-21 | 7.204 | 11,014,004 | +3,725,708 | 1.42% | 79,344,923 |
| 2022-09-22 | 2022-09-20 | 7.294 | 7,288,296 | +2,713,537 | 0.94% | 53,158,159 |
| 2022-09-21 | 2022-09-19 | 7.406 | 4,574,759 | -6,017,065 | 0.59% | 33,879,159 |
| 2022-09-20 | 2022-09-16 | 7.787 | 10,591,824 | +5,355 | 1.36% | 82,474,274 |
| 2022-09-19 | 2022-09-15 | 8.224 | 10,586,469 | -892 | 1.36% | 87,058,290 |
| 2022-09-15 | 2022-09-13 | 7.876 | 10,587,361 | +6,954,089 | 1.36% | 83,388,467 |
| 2022-09-14 | 2022-09-09 | 7.787 | 3,633,272 | +2,863,252 | 0.47% | 28,290,828 |
| 2022-09-13 | 2022-09-08 | 7.114 | 770,020 | +9,818 | 0.10% | 5,478,210 |
| 2022-09-09 | 2022-09-07 | 7.238 | 760,202 | -4,462 | 0.10% | 5,502,049 |
| 2022-09-08 | 2022-09-06 | 7.394 | 764,664 | -2,678 | 0.10% | 5,654,283 |
| 2022-09-07 | 2022-09-05 | 7.260 | 767,342 | -213,586 | 0.10% | 5,570,920 |
| 2022-09-06 | 2022-09-02 | 7.282 | 980,928 | -7,412,572 | 0.13% | 7,143,539 |
| 2022-09-05 | 2022-09-01 | 7.585 | 8,393,500 | +7,517,667 | 1.08% | 63,664,115 |
| 2022-09-02 | 2022-08-31 | 7.394 | 875,833 | +893 | 0.11% | 6,476,318 |
| 2022-09-01 | 2022-08-30 | 7.495 | 874,940 | +1,785 | 0.11% | 6,557,938 |
| 2022-08-30 | 2022-08-26 | 8.291 | 873,155 | +1,785 | 0.11% | 7,239,124 |
| 2022-08-29 | 2022-08-25 | 7.831 | 871,370 | -892 | 0.11% | 6,824,058 |
| 2022-08-26 | 2022-08-24 | 7.585 | 872,262 | +892 | 0.11% | 6,616,047 |
| 2022-08-24 | 2022-08-22 | 8.291 | 871,370 | +114,757 | 0.11% | 7,224,325 |
| 2022-08-22 | 2022-08-18 | 7.652 | 756,613 | -403,974 | 0.10% | 5,789,718 |
| 2022-08-19 | 2022-08-17 | 7.518 | 1,160,587 | +7,141 | 0.15% | 8,724,954 |
| 2022-08-18 | 2022-08-16 | 7.226 | 1,153,446 | +240,869 | 0.15% | 8,335,275 |
| 2022-08-17 | 2022-08-15 | 6.958 | 912,577 | +102,912 | 0.12% | 6,349,274 |
| 2022-08-16 | 2022-08-12 | 7.215 | 809,665 | +49,495 | 0.10% | 5,841,901 |
| 2022-08-15 | 2022-08-11 | 7.002 | 760,170 | -369,642 | 0.10% | 5,322,966 |
| 2022-08-12 | 2022-08-10 | 6.834 | 1,129,812 | +2,677 | 0.15% | 7,721,452 |
| 2022-08-11 | 2022-08-09 | 7.338 | 1,127,135 | -5,683,361 | 0.15% | 8,271,422 |
| 2022-08-10 | 2022-08-08 | 6.913 | 6,810,496 | +5,777,851 | 0.88% | 47,078,959 |
| 2022-08-09 | 2022-08-05 | 7.025 | 1,032,645 | -8,740,091 | 0.13% | 7,254,066 |
| 2022-08-08 | 2022-08-04 | 6.565 | 9,772,736 | +2,678 | 1.26% | 64,161,827 |
| 2022-08-05 | 2022-08-03 | 6.700 | 9,770,058 | +8,816,265 | 1.26% | 65,457,779 |
| 2022-08-04 | 2022-08-02 | 6.812 | 953,793 | -6,668,485 | 0.12% | 6,497,116 |
| 2022-08-03 | 2022-08-01 | 6.913 | 7,622,278 | +6,546,026 | 0.98% | 52,690,569 |
| 2022-08-02 | 2022-07-29 | 7.406 | 1,076,252 | +118,101 | 0.14% | 7,970,368 |
| 2022-08-01 | 2022-07-28 | 7.663 | 958,151 | -59,653 | 0.12% | 7,342,653 |
| 2022-07-29 | 2022-07-27 | 7.507 | 1,017,804 | +31,408 | 0.13% | 7,640,150 |
| 2022-07-28 | 2022-07-26 | 8.459 | 986,396 | -24,099 | 0.13% | 8,343,748 |
| 2022-07-27 | 2022-07-25 | 7.787 | 1,010,495 | -68,274 | 0.13% | 7,868,318 |
| 2022-07-26 | 2022-07-22 | 7.394 | 1,078,769 | +59,922 | 0.14% | 7,976,922 |
| 2022-07-25 | 2022-07-21 | 7.417 | 1,018,847 | +4,463 | 0.13% | 7,556,660 |
| 2022-07-22 | 2022-07-20 | 7.731 | 1,014,384 | +893 | 0.13% | 7,841,776 |
| 2022-07-21 | 2022-07-19 | 8.022 | 1,013,491 | +1,785 | 0.13% | 8,130,100 |
| 2022-07-20 | 2022-07-18 | 8.055 | 1,011,706 | +160,661 | 0.13% | 8,149,785 |
| 2022-07-19 | 2022-07-15 | 7.764 | 851,045 | +72,297 | 0.11% | 6,607,675 |
| 2022-07-18 | 2022-07-14 | 8.145 | 778,748 | -223,570 | 0.10% | 6,342,994 |
| 2022-07-15 | 2022-07-13 | 8.190 | 1,002,318 | -8,184,241 | 0.13% | 8,208,917 |
| 2022-07-14 | 2022-07-12 | 8.694 | 9,186,559 | -5,355 | 1.18% | 79,868,869 |
| 2022-07-13 | 2022-07-11 | 8.941 | 9,191,914 | +35,308 | 1.18% | 82,181,069 |
| 2022-07-12 | 2022-07-08 | 9.400 | 9,156,606 | +6,197,199 | 1.18% | 86,071,512 |
| 2022-07-11 | 2022-07-07 | 9.288 | 2,959,407 | +910,561 | 0.38% | 27,486,673 |
| 2022-07-08 | 2022-07-06 | 9.434 | 2,048,846 | +1,121,749 | 0.26% | 19,327,886 |
| 2022-07-07 | 2022-07-05 | 9.579 | 927,097 | -8,129,542 | 0.12% | 8,880,844 |
| 2022-07-06 | 2022-07-04 | 9.714 | 9,056,639 | +8,128,650 | 1.17% | 87,972,938 |
| 2022-07-05 | 2022-06-30 | 10.229 | 927,989 | -8,131,328 | 0.12% | 9,492,411 |
| 2022-07-04 | 2022-06-29 | 10.526 | 9,059,317 | -5,355 | 1.17% | 95,360,877 |
| 2022-06-30 | 2022-06-28 | 10.458 | 9,064,672 | +6,886,617 | 1.17% | 94,795,634 |
| 2022-06-29 | 2022-06-27 | 10.218 | 2,178,055 | +1,490,059 | 0.29% | 22,254,688 |
| 2022-06-28 | 2022-06-24 | 9.955 | 687,996 | -5,250 | 0.09% | 6,848,875 |
| 2022-06-27 | 2022-06-23 | 9.989 | 693,246 | -254,998 | 0.09% | 6,924,907 |
| 2022-06-24 | 2022-06-22 | 9.955 | 948,244 | -8,798,579 | 0.12% | 9,439,596 |
| 2022-06-23 | 2022-06-21 | 10.389 | 9,746,823 | +22,749 | 1.28% | 101,260,976 |
| 2022-06-22 | 2022-06-20 | 10.286 | 9,724,074 | +63,872 | 1.28% | 100,024,390 |
| 2022-06-21 | 2022-06-17 | 9.372 | 9,660,202 | -47,248 | 1.27% | 90,534,729 |
| 2022-06-20 | 2022-06-16 | 9.235 | 9,707,450 | +8,964,455 | 1.27% | 89,646,156 |
| 2022-06-17 | 2022-06-15 | 9.566 | 742,995 | +62,121 | 0.10% | 7,107,658 |
| 2022-06-16 | 2022-06-14 | 8.869 | 680,874 | -334,030 | 0.09% | 6,038,702 |
| 2022-06-15 | 2022-06-13 | 8.915 | 1,014,904 | -6,334,699 | 0.13% | 9,047,628 |
| 2022-06-14 | 2022-06-10 | 9.829 | 7,349,603 | -1,238,049 | 0.96% | 72,239,957 |
| 2022-06-13 | 2022-06-09 | 10.195 | 8,587,652 | +7,868,090 | 1.13% | 87,549,655 |
| 2022-06-10 | 2022-06-08 | 9.658 | 719,562 | +76,120 | 0.09% | 6,949,284 |
| 2022-06-09 | 2022-06-07 | 9.635 | 643,442 | -2,211,845 | 0.08% | 6,199,435 |
| 2022-06-08 | 2022-06-06 | 9.463 | 2,855,287 | +2,055,430 | 0.37% | 27,020,616 |
| 2022-06-07 | 2022-06-02 | 9.463 | 799,857 | -7,530,602 | 0.11% | 7,569,337 |
| 2022-06-06 | 2022-06-01 | 9.441 | 8,330,459 | +1,129,683 | 1.09% | 78,643,734 |
| 2022-06-02 | 2022-05-31 | 9.486 | 7,200,776 | +6,350,287 | 0.95% | 68,308,153 |
| 2022-06-01 | 2022-05-30 | 8.995 | 850,489 | +152,242 | 0.11% | 7,649,950 |
| 2022-05-31 | 2022-05-27 | 8.858 | 698,247 | -4,214,575 | 0.09% | 6,184,804 |
| 2022-05-30 | 2022-05-26 | 8.983 | 4,912,822 | +4,223,109 | 0.64% | 44,133,536 |
| 2022-05-27 | 2022-05-25 | 9.075 | 689,713 | -104,995 | 0.09% | 6,258,987 |
| 2022-05-26 | 2022-05-24 | 9.075 | 794,708 | -7,429,732 | 0.10% | 7,211,793 |
| 2022-05-25 | 2022-05-23 | 9.349 | 8,224,440 | -942,211 | 1.08% | 76,890,872 |
| 2022-05-24 | 2022-05-20 | 9.566 | 9,166,651 | +4,506,188 | 1.20% | 87,690,249 |
| 2022-05-23 | 2022-05-19 | 9.692 | 4,660,463 | +3,921,926 | 0.61% | 45,168,957 |
| 2022-05-20 | 2022-05-18 | 9.406 | 738,537 | -215,936 | 0.10% | 6,946,839 |
| 2022-05-19 | 2022-05-17 | 9.383 | 954,473 | +13,999 | 0.13% | 8,956,162 |
| 2022-05-18 | 2022-05-16 | 9.223 | 940,474 | -148,979 | 0.12% | 8,674,321 |
| 2022-05-17 | 2022-05-13 | 9.383 | 1,089,453 | +143,492 | 0.14% | 10,222,728 |
| 2022-05-16 | 2022-05-12 | 8.469 | 945,961 | +223,113 | 0.12% | 8,011,366 |
| 2022-05-13 | 2022-05-11 | 8.743 | 722,848 | -21,874 | 0.09% | 6,320,094 |
| 2022-05-12 | 2022-05-10 | 8.846 | 744,722 | +154,867 | 0.10% | 6,587,950 |
| 2022-05-11 | 2022-05-06 | 9.166 | 589,855 | -42,873 | 0.08% | 5,406,731 |
| 2022-05-10 | 2022-05-05 | 10.092 | 632,728 | -2,188,016 | 0.08% | 6,385,471 |
| 2022-05-06 | 2022-05-04 | 10.161 | 2,820,744 | +2,265,314 | 0.37% | 28,660,290 |
| 2022-05-05 | 2022-05-03 | 10.606 | 555,430 | -193,564 | 0.07% | 5,891,047 |
| 2022-05-04 | 2022-04-29 | 10.561 | 748,994 | -6,423,853 | 0.10% | 7,909,799 |
| 2022-05-03 | 2022-04-28 | 9.886 | 7,172,847 | -524,473 | 0.94% | 70,912,504 |
| 2022-04-29 | 2022-04-27 | 9.966 | 7,697,320 | +7,089,227 | 1.01% | 76,713,390 |
| 2022-04-28 | 2022-04-26 | 9.772 | 608,093 | +19,249 | 0.08% | 5,942,255 |
| 2022-04-27 | 2022-04-25 | 9.932 | 588,844 | -6,216 | 0.08% | 5,848,375 |
| 2022-04-26 | 2022-04-22 | 10.446 | 595,060 | -132,465 | 0.08% | 6,216,159 |
| 2022-04-25 | 2022-04-21 | 10.641 | 727,525 | -5,770,202 | 0.10% | 7,741,280 |
| 2022-04-22 | 2022-04-20 | 11.143 | 6,497,727 | -675,497 | 0.85% | 72,407,112 |
| 2022-04-21 | 2022-04-19 | 11.612 | 7,173,224 | +4,861,760 | 0.94% | 83,295,828 |
| 2022-04-20 | 2022-04-14 | 12.115 | 2,311,464 | -5,372,732 | 0.30% | 28,003,231 |
| 2022-04-19 | 2022-04-13 | 11.521 | 7,684,196 | +6,211,601 | 1.01% | 88,526,667 |
| 2022-04-14 | 2022-04-12 | 11.703 | 1,472,595 | -1,620,066 | 0.19% | 17,234,490 |
| 2022-04-13 | 2022-04-11 | 11.612 | 3,092,661 | -4,580,160 | 0.41% | 35,912,131 |
| 2022-04-12 | 2022-04-08 | 12.618 | 7,672,821 | +816,357 | 1.01% | 96,814,250 |
| 2022-04-11 | 2022-04-07 | 12.435 | 6,856,464 | -523,248 | 0.90% | 85,259,787 |
| 2022-04-08 | 2022-04-06 | 12.846 | 7,379,712 | +1,839,366 | 0.97% | 94,802,736 |
| 2022-04-07 | 2022-04-04 | 12.618 | 5,540,346 | -1,776,369 | 0.73% | 69,907,071 |
| 2022-04-06 | 2022-04-01 | 10.732 | 7,316,715 | +6,787,368 | 0.96% | 78,522,999 |
| 2022-04-04 | 2022-03-31 | 10.801 | 529,347 | -18,423 | 0.07% | 5,717,253 |
| 2022-04-01 | 2022-03-30 | 10.743 | 547,770 | -657,804 | 0.07% | 5,884,929 |
| 2022-03-31 | 2022-03-29 | 10.172 | 1,205,574 | -6,057,769 | 0.16% | 12,263,065 |
| 2022-03-30 | 2022-03-28 | 10.263 | 7,263,343 | +6,517,382 | 0.95% | 74,546,634 |
| 2022-03-29 | 2022-03-25 | 11.281 | 745,961 | -5,855,917 | 0.10% | 8,414,890 |
| 2022-03-28 | 2022-03-24 | 11.978 | 6,601,878 | +3,665,901 | 0.87% | 79,075,860 |
| 2022-03-25 | 2022-03-23 | 12.686 | 2,935,977 | +2,388,893 | 0.39% | 37,246,955 |
| 2022-03-24 | 2022-03-22 | 12.641 | 547,084 | +26,249 | 0.07% | 6,915,511 |
| 2022-03-23 | 2022-03-21 | 11.909 | 520,835 | -134,561 | 0.07% | 6,202,732 |
| 2022-03-22 | 2022-03-18 | 12.046 | 655,396 | -56,634 | 0.09% | 7,895,135 |
| 2022-03-21 | 2022-03-17 | 12.526 | 712,030 | -133,321 | 0.09% | 8,919,161 |
| 2022-03-18 | 2022-03-16 | 10.743 | 845,351 | -5,940,183 | 0.11% | 9,081,970 |
| 2022-03-17 | 2022-03-15 | 8.343 | 6,785,534 | +6,302,077 | 0.89% | 56,613,765 |
| 2022-03-16 | 2022-03-14 | 10.458 | 483,457 | -141,743 | 0.06% | 5,055,849 |
| 2022-03-15 | 2022-03-11 | 12.549 | 625,200 | +144,368 | 0.08% | 7,845,786 |
| 2022-03-14 | 2022-03-10 | 13.144 | 480,832 | +55,997 | 0.06% | 6,319,844 |
| 2022-03-11 | 2022-03-09 | 12.572 | 424,835 | +7,874 | 0.06% | 5,341,068 |
| 2022-03-10 | 2022-03-08 | 13.304 | 416,961 | -4,374 | 0.05% | 5,547,069 |
| 2022-03-09 | 2022-03-07 | 14.652 | 421,335 | -59,290 | 0.06% | 6,173,489 |
| 2022-03-08 | 2022-03-04 | 15.109 | 480,625 | +20,999 | 0.06% | 7,261,945 |
| 2022-03-07 | 2022-03-03 | 15.589 | 459,626 | -10,500 | 0.06% | 7,165,296 |
| 2022-03-04 | 2022-03-02 | 15.384 | 470,126 | -208,888 | 0.06% | 7,232,267 |
| 2022-03-03 | 2022-03-01 | 15.589 | 679,014 | +10,499 | 0.09% | 10,585,424 |
| 2022-03-02 | 2022-02-28 | 14.949 | 668,515 | +215,579 | 0.09% | 9,993,878 |
| 2022-03-01 | 2022-02-25 | 15.818 | 452,936 | -7,875 | 0.06% | 7,164,536 |
| 2022-02-28 | 2022-02-24 | 15.384 | 460,811 | -288,983 | 0.06% | 7,088,968 |
| 2022-02-25 | 2022-02-23 | 16.641 | 749,794 | +12,250 | 0.10% | 12,477,239 |
| 2022-02-24 | 2022-02-22 | 16.755 | 737,544 | +104,285 | 0.10% | 12,357,683 |
| 2022-02-23 | 2022-02-21 | 16.915 | 633,259 | -12,249 | 0.08% | 10,711,696 |
| 2022-02-22 | 2022-02-18 | 17.327 | 645,508 | +148,742 | 0.08% | 11,184,485 |
| 2022-02-21 | 2022-02-17 | 16.412 | 496,766 | +10,499 | 0.07% | 8,153,075 |
| 2022-02-18 | 2022-02-16 | 16.618 | 486,267 | +7,846 | 0.06% | 8,080,800 |
| 2022-02-17 | 2022-02-15 | 16.664 | 478,421 | +27,999 | 0.06% | 7,972,287 |
| 2022-02-15 | 2022-02-11 | 18.287 | 450,422 | -34,124 | 0.06% | 8,236,728 |
| 2022-02-14 | 2022-02-10 | 18.287 | 484,546 | -9,624 | 0.06% | 8,860,743 |
| 2022-02-11 | 2022-02-09 | 17.372 | 494,170 | +15,749 | 0.06% | 8,584,897 |
| 2022-02-10 | 2022-02-08 | 16.504 | 478,421 | +14,874 | 0.06% | 7,895,735 |
| 2022-02-09 | 2022-02-07 | 17.144 | 463,547 | -243,602 | 0.06% | 7,946,945 |
| 2022-02-08 | 2022-02-04 | 17.029 | 707,149 | +50,748 | 0.09% | 12,042,381 |
| 2022-02-07 | 2022-01-31 | 15.887 | 656,401 | -1,132,397 | 0.09% | 10,427,956 |
| 2022-02-04 | 2022-01-27 | 15.658 | 1,788,798 | +1,292,306 | 0.23% | 28,008,962 |
| 2022-01-28 | 2022-01-26 | 16.435 | 496,492 | -1,750 | 0.07% | 8,159,927 |
| 2022-01-27 | 2022-01-25 | 16.115 | 498,242 | +67,371 | 0.07% | 8,029,243 |
| 2022-01-26 | 2022-01-24 | 16.504 | 430,871 | -440,582 | 0.06% | 7,110,982 |
| 2022-01-25 | 2022-01-21 | 16.778 | 871,453 | -69,997 | 0.11% | 14,621,273 |
| 2022-01-24 | 2022-01-20 | 16.458 | 941,450 | +452,351 | 0.12% | 15,494,405 |
| 2022-01-21 | 2022-01-19 | 14.767 | 489,099 | -19,249 | 0.06% | 7,222,282 |
| 2022-01-20 | 2022-01-18 | 13.418 | 508,348 | +3,500 | 0.07% | 6,820,942 |
| 2022-01-19 | 2022-01-17 | 13.121 | 504,848 | -80,116 | 0.07% | 6,623,960 |
| 2022-01-18 | 2022-01-14 | 13.006 | 584,964 | +89,245 | 0.08% | 7,608,281 |
| 2022-01-17 | 2022-01-13 | 13.464 | 495,719 | +4,375 | 0.07% | 6,674,151 |
| 2022-01-14 | 2022-01-12 | 14.424 | 491,344 | -224,828 | 0.06% | 7,086,963 |
| 2022-01-13 | 2022-01-11 | 14.744 | 716,172 | -1,750 | 0.09% | 10,558,986 |
| 2022-01-12 | 2022-01-10 | 14.355 | 717,922 | -201,234 | 0.09% | 10,305,808 |
| 2022-01-11 | 2022-01-07 | 13.486 | 919,156 | -489,519 | 0.12% | 12,396,137 |
| 2022-01-10 | 2022-01-06 | 12.481 | 1,408,675 | +428,727 | 0.19% | 17,581,203 |
| 2022-01-07 | 2022-01-05 | 12.755 | 979,948 | +364,856 | 0.13% | 12,499,204 |
| 2022-01-06 | 2022-01-04 | 12.389 | 615,092 | +327,232 | 0.08% | 7,620,518 |
| 2022-01-05 | 2022-01-03 | 11.338 | 287,860 | -62,810 | 0.04% | 3,263,684 |
| 2022-01-04 | 2021-12-31 | 12.778 | 350,670 | -248,306 | 0.05% | 4,480,800 |
| 2022-01-03 | 2021-12-29 | 12.366 | 598,976 | -21,873 | 0.08% | 7,407,162 |
| 2021-12-30 | 2021-12-28 | 13.372 | 620,849 | +212,613 | 0.08% | 8,302,082 |
| 2021-12-29 | 2021-12-24 | 12.801 | 408,236 | +105,870 | 0.05% | 5,225,700 |
| 2021-12-28 | 2021-12-22 | 14.149 | 302,366 | +50,747 | 0.04% | 4,278,275 |
| 2021-12-23 | 2021-12-21 | 13.601 | 251,619 | -606,709 | 0.03% | 3,422,201 |
| 2021-12-22 | 2021-12-20 | 13.372 | 858,328 | +14,873 | 0.11% | 11,477,685 |
| 2021-12-21 | 2021-12-17 | 13.464 | 843,455 | +583,778 | 0.11% | 11,355,921 |
| 2021-12-20 | 2021-12-16 | 12.755 | 259,677 | -271,988 | 0.03% | 3,312,172 |
| 2021-12-17 | 2021-12-15 | 13.304 | 531,665 | +108,494 | 0.07% | 7,073,041 |
| 2021-12-16 | 2021-12-14 | 13.326 | 423,171 | +373,605 | 0.06% | 5,639,357 |
| 2021-12-15 | 2021-12-13 | 14.972 | 49,566 | -224,076 | 0.01% | 742,113 |
| 2021-12-14 | 2021-12-10 | 15.452 | 273,642 | +7,875 | 0.04% | 4,228,386 |
| 2021-12-13 | 2021-12-09 | 16.687 | 265,767 | -13,343 | 0.03% | 4,434,749 |
| 2021-12-10 | 2021-12-08 | 15.887 | 279,110 | +20,124 | 0.04% | 4,434,099 |
| 2021-12-09 | 2021-12-07 | 16.092 | 258,986 | +184,615 | 0.03% | 4,167,677 |
| 2021-12-08 | 2021-12-06 | 15.155 | 74,371 | +7,875 | 0.01% | 1,127,100 |
| 2021-12-07 | 2021-12-03 | 14.721 | 66,496 | -26,249 | 0.01% | 978,873 |
| 2021-12-06 | 2021-12-02 | 15.178 | 92,745 | +13,999 | 0.01% | 1,407,679 |
| 2021-12-03 | 2021-12-01 | 15.795 | 78,746 | -85,744 | 0.01% | 1,243,803 |
| 2021-12-02 | 2021-11-30 | 15.498 | 164,490 | +44,622 | 0.02% | 2,549,261 |
| 2021-12-01 | 2021-11-29 | 15.361 | 119,868 | +29,749 | 0.02% | 1,841,271 |
| 2021-11-30 | 2021-11-26 | 15.292 | 90,119 | -32,374 | 0.01% | 1,378,122 |
| 2021-11-29 | 2021-11-25 | 15.795 | 122,493 | -29,748 | 0.02% | 1,934,793 |
| 2021-11-26 | 2021-11-24 | 15.407 | 152,241 | +12,249 | 0.02% | 2,345,507 |
| 2021-11-25 | 2021-11-23 | 15.315 | 139,992 | +27,124 | 0.02% | 2,143,992 |
| 2021-11-24 | 2021-11-22 | 15.475 | 112,868 | -16,624 | 0.01% | 1,746,645 |
| 2021-11-23 | 2021-11-19 | 15.749 | 129,492 | +37,623 | 0.02% | 2,039,423 |
| 2021-11-22 | 2021-11-18 | 15.361 | 91,869 | +13,998 | 0.01% | 1,411,183 |
| 2021-11-19 | 2021-11-17 | 16.115 | 77,871 | -30,623 | 0.01% | 1,254,903 |
| 2021-11-18 | 2021-11-16 | 17.007 | 108,494 | +122 | 0.01% | 1,845,117 |
| 2021-11-17 | 2021-11-15 | 16.138 | 108,372 | +55,997 | 0.01% | 1,748,908 |
| 2021-11-16 | 2021-11-12 | 17.098 | 52,375 | -253,859 | 0.01% | 895,511 |
| 2021-11-15 | 2021-11-11 | 17.052 | 306,234 | -13,999 | 0.04% | 5,222,006 |
| 2021-11-12 | 2021-11-10 | 16.458 | 320,233 | +230,113 | 0.04% | 5,270,402 |
| 2021-11-11 | 2021-11-09 | 15.247 | 90,120 | +13,124 | 0.01% | 1,374,017 |
| 2021-11-10 | 2021-11-08 | 15.429 | 76,996 | +8,750 | 0.01% | 1,188,002 |
| 2021-11-09 | 2021-11-05 | 15.338 | 68,246 | +14,874 | 0.01% | 1,046,755 |
| 2021-11-08 | 2021-11-04 | 15.978 | 53,372 | -29,749 | 0.01% | 852,778 |
| 2021-11-05 | 2021-11-03 | 16.298 | 83,121 | +41,123 | 0.01% | 1,354,707 |
| 2021-11-04 | 2021-11-02 | 16.138 | 41,998 | -3,500 | 0.01% | 677,764 |
| 2021-11-02 | 2021-10-29 | 17.304 | 45,498 | +5,845 | 0.01% | 787,287 |
| 2021-11-01 | 2021-10-28 | 18.172 | 39,653 | -179,960 | 0.01% | 720,590 |
| 2021-10-29 | 2021-10-27 | 18.355 | 219,613 | -66,497 | 0.03% | 4,031,055 |
| 2021-10-28 | 2021-10-26 | 18.584 | 286,110 | +118,994 | 0.04% | 5,317,025 |
| 2021-10-27 | 2021-10-25 | 19.087 | 167,116 | +111,119 | 0.02% | 3,189,699 |
| 2021-10-26 | 2021-10-22 | 19.658 | 55,997 | -192,953 | 0.01% | 1,100,800 |
| 2021-10-25 | 2021-10-21 | 19.087 | 248,950 | -101,031 | 0.03% | 4,751,642 |
| 2021-10-22 | 2021-10-20 | 18.310 | 349,981 | +174,990 | 0.05% | 6,407,994 |
| 2021-10-21 | 2021-10-19 | 18.081 | 174,991 | +77,871 | 0.02% | 3,164,006 |
| 2021-10-20 | 2021-10-18 | 18.172 | 97,120 | +45,498 | 0.01% | 1,764,903 |
| 2021-10-19 | 2021-10-15 | 18.607 | 51,622 | -23,624 | 0.01% | 960,515 |
| 2021-10-18 | 2021-10-12 | 18.698 | 75,246 | +6,685 | 0.01% | 1,406,960 |
| 2021-10-15 | 2021-10-11 | 18.904 | 68,561 | -130,928 | 0.01% | 1,296,068 |
| 2021-10-12 | 2021-10-08 | 18.355 | 199,489 | -14,000 | 0.03% | 3,661,674 |
| 2021-10-11 | 2021-10-07 | 18.630 | 213,489 | +160,992 | 0.03% | 3,977,208 |
| 2021-10-08 | 2021-10-06 | 17.990 | 52,497 | -49,873 | 0.01% | 944,396 |
| 2021-10-07 | 2021-10-05 | 18.172 | 102,370 | -53,372 | 0.01% | 1,860,309 |
| 2021-10-06 | 2021-10-04 | 18.927 | 155,742 | -875 | 0.02% | 2,947,686 |
| 2021-10-05 | 2021-09-30 | 19.018 | 156,617 | +21,874 | 0.02% | 2,978,567 |
| 2021-10-04 | 2021-09-29 | 18.835 | 134,743 | -15,749 | 0.02% | 2,537,924 |
| 2021-09-30 | 2021-09-28 | 18.630 | 150,492 | +59,497 | 0.02% | 2,803,601 |
| 2021-09-29 | 2021-09-27 | 16.755 | 90,995 | -2,013 | 0.01% | 1,524,638 |
| 2021-09-28 | 2021-09-24 | 17.304 | 93,008 | -52,234 | 0.01% | 1,609,390 |
| 2021-09-27 | 2021-09-23 | 18.012 | 145,242 | -27,124 | 0.02% | 2,616,156 |
| 2021-09-24 | 2021-09-21 | 17.007 | 172,366 | +63,872 | 0.02% | 2,931,364 |
| 2021-09-23 | 2021-09-20 | 16.184 | 108,494 | -138,479 | 0.01% | 1,755,837 |
| 2021-09-21 | 2021-09-17 | 17.144 | 246,973 | +9,624 | 0.03% | 4,234,049 |
| 2021-09-20 | 2021-09-16 | 16.961 | 237,349 | +20,999 | 0.03% | 4,025,654 |
| 2021-09-17 | 2021-09-15 | 17.418 | 216,350 | +57,983 | 0.03% | 3,768,400 |
| 2021-09-16 | 2021-09-14 | 18.607 | 158,367 | +34,124 | 0.02% | 2,946,689 |
| 2021-09-15 | 2021-09-13 | 19.430 | 124,243 | -39,373 | 0.02% | 2,413,993 |
| 2021-09-14 | 2021-09-10 | 19.338 | 163,616 | +59,497 | 0.02% | 3,164,035 |
| 2021-09-13 | 2021-09-09 | 18.858 | 104,119 | +6,999 | 0.01% | 1,963,492 |
| 2021-09-10 | 2021-09-08 | 19.452 | 97,120 | +7,000 | 0.01% | 1,889,224 |
| 2021-09-09 | 2021-09-07 | 19.681 | 90,120 | -1,111 | 0.01% | 1,773,656 |
| 2021-09-08 | 2021-09-06 | 20.093 | 91,231 | -98,634 | 0.01% | 1,833,059 |
| 2021-09-07 | 2021-09-03 | 20.618 | 189,865 | -118,993 | 0.02% | 3,914,683 |
| 2021-09-06 | 2021-09-02 | 20.870 | 308,858 | +68,246 | 0.04% | 6,445,770 |
| 2021-09-03 | 2021-09-01 | 20.047 | 240,612 | -7,875 | 0.03% | 4,823,497 |
| 2021-09-02 | 2021-08-31 | 19.727 | 248,487 | +127,743 | 0.03% | 4,901,845 |
| 2021-09-01 | 2021-08-30 | 19.521 | 120,744 | +46,373 | 0.02% | 2,357,049 |
| 2021-08-31 | 2021-08-27 | 20.138 | 74,371 | -6,125 | 0.01% | 1,497,699 |
| 2021-08-30 | 2021-08-26 | 20.344 | 80,496 | +26,249 | 0.01% | 1,637,606 |
| 2021-08-27 | 2021-08-25 | 20.344 | 54,247 | -283,438 | 0.01% | 1,103,598 |
| 2021-08-26 | 2021-08-24 | 21.030 | 337,685 | -280,216 | 0.04% | 7,101,413 |
| 2021-08-25 | 2021-08-23 | 19.658 | 617,901 | +158,551 | 0.08% | 12,146,817 |
| 2021-08-24 | 2021-08-20 | 17.944 | 459,350 | +271,235 | 0.06% | 8,242,492 |
| 2021-08-23 | 2021-08-19 | 18.401 | 188,115 | +45,498 | 0.02% | 3,461,501 |
| 2021-08-20 | 2021-08-18 | 19.498 | 142,617 | +18,374 | 0.02% | 2,780,773 |
| 2021-08-19 | 2021-08-17 | 19.864 | 124,243 | -6,125 | 0.02% | 2,467,953 |
| 2021-08-18 | 2021-08-16 | 20.824 | 130,368 | +74,371 | 0.02% | 2,714,779 |
| 2021-08-17 | 2021-08-13 | 21.030 | 55,997 | -72,621 | 0.01% | 1,177,600 |
| 2021-08-16 | 2021-08-12 | 21.350 | 128,618 | -92,841 | 0.02% | 2,745,957 |
| 2021-08-13 | 2021-08-11 | 21.761 | 221,459 | +62,996 | 0.03% | 4,819,205 |
| 2021-08-12 | 2021-08-10 | 20.458 | 158,463 | -298,263 | 0.02% | 3,241,873 |
| 2021-08-11 | 2021-08-09 | 20.001 | 456,726 | +31,639 | 0.06% | 9,135,008 |
| 2021-08-10 | 2021-08-06 | 19.270 | 425,087 | +226,473 | 0.06% | 8,191,257 |
| 2021-08-09 | 2021-08-05 | 19.727 | 198,614 | -53,373 | 0.03% | 3,918,012 |
| 2021-08-06 | 2021-08-04 | 20.435 | 251,987 | +114,619 | 0.03% | 5,149,449 |
| 2021-08-05 | 2021-08-03 | 21.167 | 137,368 | -6,999 | 0.02% | 2,907,647 |
| 2021-08-04 | 2021-08-02 | 20.504 | 144,367 | -630 | 0.02% | 2,960,094 |
| 2021-08-03 | 2021-07-30 | 20.207 | 144,997 | -449,096 | 0.02% | 2,929,924 |
| 2021-08-02 | 2021-07-29 | 21.578 | 594,093 | -17,989 | 0.08% | 12,819,514 |
| 2021-07-30 | 2021-07-28 | 20.733 | 612,082 | +242,852 | 0.08% | 12,690,012 |
| 2021-07-29 | 2021-07-27 | 17.510 | 369,230 | +99,744 | 0.05% | 6,465,035 |
| 2021-07-28 | 2021-07-26 | 20.161 | 269,486 | +184,616 | 0.04% | 5,433,128 |
| 2021-07-27 | 2021-07-23 | 23.316 | 84,870 | -36,495 | 0.01% | 1,978,789 |
| 2021-07-26 | 2021-07-22 | 23.830 | 121,365 | -260,115 | 0.02% | 2,892,109 |
| 2021-07-23 | 2021-07-21 | 22.916 | 381,480 | -14,874 | 0.05% | 8,741,809 |
| 2021-07-22 | 2021-07-20 | 22.104 | 396,354 | +331,607 | 0.05% | 8,761,024 |
| 2021-07-21 | 2021-07-19 | 24.001 | 64,747 | -6,999 | 0.01% | 1,554,011 |
| 2021-07-20 | 2021-07-16 | 24.173 | 71,746 | -62,122 | 0.01% | 1,734,296 |
| 2021-07-19 | 2021-07-15 | 23.544 | 133,868 | +32,373 | 0.02% | 3,151,804 |
| 2021-07-16 | 2021-07-14 | 23.716 | 101,495 | -22,748 | 0.01% | 2,407,010 |
| 2021-07-15 | 2021-07-13 | 23.544 | 124,243 | +8,557 | 0.02% | 2,925,191 |
| 2021-07-14 | 2021-07-12 | 24.173 | 115,686 | -544,029 | 0.02% | 2,796,445 |
| 2021-07-13 | 2021-07-09 | 24.116 | 659,715 | -19,210 | 0.09% | 15,909,406 |
| 2021-07-12 | 2021-07-08 | 24.458 | 678,925 | +70,105 | 0.09% | 16,605,453 |
| 2021-07-09 | 2021-07-07 | 26.001 | 608,820 | -209,890 | 0.08% | 15,830,166 |
| 2021-07-08 | 2021-07-06 | 26.287 | 818,710 | +219,717 | 0.11% | 21,521,527 |
| 2021-07-07 | 2021-07-05 | 25.201 | 598,993 | +102,020 | 0.08% | 15,095,430 |
| 2021-07-06 | 2021-07-02 | 26.859 | 496,973 | +171,490 | 0.07% | 13,347,988 |
| 2021-07-05 | 2021-06-30 | 27.355 | 325,483 | +104,073 | 0.04% | 8,903,723 |
| 2021-07-02 | 2021-06-29 | 27.240 | 221,410 | +122,151 | 0.03% | 6,031,098 |
| 2021-06-30 | 2021-06-28 | 26.312 | 99,259 | -18,117 | 0.01% | 2,611,723 |
| 2021-06-29 | 2021-06-25 | 26.660 | 117,376 | -98,350 | 0.02% | 3,129,237 |
| 2021-06-28 | 2021-06-24 | 26.602 | 215,726 | -5,259 | 0.03% | 5,738,739 |
| 2021-06-25 | 2021-06-23 | 26.254 | 220,985 | -66,429 | 0.03% | 5,801,794 |
| 2021-06-24 | 2021-06-22 | 24.805 | 287,414 | -3,336,863 | 0.04% | 7,129,401 |
| 2021-06-23 | 2021-06-21 | 24.516 | 3,624,277 | -244,149 | 0.48% | 88,851,156 |
| 2021-06-22 | 2021-06-18 | 24.284 | 3,868,426 | -50,900 | 0.51% | 93,939,804 |
| 2021-06-21 | 2021-06-17 | 23.936 | 3,919,326 | +3,765,348 | 0.52% | 93,812,945 |
| 2021-06-18 | 2021-06-16 | 24.342 | 153,978 | -227,343 | 0.02% | 3,748,084 |
| 2021-06-17 | 2021-06-15 | 25.327 | 381,321 | +26,744 | 0.05% | 9,657,695 |
| 2021-06-16 | 2021-06-11 | 26.196 | 354,577 | +51,763 | 0.05% | 9,288,601 |
| 2021-06-15 | 2021-06-10 | 25.095 | 302,814 | +183,759 | 0.04% | 7,599,153 |
| 2021-06-11 | 2021-06-09 | 26.312 | 119,055 | -124,231 | 0.02% | 3,132,599 |
| 2021-06-10 | 2021-06-08 | 27.124 | 243,286 | -79,370 | 0.03% | 6,598,790 |
| 2021-06-09 | 2021-06-07 | 26.486 | 322,656 | +214,816 | 0.04% | 8,545,890 |
| 2021-06-08 | 2021-06-04 | 26.022 | 107,840 | -144,936 | 0.01% | 2,806,258 |
| 2021-06-07 | 2021-06-03 | 27.240 | 252,776 | -94,899 | 0.03% | 6,885,493 |
| 2021-06-04 | 2021-06-02 | 27.993 | 347,675 | +171,681 | 0.05% | 9,732,444 |
| 2021-06-03 | 2021-06-01 | 27.993 | 175,994 | -4,314 | 0.02% | 4,926,589 |
| 2021-06-02 | 2021-05-31 | 28.804 | 180,308 | +12,941 | 0.02% | 5,193,650 |
| 2021-06-01 | 2021-05-28 | 27.703 | 167,367 | -78,628 | 0.02% | 4,636,594 |
| 2021-05-31 | 2021-05-27 | 28.688 | 245,995 | -376,318 | 0.03% | 7,057,206 |
| 2021-05-28 | 2021-05-26 | 28.283 | 622,313 | +108,703 | 0.08% | 17,600,704 |
| 2021-05-27 | 2021-05-25 | 28.167 | 513,610 | -951,933 | 0.07% | 14,466,753 |
| 2021-05-26 | 2021-05-24 | 28.051 | 1,465,543 | +1,268,140 | 0.19% | 41,109,790 |
| 2021-05-25 | 2021-05-21 | 27.008 | 197,403 | -25,881 | 0.03% | 5,331,397 |
| 2021-05-24 | 2021-05-20 | 26.196 | 223,284 | -197,573 | 0.03% | 5,849,212 |
| 2021-05-21 | 2021-05-18 | 27.471 | 420,857 | -107,342 | 0.06% | 11,561,501 |
| 2021-05-20 | 2021-05-17 | 25.617 | 528,199 | +165,858 | 0.07% | 13,530,728 |
| 2021-05-18 | 2021-05-14 | 25.617 | 362,341 | +86,271 | 0.05% | 9,281,990 |
| 2021-05-17 | 2021-05-13 | 25.501 | 276,070 | -54,351 | 0.04% | 7,040,009 |
| 2021-05-14 | 2021-05-12 | 26.834 | 330,421 | +1,726 | 0.04% | 8,866,454 |
| 2021-05-13 | 2021-05-11 | 26.776 | 328,695 | +78,507 | 0.04% | 8,801,089 |
| 2021-05-12 | 2021-05-10 | 27.471 | 250,188 | -110,428 | 0.03% | 6,872,997 |
| 2021-05-11 | 2021-05-07 | 27.935 | 360,616 | -16,392 | 0.05% | 10,073,801 |
| 2021-05-10 | 2021-05-06 | 28.109 | 377,008 | +62,979 | 0.05% | 10,597,261 |
| 2021-05-07 | 2021-05-05 | 27.819 | 314,029 | +42,896 | 0.04% | 8,735,994 |
| 2021-05-06 | 2021-05-04 | 28.573 | 271,133 | -70,721 | 0.04% | 7,746,948 |
| 2021-05-05 | 2021-05-03 | 28.341 | 341,854 | -40,547 | 0.05% | 9,688,373 |
| 2021-05-04 | 2021-04-30 | 29.442 | 382,401 | -152,828 | 0.05% | 11,258,592 |
| 2021-05-03 | 2021-04-29 | 29.674 | 535,229 | +279,002 | 0.07% | 15,882,210 |
| 2021-04-30 | 2021-04-28 | 30.659 | 256,227 | +53,781 | 0.03% | 7,855,646 |
| 2021-04-29 | 2021-04-27 | 29.616 | 202,446 | -83,999 | 0.03% | 5,995,583 |
| 2021-04-28 | 2021-04-26 | 29.790 | 286,445 | -7,683 | 0.04% | 8,533,078 |
| 2021-04-27 | 2021-04-23 | 29.732 | 294,128 | -220,388 | 0.04% | 8,744,904 |
| 2021-04-26 | 2021-04-22 | 29.326 | 514,516 | -273,145 | 0.07% | 15,088,662 |
| 2021-04-23 | 2021-04-21 | 30.079 | 787,661 | +88,860 | 0.10% | 23,692,344 |
| 2021-04-22 | 2021-04-20 | 30.717 | 698,801 | +169,606 | 0.09% | 21,464,991 |
| 2021-04-21 | 2021-04-19 | 31.354 | 529,195 | -417,636 | 0.07% | 16,592,596 |
| 2021-04-20 | 2021-04-16 | 30.195 | 946,831 | +344,455 | 0.13% | 28,589,827 |
| 2021-04-19 | 2021-04-15 | 29.905 | 602,376 | -73,331 | 0.08% | 18,014,354 |
| 2021-04-16 | 2021-04-14 | 29.326 | 675,707 | -2,139,932 | 0.09% | 19,815,739 |
| 2021-04-15 | 2021-04-13 | 28.688 | 2,815,639 | +2,415,206 | 0.37% | 80,776,216 |
| 2021-04-14 | 2021-04-12 | 29.384 | 400,433 | -225,530 | 0.05% | 11,766,279 |
| 2021-04-13 | 2021-04-09 | 30.659 | 625,963 | -822,005 | 0.08% | 19,191,356 |
| 2021-04-12 | 2021-04-08 | 31.760 | 1,447,968 | -19,515 | 0.19% | 45,987,612 |
| 2021-04-09 | 2021-04-07 | 30.021 | 1,467,483 | +841,150 | 0.20% | 44,055,909 |
| 2021-04-08 | 2021-04-01 | 27.008 | 626,333 | -29,399 | 0.08% | 16,915,800 |
| 2021-04-07 | 2021-03-31 | 27.645 | 655,732 | -160,016 | 0.09% | 18,127,841 |
| 2021-04-01 | 2021-03-30 | 26.892 | 815,748 | -201,845 | 0.11% | 21,936,904 |
| 2021-03-31 | 2021-03-29 | 27.355 | 1,017,593 | +181,171 | 0.14% | 27,836,680 |
| 2021-03-30 | 2021-03-26 | 26.776 | 836,422 | +249,325 | 0.11% | 22,395,912 |
| 2021-03-29 | 2021-03-25 | 24.458 | 587,097 | -103,940 | 0.08% | 14,358,982 |
| 2021-03-26 | 2021-03-24 | 24.805 | 691,037 | -934,953 | 0.09% | 17,141,404 |
| 2021-03-25 | 2021-03-23 | 26.370 | 1,625,990 | -3,703,880 | 0.22% | 42,877,613 |
| 2021-03-23 | 2021-03-19 | 27.240 | 5,329,870 | +4,201,858 | 0.71% | 145,183,013 |
| 2021-03-22 | 2021-03-18 | 26.892 | 1,128,012 | -266,140 | 0.16% | 30,334,234 |
| 2021-03-19 | 2021-03-17 | 25.617 | 1,394,152 | +170,051 | 0.20% | 35,713,608 |
| 2021-03-18 | 2021-03-16 | 25.269 | 1,224,101 | -1,507,263 | 0.17% | 30,931,791 |
| 2021-03-17 | 2021-03-15 | 27.529 | 2,731,364 | -138,898 | 0.39% | 75,192,500 |
| 2021-03-16 | 2021-03-12 | 26.544 | 2,870,262 | +298,944 | 0.41% | 76,188,312 |
| 2021-03-15 | 2021-03-11 | 23.762 | 2,571,318 | +1,542,139 | 0.36% | 61,099,967 |
| 2021-03-12 | 2021-03-10 | 21.560 | 1,029,179 | -1,958,069 | 0.15% | 22,188,870 |
| 2021-03-11 | 2021-03-09 | 20.957 | 2,987,248 | +380,978 | 0.42% | 62,603,849 |
| 2021-03-10 | 2021-03-08 | 21.861 | 2,606,270 | +432,887 | 0.37% | 56,976,061 |
| 2021-03-09 | 2021-03-05 | 23.183 | 2,173,383 | +1,038,758 | 0.31% | 50,384,574 |
| 2021-03-08 | 2021-03-04 | 23.298 | 1,134,625 | -1,260,051 | 0.16% | 26,435,025 |
| 2021-03-05 | 2021-03-03 | 25.269 | 2,394,676 | -157,243 | 0.34% | 60,511,035 |
| 2021-03-04 | 2021-03-02 | 25.559 | 2,551,919 | -103,526 | 0.36% | 65,223,906 |
| 2021-03-03 | 2021-03-01 | 26.950 | 2,655,445 | -446,888 | 0.37% | 71,563,504 |
| 2021-03-02 | 2021-02-26 | 22.974 | 3,102,333 | -98,349 | 0.44% | 71,272,729 |
| 2021-03-01 | 2021-02-25 | 23.704 | 3,200,682 | +43,998 | 0.45% | 75,869,490 |
| 2021-02-26 | 2021-02-24 | 21.328 | 3,156,684 | +61,253 | 0.45% | 67,325,604 |
| 2021-02-25 | 2021-02-23 | 22.348 | 3,095,431 | +24,156 | 0.44% | 69,176,643 |
| 2021-02-24 | 2021-02-22 | 21.792 | 3,071,275 | -13,803 | 0.43% | 66,928,005 |
| 2021-02-23 | 2021-02-19 | 22.441 | 3,085,078 | +18,117 | 0.44% | 69,231,355 |
| 2021-02-22 | 2021-02-18 | 22.302 | 3,066,961 | +11,215 | 0.43% | 68,398,196 |
| 2021-02-19 | 2021-02-17 | 22.163 | 3,055,746 | +16,418 | 0.43% | 67,723,043 |
| 2021-02-18 | 2021-02-16 | 22.788 | 3,039,328 | -30,195 | 0.43% | 69,261,583 |
| 2021-02-17 | 2021-02-11 | 21.699 | 3,069,523 | +7,764 | 0.43% | 66,605,189 |
| 2021-02-16 | 2021-02-09 | 22.023 | 3,061,759 | -287,311 | 0.43% | 67,430,430 |
| 2021-02-10 | 2021-02-08 | 21.954 | 3,349,070 | +101,801 | 0.47% | 73,525,084 |
| 2021-02-09 | 2021-02-05 | 21.699 | 3,247,269 | +390,941 | 0.46% | 70,462,077 |
| 2021-02-08 | 2021-02-04 | 22.139 | 2,856,328 | -610,804 | 0.40% | 63,237,220 |
| 2021-02-05 | 2021-02-03 | 23.414 | 3,467,132 | -200,538 | 0.49% | 81,180,753 |
| 2021-02-04 | 2021-02-02 | 23.183 | 3,667,670 | +62,373 | 0.52% | 85,025,966 |
| 2021-02-03 | 2021-02-01 | 22.904 | 3,605,297 | -58,665 | 0.51% | 82,577,041 |
| 2021-02-02 | 2021-01-29 | 23.298 | 3,663,962 | +197,563 | 0.52% | 85,364,705 |
| 2021-02-01 | 2021-01-28 | 23.530 | 3,466,399 | +29,660 | 0.49% | 81,565,390 |
| 2021-01-29 | 2021-01-27 | 24.979 | 3,436,739 | +20,377 | 0.49% | 85,847,006 |
| 2021-01-28 | 2021-01-26 | 26.660 | 3,416,362 | -82,821 | 0.48% | 91,080,005 |
| 2021-01-27 | 2021-01-25 | 28.630 | 3,499,183 | +137,172 | 0.49% | 100,183,208 |
| 2021-01-26 | 2021-01-22 | 26.660 | 3,362,011 | +152,701 | 0.48% | 89,631,011 |
| 2021-01-25 | 2021-01-21 | 26.428 | 3,209,310 | -16,391 | 0.45% | 84,816,011 |
| 2021-01-22 | 2021-01-20 | 27.587 | 3,225,701 | -317,480 | 0.46% | 88,988,194 |
| 2021-01-21 | 2021-01-19 | 27.240 | 3,543,181 | -76,177 | 0.50% | 96,514,492 |
| 2021-01-20 | 2021-01-18 | 25.617 | 3,619,358 | +353,109 | 0.51% | 92,716,097 |
| 2021-01-19 | 2021-01-15 | 23.820 | 3,266,249 | +10,361 | 0.46% | 77,802,301 |
| 2021-01-18 | 2021-01-14 | 23.646 | 3,255,888 | -103,534 | 0.46% | 76,989,403 |
| 2021-01-14 | 2021-01-12 | 24.921 | 3,359,422 | +468,021 | 0.47% | 83,720,989 |
| 2021-01-13 | 2021-01-11 | 24.574 | 2,891,401 | +1,925,032 | 0.41% | 71,051,870 |
| 2021-01-12 | 2021-01-08 | 26.196 | 966,369 | -947,855 | 0.14% | 25,315,281 |
| 2021-01-11 | 2021-01-07 | 24.805 | 1,914,224 | -2,011,141 | 0.27% | 47,482,968 |
| 2021-01-08 | 2021-01-06 | 23.588 | 3,925,365 | +1,236,274 | 0.55% | 92,592,495 |
| 2021-01-07 | 2021-01-05 | 19.636 | 2,689,091 | +179,445 | 0.38% | 52,801,983 |
| 2021-01-06 | 2021-01-04 | 19.242 | 2,509,646 | +306,265 | 0.35% | 48,289,408 |
| 2021-01-05 | 2020-12-31 | 20.586 | 2,203,381 | -235,522 | 0.31% | 45,359,044 |
| 2021-01-04 | 2020-12-29 | 20.864 | 2,438,903 | +196,700 | 0.34% | 50,886,005 |
| 2020-12-30 | 2020-12-28 | 19.149 | 2,242,203 | -41,411 | 0.32% | 42,935,478 |
| 2020-12-29 | 2020-12-24 | 20.772 | 2,283,614 | +34,509 | 0.32% | 47,434,249 |
| 2020-12-28 | 2020-12-22 | 20.586 | 2,249,105 | -58,665 | 0.32% | 46,300,323 |
| 2020-12-23 | 2020-12-21 | 21.328 | 2,307,770 | +60,391 | 0.33% | 49,220,007 |
| 2020-12-22 | 2020-12-18 | 19.844 | 2,247,379 | +26,744 | 0.32% | 44,597,592 |
| 2020-12-21 | 2020-12-17 | 20.053 | 2,220,635 | -59,528 | 0.31% | 44,530,196 |
| 2020-12-18 | 2020-12-16 | 20.053 | 2,280,163 | +68,155 | 0.32% | 45,723,906 |
| 2020-12-17 | 2020-12-15 | 19.520 | 2,212,008 | +7,764 | 0.31% | 43,177,760 |
| 2020-12-16 | 2020-12-14 | 19.288 | 2,204,244 | +31,921 | 0.31% | 42,515,209 |
| 2020-12-15 | 2020-12-11 | 19.520 | 2,172,323 | -32,783 | 0.31% | 42,403,120 |
| 2020-12-14 | 2020-12-10 | 20.215 | 2,205,106 | -37,960 | 0.31% | 44,576,635 |
| 2020-12-11 | 2020-12-09 | 19.798 | 2,243,066 | +2,088,640 | 0.32% | 44,408,003 |
| 2020-12-10 | 2020-12-08 | 19.195 | 154,426 | +23,293 | 0.02% | 2,964,231 |
| 2020-12-09 | 2020-12-07 | 19.844 | 131,133 | -12,078 | 0.02% | 2,602,238 |
| 2020-12-08 | 2020-12-04 | 20.447 | 143,211 | +19,069 | 0.02% | 2,928,237 |
| 2020-12-07 | 2020-12-03 | 20.262 | 124,142 | -64,431 | 0.02% | 2,515,310 |
| 2020-12-04 | 2020-12-02 | 20.053 | 188,573 | -381,386 | 0.03% | 3,781,438 |
| 2020-12-03 | 2020-12-01 | 20.540 | 569,959 | +345,652 | 0.08% | 11,706,812 |
| 2020-12-02 | 2020-11-30 | 20.980 | 224,307 | +7,765 | 0.03% | 4,706,009 |
| 2020-12-01 | 2020-11-27 | 21.351 | 216,542 | -23,294 | 0.03% | 4,623,417 |
| 2020-11-30 | 2020-11-26 | 20.980 | 239,836 | +14,667 | 0.03% | 5,031,810 |
| 2020-11-27 | 2020-11-25 | 20.586 | 225,169 | -4,694 | 0.03% | 4,635,354 |
| 2020-11-26 | 2020-11-24 | 21.629 | 229,863 | +62,115 | 0.03% | 4,971,782 |
| 2020-11-25 | 2020-11-23 | 22.371 | 167,748 | -521,878 | 0.02% | 3,752,718 |
| 2020-11-24 | 2020-11-20 | 23.820 | 689,626 | -1,027,074 | 0.10% | 16,426,944 |
| 2020-11-23 | 2020-11-19 | 22.835 | 1,716,700 | -523,778 | 0.24% | 39,200,532 |
| 2020-11-20 | 2020-11-18 | 22.139 | 2,240,478 | +1,417,328 | 0.32% | 49,602,707 |
| 2020-11-19 | 2020-11-17 | 22.325 | 823,150 | -188,362 | 0.12% | 18,376,661 |
| 2020-11-18 | 2020-11-16 | 23.183 | 1,011,512 | +428,314 | 0.14% | 23,449,434 |
| 2020-11-17 | 2020-11-13 | 23.298 | 583,198 | -1,692,651 | 0.08% | 13,587,621 |
| 2020-11-16 | 2020-11-12 | 22.951 | 2,275,849 | +1,686,067 | 0.32% | 52,232,398 |
| 2020-11-13 | 2020-11-11 | 22.255 | 589,782 | -1,360,741 | 0.08% | 13,125,748 |
| 2020-11-12 | 2020-11-10 | 24.168 | 1,950,523 | +1,763,253 | 0.28% | 47,139,879 |
| 2020-11-11 | 2020-11-09 | 24.052 | 187,270 | -76,782 | 0.03% | 4,504,200 |
| 2020-11-10 | 2020-11-06 | 23.646 | 264,052 | -85,409 | 0.04% | 6,243,828 |
| 2020-11-09 | 2020-11-05 | 24.052 | 349,461 | +76,782 | 0.05% | 8,405,202 |
| 2020-11-06 | 2020-11-04 | 22.139 | 272,679 | +28,470 | 0.04% | 6,036,933 |
| 2020-11-05 | 2020-11-03 | 21.421 | 244,209 | +134,583 | 0.03% | 5,231,123 |
| 2020-11-04 | 2020-11-02 | 21.189 | 109,626 | -570,195 | 0.02% | 2,322,850 |
| 2020-11-03 | 2020-10-30 | 22.255 | 679,821 | -121,644 | 0.10% | 15,129,589 |
| 2020-11-02 | 2020-10-29 | 22.696 | 801,465 | +624,586 | 0.11% | 18,189,827 |
| 2020-10-30 | 2020-10-28 | 21.258 | 176,879 | -52,757 | 0.03% | 3,760,165 |
| 2020-10-29 | 2020-10-27 | 20.725 | 229,636 | +2,589 | 0.03% | 4,759,253 |
| 2020-10-28 | 2020-10-23 | 21.560 | 227,047 | +862 | 0.03% | 4,895,083 |
| 2020-10-27 | 2020-10-22 | 21.653 | 226,185 | -171,433 | 0.03% | 4,897,472 |
| 2020-10-23 | 2020-10-21 | 21.235 | 397,618 | -123,369 | 0.06% | 8,443,506 |
| 2020-10-22 | 2020-10-20 | 21.954 | 520,987 | +356,303 | 0.07% | 11,437,686 |
| 2020-10-21 | 2020-10-19 | 20.401 | 164,684 | -73,331 | 0.02% | 3,359,661 |
| 2020-10-20 | 2020-10-16 | 22.139 | 238,015 | -22,431 | 0.03% | 5,269,495 |
| 2020-10-19 | 2020-10-15 | 22.139 | 260,446 | -4,313 | 0.04% | 5,766,103 |
| 2020-10-16 | 2020-10-14 | 23.183 | 264,759 | +34,508 | 0.04% | 6,137,790 |
| 2020-10-15 | 2020-10-12 | 22.441 | 230,251 | +37,097 | 0.03% | 5,166,997 |
| 2020-10-14 | 2020-10-09 | 22.835 | 193,154 | -896,466 | 0.03% | 4,410,636 |
| 2020-10-12 | 2020-10-08 | 22.881 | 1,089,620 | +685,868 | 0.15% | 24,931,795 |
| 2020-10-09 | 2020-10-07 | 23.067 | 403,752 | +6,544 | 0.06% | 9,313,203 |
| 2020-10-08 | 2020-10-06 | 23.704 | 397,208 | -4,106 | 0.06% | 9,415,483 |
| 2020-10-07 | 2020-10-05 | 22.487 | 401,314 | -413,028 | 0.06% | 9,024,380 |
| 2020-10-06 | 2020-09-30 | 23.113 | 814,342 | -15,453 | 0.12% | 18,821,894 |
| 2020-10-05 | 2020-09-29 | 22.904 | 829,795 | -833,525 | 0.12% | 19,005,928 |
| 2020-09-30 | 2020-09-28 | 23.183 | 1,663,320 | -61,253 | 0.24% | 38,560,010 |
| 2020-09-29 | 2020-09-25 | 23.241 | 1,724,573 | +75,057 | 0.24% | 40,079,961 |
| 2020-09-28 | 2020-09-24 | 23.762 | 1,649,516 | -25,704 | 0.23% | 39,195,997 |
| 2020-09-25 | 2020-09-23 | 24.631 | 1,675,220 | +788,341 | 0.24% | 41,263,125 |
| 2020-09-24 | 2020-09-22 | 24.168 | 886,879 | +687,591 | 0.13% | 21,433,928 |
| 2020-09-23 | 2020-09-21 | 24.979 | 199,288 | -42,273 | 0.03% | 4,978,056 |
| 2020-09-22 | 2020-09-18 | 26.312 | 241,561 | +115,604 | 0.03% | 6,356,002 |
| 2020-09-21 | 2020-09-17 | 26.138 | 125,957 | -45,241 | 0.02% | 3,292,306 |
| 2020-09-18 | 2020-09-16 | 26.660 | 171,198 | -1,550,786 | 0.02% | 4,564,128 |
| 2020-09-17 | 2020-09-15 | 26.660 | 1,721,984 | +51,763 | 0.24% | 45,907,990 |
| 2020-09-16 | 2020-09-14 | 25.907 | 1,670,221 | -6,039 | 0.24% | 43,269,591 |
| 2020-09-15 | 2020-09-11 | 25.791 | 1,676,260 | +1,462,686 | 0.24% | 43,231,741 |
| 2020-09-14 | 2020-09-10 | 24.458 | 213,574 | +41,410 | 0.03% | 5,223,507 |
| 2020-09-11 | 2020-09-09 | 25.733 | 172,164 | -121,159 | 0.02% | 4,430,234 |
| 2020-09-10 | 2020-09-08 | 25.037 | 293,323 | -6,902 | 0.04% | 7,343,975 |
| 2020-09-09 | 2020-09-07 | 25.733 | 300,225 | +16,999 | 0.04% | 7,725,581 |
| 2020-09-08 | 2020-09-04 | 26.138 | 283,226 | +83,684 | 0.04% | 7,403,055 |
| 2020-09-07 | 2020-09-03 | 26.834 | 199,542 | -91,036 | 0.03% | 5,354,472 |
| 2020-09-04 | 2020-09-02 | 27.819 | 290,578 | +149,092 | 0.04% | 8,083,609 |
| 2020-09-03 | 2020-09-01 | 27.587 | 141,486 | -31,920 | 0.02% | 3,903,209 |
| 2020-09-02 | 2020-08-31 | 27.993 | 173,406 | -18,117 | 0.02% | 4,854,143 |
| 2020-09-01 | 2020-08-28 | 28.630 | 191,523 | -20,706 | 0.03% | 5,483,391 |
| 2020-08-31 | 2020-08-27 | 28.457 | 212,229 | -19,454 | 0.03% | 6,039,313 |
| 2020-08-28 | 2020-08-26 | 28.688 | 231,683 | -1,351,404 | 0.03% | 6,646,618 |
| 2020-08-26 | 2020-08-24 | 28.920 | 1,583,087 | -8,342 | 0.22% | 45,783,254 |
| 2020-08-25 | 2020-08-21 | 29.674 | 1,591,429 | -103,811 | 0.23% | 47,223,542 |
| 2020-08-24 | 2020-08-20 | 29.732 | 1,695,240 | -24,205 | 0.24% | 50,402,246 |
| 2020-08-21 | 2020-08-19 | 29.905 | 1,719,445 | +106,115 | 0.24% | 51,420,858 |
| 2020-08-20 | 2020-08-18 | 30.717 | 1,613,330 | -156,578 | 0.23% | 49,556,475 |
| 2020-08-19 | 2020-08-17 | 30.891 | 1,769,908 | -60,779 | 0.25% | 54,673,797 |
| 2020-08-18 | 2020-08-14 | 31.586 | 1,830,687 | -1,725 | 0.26% | 57,824,506 |
| 2020-08-17 | 2020-08-13 | 28.341 | 1,832,412 | +201,013 | 0.26% | 51,931,793 |
| 2020-08-14 | 2020-08-12 | 26.486 | 1,631,399 | -134,584 | 0.23% | 43,209,349 |
| 2020-08-13 | 2020-08-11 | 28.109 | 1,765,983 | -19,842 | 0.25% | 49,639,750 |
| 2020-08-12 | 2020-08-10 | 27.819 | 1,785,825 | -85,410 | 0.25% | 49,679,986 |
| 2020-08-11 | 2020-08-07 | 29.616 | 1,871,235 | -6,901 | 0.27% | 55,417,964 |
| 2020-08-10 | 2020-08-06 | 29.616 | 1,878,136 | -24,156 | 0.27% | 55,622,342 |
| 2020-08-07 | 2020-08-05 | 29.616 | 1,902,292 | +54,351 | 0.27% | 56,337,739 |
| 2020-08-06 | 2020-08-04 | 28.804 | 1,847,941 | -49,175 | 0.26% | 53,228,695 |
| 2020-08-05 | 2020-08-03 | 29.094 | 1,897,116 | +44,495 | 0.27% | 55,194,898 |
| 2020-08-04 | 2020-07-31 | 28.225 | 1,852,621 | -97,487 | 0.26% | 52,289,787 |
| 2020-08-03 | 2020-07-30 | 27.587 | 1,950,108 | +82,820 | 0.28% | 53,798,101 |
| 2020-07-31 | 2020-07-29 | 26.602 | 1,867,288 | +29,333 | 0.26% | 49,673,564 |
| 2020-07-30 | 2020-07-28 | 27.240 | 1,837,955 | -2,588 | 0.26% | 50,064,982 |
| 2020-07-29 | 2020-07-27 | 26.834 | 1,840,543 | +6,901 | 0.26% | 49,388,779 |
| 2020-07-28 | 2020-07-24 | 27.240 | 1,833,642 | -26,597 | 0.26% | 49,947,498 |
| 2020-07-27 | 2020-07-23 | 28.978 | 1,860,239 | +37,959 | 0.26% | 53,906,369 |
| 2020-07-24 | 2020-07-22 | 28.109 | 1,822,280 | -117,972 | 0.26% | 51,222,194 |
| 2020-07-23 | 2020-07-21 | 29.500 | 1,940,252 | -9,490 | 0.27% | 57,237,052 |
| 2020-07-22 | 2020-07-20 | 28.978 | 1,949,742 | -27,607 | 0.28% | 56,500,005 |
| 2020-07-21 | 2020-07-17 | 28.746 | 1,977,349 | +116,467 | 0.28% | 56,841,606 |
| 2020-07-20 | 2020-07-16 | 27.529 | 1,860,882 | +863 | 0.26% | 51,228,752 |
| 2020-07-17 | 2020-07-15 | 30.021 | 1,860,019 | -6,859 | 0.26% | 55,840,394 |
| 2020-07-16 | 2020-07-14 | 29.326 | 1,866,878 | -44,861 | 0.26% | 54,747,940 |
| 2020-07-15 | 2020-07-13 | 29.558 | 1,911,739 | -4,357 | 0.27% | 56,506,721 |
| 2020-07-14 | 2020-07-10 | 28.515 | 1,916,096 | +41,411 | 0.27% | 54,636,604 |
| 2020-07-13 | 2020-07-09 | 26.428 | 1,874,685 | -7,963 | 0.27% | 49,544,389 |
| 2020-07-10 | 2020-07-08 | 26.776 | 1,882,648 | -101,603 | 0.27% | 50,409,505 |
| 2020-07-09 | 2020-07-07 | 24.921 | 1,984,251 | +29,980 | 0.28% | 49,450,011 |
| 2020-07-08 | 2020-07-06 | 23.762 | 1,954,271 | -185,269 | 0.28% | 46,437,622 |
| 2020-07-07 | 2020-07-03 | 24.284 | 2,139,540 | -9,490 | 0.30% | 51,956,007 |
| 2020-07-06 | 2020-07-02 | 24.342 | 2,149,030 | +310,579 | 0.30% | 52,311,009 |
| 2020-07-03 | 2020-06-30 | 23.067 | 1,838,451 | -13,804 | 0.26% | 42,406,894 |
| 2020-07-02 | 2020-06-29 | 22.649 | 1,852,255 | -46,587 | 0.26% | 41,952,386 |
| 2020-06-30 | 2020-06-26 | 22.418 | 1,898,842 | -34,508 | 0.27% | 42,567,351 |
| 2020-06-29 | 2020-06-24 | 22.649 | 1,933,350 | +19,411 | 0.27% | 43,789,135 |
| 2020-06-26 | 2020-06-23 | 22.835 | 1,913,939 | -58,234 | 0.27% | 43,704,449 |
| 2020-06-24 | 2020-06-22 | 23.136 | 1,972,173 | -27,503 | 0.28% | 45,628,572 |
| 2020-06-23 | 2020-06-19 | 25.036 | 1,999,676 | +24,053 | 0.28% | 50,063,215 |
| 2020-06-22 | 2020-06-18 | 24.041 | 1,975,623 | -66,448 | 0.28% | 47,496,459 |
| 2020-06-19 | 2020-06-17 | 24.041 | 2,042,071 | +73,511 | 0.29% | 49,093,952 |
| 2020-06-18 | 2020-06-16 | 23.164 | 1,968,560 | +99,155 | 0.28% | 45,599,405 |
| 2020-06-17 | 2020-06-15 | 22.345 | 1,869,405 | -70,092 | 0.27% | 41,771,695 |
| 2020-06-16 | 2020-06-12 | 23.351 | 1,939,497 | -14,882 | 0.28% | 45,289,234 |
| 2020-06-15 | 2020-06-11 | 23.398 | 1,954,379 | +53,851 | 0.28% | 45,728,201 |
| 2020-06-12 | 2020-06-10 | 23.211 | 1,900,528 | -238,988 | 0.27% | 44,112,459 |
| 2020-06-11 | 2020-06-09 | 22.228 | 2,139,516 | +70,092 | 0.31% | 47,557,002 |
| 2020-06-10 | 2020-06-08 | 22.696 | 2,069,424 | +221,388 | 0.30% | 46,967,402 |
| 2020-06-09 | 2020-06-05 | 23.234 | 1,848,036 | -48,303 | 0.26% | 42,937,327 |
| 2020-06-08 | 2020-06-04 | 23.211 | 1,896,339 | -203,002 | 0.27% | 44,015,230 |
| 2020-06-05 | 2020-06-03 | 24.451 | 2,099,341 | -432,519 | 0.30% | 51,330,395 |
| 2020-06-04 | 2020-06-02 | 24.860 | 2,531,860 | +100,009 | 0.36% | 62,942,495 |
| 2020-06-03 | 2020-06-01 | 23.866 | 2,431,851 | -76,075 | 0.35% | 58,038,003 |
| 2020-06-02 | 2020-05-29 | 22.696 | 2,507,926 | -215,405 | 0.36% | 56,919,592 |
| 2020-06-01 | 2020-05-28 | 22.088 | 2,723,331 | -172,666 | 0.39% | 60,151,678 |
| 2020-05-29 | 2020-05-27 | 22.415 | 2,895,997 | +29,063 | 0.41% | 64,914,085 |
| 2020-05-28 | 2020-05-26 | 23.515 | 2,866,934 | -66,673 | 0.41% | 67,415,395 |
| 2020-05-27 | 2020-05-25 | 23.866 | 2,933,607 | -77,785 | 0.42% | 70,012,797 |
| 2020-05-26 | 2020-05-22 | 22.813 | 3,011,392 | +403,456 | 0.43% | 68,698,497 |
| 2020-05-25 | 2020-05-21 | 23.398 | 2,607,936 | -79,494 | 0.37% | 61,020,007 |
| 2020-05-22 | 2020-05-20 | 24.100 | 2,687,430 | -12,822 | 0.38% | 64,766,393 |
| 2020-05-21 | 2020-05-19 | 24.743 | 2,700,252 | +22,224 | 0.39% | 66,812,850 |
| 2020-05-20 | 2020-05-18 | 24.977 | 2,678,028 | +13,677 | 0.38% | 66,889,557 |
| 2020-05-19 | 2020-05-15 | 26.147 | 2,664,351 | +1,213,774 | 0.38% | 69,664,944 |
| 2020-05-18 | 2020-05-14 | 24.743 | 1,450,577 | -1,519,515 | 0.21% | 35,891,903 |
| 2020-05-15 | 2020-05-13 | 24.509 | 2,970,092 | +337,223 | 0.42% | 72,794,616 |
| 2020-05-14 | 2020-05-12 | 22.789 | 2,632,869 | -429,220 | 0.38% | 60,001,697 |
| 2020-05-13 | 2020-05-11 | 22.719 | 3,062,089 | +19,660 | 0.44% | 69,568,456 |
| 2020-05-12 | 2020-05-08 | 22.602 | 3,042,429 | +425,091 | 0.44% | 68,765,864 |
| 2020-05-11 | 2020-05-07 | 21.011 | 2,617,338 | -4,001 | 0.37% | 54,993,514 |
| 2020-05-08 | 2020-05-06 | 20.333 | 2,621,339 | -103,958 | 0.37% | 53,298,905 |
| 2020-05-07 | 2020-05-05 | 20.403 | 2,725,297 | -100,864 | 0.39% | 55,603,950 |
| 2020-05-06 | 2020-05-04 | 20.005 | 2,826,161 | +132,491 | 0.40% | 56,537,726 |
| 2020-05-05 | 2020-04-29 | 20.894 | 2,693,670 | +55,817 | 0.39% | 56,282,214 |
| 2020-05-04 | 2020-04-28 | 19.561 | 2,637,853 | +32,482 | 0.38% | 51,597,920 |
| 2020-04-29 | 2020-04-27 | 18.976 | 2,605,371 | -9,403 | 0.37% | 49,438,553 |
| 2020-04-28 | 2020-04-24 | 18.859 | 2,614,774 | +28,208 | 0.37% | 49,311,081 |
| 2020-04-27 | 2020-04-23 | 19.139 | 2,586,566 | -23,934 | 0.37% | 49,505,357 |
| 2020-04-24 | 2020-04-22 | 19.888 | 2,610,500 | -151,501 | 0.37% | 51,917,999 |
| 2020-04-23 | 2020-04-21 | 18.952 | 2,762,001 | -7,766 | 0.39% | 52,346,081 |
| 2020-04-22 | 2020-04-20 | 19.584 | 2,769,767 | -135,773 | 0.40% | 54,243,040 |
| 2020-04-21 | 2020-04-17 | 19.654 | 2,905,540 | +44,448 | 0.42% | 57,105,964 |
| 2020-04-20 | 2020-04-16 | 20.356 | 2,861,092 | +245,616 | 0.41% | 58,240,675 |
| 2020-04-17 | 2020-04-15 | 19.982 | 2,615,476 | +28,305 | 0.37% | 52,261,748 |
| 2020-04-16 | 2020-04-14 | 21.713 | 2,587,171 | -48,643 | 0.37% | 56,175,693 |
| 2020-04-15 | 2020-04-09 | 21.643 | 2,635,814 | -98,773 | 0.38% | 57,046,870 |
| 2020-04-14 | 2020-04-08 | 21.666 | 2,734,587 | +5,606 | 0.39% | 59,248,595 |
| 2020-04-09 | 2020-04-07 | 21.877 | 2,728,981 | -102,574 | 0.39% | 59,701,803 |
| 2020-04-08 | 2020-04-06 | 21.128 | 2,831,555 | +472,360 | 0.40% | 59,825,740 |
| 2020-04-07 | 2020-04-03 | 19.771 | 2,359,195 | +552,189 | 0.34% | 46,644,009 |
| 2020-04-06 | 2020-04-02 | 19.537 | 1,807,006 | +565,865 | 0.26% | 35,303,795 |
| 2020-04-03 | 2020-04-01 | 18.554 | 1,241,141 | +984,271 | 0.18% | 23,028,711 |
| 2020-04-02 | 2020-03-31 | 18.297 | 256,870 | +115,122 | 0.04% | 4,699,974 |
| 2020-04-01 | 2020-03-30 | 16.870 | 141,748 | -263,418 | 0.02% | 2,391,264 |
| 2020-03-31 | 2020-03-27 | 17.314 | 405,166 | -269,256 | 0.06% | 7,015,200 |
| 2020-03-30 | 2020-03-26 | 16.940 | 674,422 | +559,027 | 0.10% | 11,424,721 |
| 2020-03-27 | 2020-03-25 | 16.168 | 115,395 | -77,785 | 0.02% | 1,865,694 |
| 2020-03-26 | 2020-03-24 | 15.677 | 193,180 | -6,839 | 0.03% | 3,028,393 |
| 2020-03-25 | 2020-03-23 | 14.764 | 200,019 | -66,673 | 0.03% | 2,953,085 |
| 2020-03-24 | 2020-03-20 | 15.981 | 266,692 | -146,167 | 0.04% | 4,261,927 |
| 2020-03-23 | 2020-03-19 | 14.507 | 412,859 | +208,566 | 0.06% | 5,989,199 |
| 2020-03-20 | 2020-03-18 | 14.717 | 204,293 | +111,977 | 0.03% | 3,006,626 |
| 2020-03-19 | 2020-03-17 | 15.536 | 92,316 | +15,386 | 0.01% | 1,434,235 |
| 2020-03-18 | 2020-03-16 | 16.144 | 76,930 | -32,482 | 0.01% | 1,241,996 |
| 2020-03-17 | 2020-03-13 | 17.338 | 109,412 | -158,989 | 0.02% | 1,896,961 |
| 2020-03-16 | 2020-03-12 | 16.940 | 268,401 | -123,943 | 0.04% | 4,546,718 |
| 2020-03-13 | 2020-03-11 | 18.133 | 392,344 | +17,095 | 0.06% | 7,114,494 |
| 2020-03-12 | 2020-03-10 | 17.197 | 375,249 | +43,594 | 0.05% | 6,453,305 |
| 2020-03-11 | 2020-03-09 | 17.385 | 331,655 | -7,693 | 0.05% | 5,765,682 |
| 2020-03-10 | 2020-03-06 | 18.952 | 339,348 | +38,465 | 0.05% | 6,431,402 |
| 2020-03-09 | 2020-03-05 | 19.280 | 300,883 | +85,478 | 0.04% | 5,800,964 |
| 2020-03-05 | 2020-03-03 | 18.414 | 215,405 | -23,934 | 0.03% | 3,966,485 |
| 2020-03-04 | 2020-03-02 | 18.297 | 239,339 | +144,458 | 0.03% | 4,379,208 |
| 2020-03-03 | 2020-02-28 | 18.742 | 94,881 | -10,257 | 0.01% | 1,778,227 |
| 2020-03-02 | 2020-02-27 | 19.678 | 105,138 | +40,175 | 0.02% | 2,068,860 |
| 2020-02-28 | 2020-02-26 | 18.929 | 64,963 | +6,936 | 0.01% | 1,229,674 |
| 2020-02-27 | 2020-02-25 | 19.046 | 58,027 | +10,984 | 0.01% | 1,105,172 |
| 2020-02-26 | 2020-02-24 | 19.303 | 47,043 | -259,112 | 0.01% | 908,080 |
| 2020-02-25 | 2020-02-21 | 19.678 | 306,155 | +69,605 | 0.04% | 6,024,384 |
| 2020-02-24 | 2020-02-20 | 19.654 | 236,550 | -9,557 | 0.03% | 4,649,193 |
| 2020-02-21 | 2020-02-19 | 20.005 | 246,107 | -12,428 | 0.04% | 4,923,403 |
| 2020-02-20 | 2020-02-18 | 20.239 | 258,535 | +91,053 | 0.04% | 5,232,519 |
| 2020-02-19 | 2020-02-17 | 20.426 | 167,482 | +39 | 0.02% | 3,421,036 |
| 2020-02-18 | 2020-02-14 | 20.590 | 167,443 | +44,329 | 0.02% | 3,447,664 |
| 2020-02-17 | 2020-02-13 | 19.303 | 123,114 | -19,660 | 0.02% | 2,376,494 |
| 2020-02-14 | 2020-02-12 | 19.210 | 142,774 | +84,623 | 0.02% | 2,742,632 |
| 2020-02-13 | 2020-02-11 | 18.718 | 58,151 | -523,100 | 0.01% | 1,088,485 |
| 2020-02-12 | 2020-02-10 | 17.502 | 581,251 | +5,984 | 0.08% | 10,172,803 |
| 2020-02-11 | 2020-02-07 | 17.010 | 575,267 | -52,680 | 0.08% | 9,785,414 |
| 2020-02-10 | 2020-02-06 | 17.080 | 627,947 | +26,181 | 0.09% | 10,725,590 |
| 2020-02-07 | 2020-02-05 | 16.472 | 601,766 | +11,113 | 0.09% | 9,912,327 |
| 2020-02-06 | 2020-02-04 | 16.940 | 590,653 | -16,241 | 0.08% | 10,005,673 |
| 2020-02-05 | 2020-02-03 | 15.911 | 606,894 | +45,303 | 0.09% | 9,655,996 |
| 2020-02-04 | 2020-01-31 | 15.747 | 561,591 | -855 | 0.08% | 8,843,222 |
| 2020-02-03 | 2020-01-30 | 15.794 | 562,446 | -82,352 | 0.08% | 8,883,005 |
| 2020-01-31 | 2020-01-29 | 16.098 | 644,798 | +135,910 | 0.09% | 10,379,763 |
| 2020-01-30 | 2020-01-24 | 16.449 | 508,888 | +473,344 | 0.07% | 8,370,528 |
| 2020-01-29 | 2020-01-22 | 17.151 | 35,544 | -54,706 | 0.01% | 609,601 |
| 2020-01-23 | 2020-01-21 | 16.729 | 90,250 | -4,924 | 0.01% | 1,509,832 |
| 2020-01-22 | 2020-01-20 | 17.478 | 95,174 | -41,029 | 0.01% | 1,663,467 |
| 2020-01-21 | 2020-01-17 | 17.314 | 136,203 | -349,971 | 0.02% | 2,358,271 |
| 2020-01-20 | 2020-01-16 | 16.355 | 486,174 | +350,067 | 0.07% | 7,951,412 |
| 2020-01-17 | 2020-01-15 | 14.975 | 136,107 | -97,248 | 0.02% | 2,038,148 |
| 2020-01-16 | 2020-01-14 | 14.600 | 233,355 | -78,674 | 0.03% | 3,407,038 |
| 2020-01-15 | 2020-01-13 | 14.390 | 312,029 | +262,418 | 0.04% | 4,489,990 |
| 2020-01-14 | 2020-01-10 | 15.045 | 49,611 | -116,216 | 0.01% | 746,387 |
| 2020-01-13 | 2020-01-09 | 15.279 | 165,827 | -6,839 | 0.02% | 2,533,633 |
| 2020-01-10 | 2020-01-08 | 14.179 | 172,666 | +51,287 | 0.02% | 2,448,244 |
| 2020-01-09 | 2020-01-07 | 14.366 | 121,379 | +18,781 | 0.02% | 1,743,762 |
| 2020-01-08 | 2020-01-06 | 14.226 | 102,598 | -8,547 | 0.01% | 1,459,546 |
| 2020-01-07 | 2020-01-03 | 14.483 | 111,145 | +49,360 | 0.02% | 1,609,741 |
| 2020-01-06 | 2020-01-02 | 14.273 | 61,785 | -2,565 | 0.01% | 881,837 |
| 2020-01-03 | 2019-12-31 | 14.249 | 64,350 | -47,972 | 0.01% | 916,941 |
| 2020-01-02 | 2019-12-27 | 13.758 | 112,322 | -151,296 | 0.02% | 1,545,317 |
| 2019-12-30 | 2019-12-24 | 13.664 | 263,618 | +206,857 | 0.04% | 3,602,162 |
| 2019-12-27 | 2019-12-20 | 13.243 | 56,761 | -76,143 | 0.01% | 751,695 |
| 2019-12-23 | 2019-12-19 | 13.150 | 132,904 | +40,175 | 0.02% | 1,747,631 |
| 2019-12-20 | 2019-12-18 | 12.916 | 92,729 | +9,738 | 0.01% | 1,197,650 |
| 2019-12-19 | 2019-12-17 | 12.728 | 82,991 | -59,757 | 0.01% | 1,056,344 |
| 2019-12-18 | 2019-12-16 | 12.892 | 142,748 | +26,498 | 0.02% | 1,840,335 |
| 2019-12-17 | 2019-12-13 | 12.845 | 116,250 | -26,498 | 0.02% | 1,493,278 |
| 2019-12-16 | 2019-12-12 | 12.892 | 142,748 | -6,839 | 0.02% | 1,840,335 |
| 2019-12-13 | 2019-12-11 | 13.126 | 149,587 | +70,947 | 0.02% | 1,963,505 |
| 2019-12-12 | 2019-12-10 | 13.009 | 78,640 | -17,950 | 0.01% | 1,023,042 |
| 2019-12-11 | 2019-12-09 | 12.869 | 96,590 | +17,950 | 0.01% | 1,242,997 |
| 2019-12-10 | 2019-12-06 | 12.916 | 78,640 | +42,739 | 0.01% | 1,015,682 |
| 2019-12-06 | 2019-12-04 | 12.869 | 35,901 | -25,643 | 0.01% | 462,003 |
| 2019-12-05 | 2019-12-03 | 13.150 | 61,544 | -82,059 | 0.01% | 809,277 |
| 2019-12-04 | 2019-12-02 | 13.337 | 143,603 | +42,739 | 0.02% | 1,915,198 |
| 2019-12-03 | 2019-11-29 | 13.103 | 100,864 | +5,129 | 0.01% | 1,321,599 |
| 2019-12-02 | 2019-11-28 | 13.220 | 95,735 | +27,353 | 0.01% | 1,265,594 |
| 2019-11-29 | 2019-11-27 | 12.845 | 68,382 | +35,046 | 0.01% | 878,394 |
| 2019-11-27 | 2019-11-25 | 13.337 | 33,336 | +4,273 | 0.00% | 444,594 |
| 2019-11-26 | 2019-11-22 | 13.220 | 29,063 | +1,710 | 0.00% | 384,206 |
| 2019-11-21 | 2019-11-19 | 13.664 | 27,353 | -134,201 | 0.00% | 373,760 |
| 2019-11-20 | 2019-11-18 | 13.571 | 161,554 | +134,201 | 0.02% | 2,192,406 |
| 2019-11-18 | 2019-11-14 | 12.752 | 27,353 | -16,587 | 0.00% | 348,800 |
| 2019-11-15 | 2019-11-13 | 12.752 | 43,940 | -70,947 | 0.01% | 560,315 |
| 2019-11-14 | 2019-11-12 | 13.079 | 114,887 | +7,893 | 0.02% | 1,502,651 |
| 2019-11-13 | 2019-11-11 | 11.769 | 106,994 | -6,153 | 0.02% | 1,259,223 |
| 2019-11-12 | 2019-11-08 | 12.167 | 113,147 | -33,875 | 0.02% | 1,376,644 |
| 2019-11-11 | 2019-11-07 | 12.307 | 147,022 | +66,673 | 0.02% | 1,809,437 |
| 2019-11-08 | 2019-11-06 | 12.377 | 80,349 | +43,593 | 0.01% | 994,515 |
| 2019-11-06 | 2019-11-04 | 12.448 | 36,756 | -147,923 | 0.01% | 457,525 |
| 2019-11-05 | 2019-11-01 | 12.214 | 184,679 | +141,894 | 0.03% | 2,255,607 |
| 2019-11-04 | 2019-10-31 | 11.488 | 42,785 | -46,223 | 0.01% | 491,528 |
| 2019-11-01 | 2019-10-30 | 11.792 | 89,008 | -5,018 | 0.01% | 1,049,627 |
| 2019-10-31 | 2019-10-29 | 12.167 | 94,026 | +11,112 | 0.01% | 1,144,002 |
| 2019-10-30 | 2019-10-28 | 11.687 | 82,914 | +55,561 | 0.01% | 969,033 |
| 2019-10-29 | 2019-10-25 | 11.535 | 27,353 | -45,303 | 0.00% | 315,520 |
| 2019-10-28 | 2019-10-24 | 11.219 | 72,656 | +32,481 | 0.01% | 815,146 |
| 2019-10-25 | 2019-10-23 | 10.623 | 40,175 | +20,218 | 0.01% | 426,763 |
| 2019-10-24 | 2019-10-22 | 10.669 | 19,957 | -184,633 | 0.00% | 212,929 |
| 2019-10-23 | 2019-10-21 | 10.061 | 204,590 | -87,112 | 0.03% | 2,058,392 |
| 2019-10-22 | 2019-10-18 | 9.979 | 291,702 | +114,540 | 0.04% | 2,910,943 |
| 2019-10-21 | 2019-10-17 | 10.003 | 177,162 | +61,544 | 0.03% | 1,772,075 |
| 2019-10-18 | 2019-10-16 | 9.757 | 115,618 | -76,075 | 0.02% | 1,128,072 |
| 2019-10-17 | 2019-10-15 | 9.710 | 191,693 | -12,600 | 0.03% | 1,861,357 |
| 2019-10-16 | 2019-10-14 | 9.242 | 204,293 | +43,594 | 0.03% | 1,888,104 |
| 2019-10-15 | 2019-10-11 | 9.160 | 160,699 | -19,660 | 0.02% | 1,472,042 |
| 2019-10-14 | 2019-10-10 | 8.950 | 180,359 | +57,271 | 0.03% | 1,614,153 |
| 2019-10-11 | 2019-10-09 | 8.587 | 123,088 | +20,514 | 0.02% | 1,056,956 |
| 2019-10-10 | 2019-10-08 | 8.505 | 102,574 | +7,693 | 0.01% | 872,403 |
| 2019-10-09 | 2019-10-04 | 8.575 | 94,881 | -97,445 | 0.01% | 813,633 |
| 2019-10-08 | 2019-10-03 | 8.634 | 192,326 | +1,710 | 0.03% | 1,660,503 |
| 2019-10-04 | 2019-10-02 | 8.072 | 190,616 | +69,237 | 0.03% | 1,538,699 |
| 2019-10-03 | 2019-09-30 | 7.885 | 121,379 | +11,967 | 0.02% | 957,081 |
| 2019-10-02 | 2019-09-27 | 8.014 | 109,412 | -28,208 | 0.02% | 876,801 |
| 2019-09-30 | 2019-09-26 | 8.084 | 137,620 | +13,677 | 0.02% | 1,112,513 |
| 2019-09-27 | 2019-09-25 | 7.838 | 123,943 | -24,789 | 0.02% | 971,499 |
| 2019-09-26 | 2019-09-24 | 7.955 | 148,732 | -46,158 | 0.02% | 1,183,201 |
| 2019-09-25 | 2019-09-23 | 8.014 | 194,890 | -26,498 | 0.03% | 1,561,800 |
| 2019-09-24 | 2019-09-20 | 8.201 | 221,388 | +29,062 | 0.03% | 1,815,589 |
| 2019-09-23 | 2019-09-19 | 8.365 | 192,326 | +9,403 | 0.03% | 1,608,753 |
| 2019-09-18 | 2019-09-16 | 7.616 | 182,923 | -107,702 | 0.03% | 1,393,140 |
| 2019-09-17 | 2019-09-13 | 7.698 | 290,625 | -28,208 | 0.04% | 2,237,197 |
| 2019-09-16 | 2019-09-12 | 7.347 | 318,833 | +172,666 | 0.05% | 2,342,439 |
| 2019-09-13 | 2019-09-11 | 6.973 | 146,167 | +18,805 | 0.02% | 1,019,157 |
| 2019-09-12 | 2019-09-10 | 7.136 | 127,362 | +1,709 | 0.02% | 908,898 |
| 2019-09-11 | 2019-09-09 | 7.031 | 125,653 | -65,818 | 0.02% | 883,472 |
| 2019-09-10 | 2019-09-06 | 7.078 | 191,471 | +43,594 | 0.03% | 1,355,201 |
| 2019-09-09 | 2019-09-05 | 6.973 | 147,877 | +21,369 | 0.02% | 1,031,080 |
| 2019-09-06 | 2019-09-04 | 7.019 | 126,508 | +51,287 | 0.02% | 888,003 |
| 2019-09-05 | 2019-09-03 | 6.832 | 75,221 | -52,141 | 0.01% | 513,922 |
| 2019-09-04 | 2019-09-02 | 6.856 | 127,362 | +62,399 | 0.02% | 873,138 |
| 2019-09-03 | 2019-08-30 | 6.891 | 64,963 | +6,838 | 0.01% | 447,638 |
| 2019-08-30 | 2019-08-28 | 7.136 | 58,125 | -25,644 | 0.01% | 414,799 |
| 2019-08-29 | 2019-08-27 | 7.464 | 83,769 | -6,838 | 0.01% | 625,244 |
| 2019-08-28 | 2019-08-26 | 7.663 | 90,607 | -141,893 | 0.01% | 694,302 |
| 2019-08-27 | 2019-08-23 | 7.908 | 232,500 | -50,432 | 0.03% | 1,838,717 |
| 2019-08-26 | 2019-08-22 | 7.441 | 282,932 | -132,491 | 0.04% | 2,105,157 |
| 2019-08-23 | 2019-08-21 | 7.534 | 415,423 | -5,129 | 0.06% | 3,129,837 |
| 2019-08-22 | 2019-08-20 | 6.949 | 420,552 | -71,802 | 0.06% | 2,922,480 |
| 2019-08-21 | 2019-08-19 | 7.148 | 492,354 | +52,997 | 0.07% | 3,519,363 |
| 2019-08-20 | 2019-08-16 | 6.891 | 439,357 | -54,706 | 0.06% | 3,027,458 |
| 2019-08-19 | 2019-08-15 | 6.785 | 494,063 | +47,868 | 0.07% | 3,352,399 |
| 2019-08-16 | 2019-08-14 | 6.586 | 446,195 | +6,838 | 0.06% | 2,938,857 |
| 2019-08-13 | 2019-08-09 | 7.054 | 439,357 | -32,482 | 0.06% | 3,099,418 |
| 2019-08-12 | 2019-08-08 | 7.370 | 471,839 | -57,270 | 0.07% | 3,477,601 |
| 2019-08-09 | 2019-08-07 | 7.370 | 529,109 | -26,498 | 0.08% | 3,899,698 |
| 2019-08-08 | 2019-08-06 | 7.160 | 555,607 | +82,913 | 0.08% | 3,977,997 |
| 2019-08-07 | 2019-08-05 | 7.218 | 472,694 | -101,719 | 0.07% | 3,412,012 |
| 2019-08-06 | 2019-08-02 | 7.277 | 574,413 | +153,861 | 0.08% | 4,179,843 |
| 2019-08-05 | 2019-08-01 | 7.417 | 420,552 | +4,274 | 0.06% | 3,119,279 |
| 2019-08-01 | 2019-07-30 | 7.885 | 416,278 | +7,693 | 0.06% | 3,282,379 |
| 2019-07-30 | 2019-07-26 | 8.084 | 408,585 | -1,710 | 0.06% | 3,302,979 |
| 2019-07-29 | 2019-07-25 | 8.002 | 410,295 | +7,693 | 0.06% | 3,283,202 |
| 2019-07-26 | 2019-07-24 | 7.885 | 402,602 | -275,489 | 0.06% | 3,174,543 |
| 2019-07-25 | 2019-07-23 | 7.780 | 678,091 | -509,364 | 0.10% | 5,275,395 |
| 2019-07-24 | 2019-07-22 | 8.552 | 1,187,455 | -304,803 | 0.17% | 10,154,999 |
| 2019-07-23 | 2019-07-19 | 8.716 | 1,492,258 | +1,047,772 | 0.21% | 13,006,053 |
| 2019-07-22 | 2019-07-18 | 8.762 | 444,486 | -138,474 | 0.06% | 3,894,801 |
| 2019-07-19 | 2019-07-17 | 9.137 | 582,960 | +544 | 0.08% | 5,326,416 |
| 2019-07-18 | 2019-07-16 | 9.113 | 582,416 | -134,239 | 0.08% | 5,307,819 |
| 2019-07-17 | 2019-07-15 | 8.131 | 716,655 | -162,408 | 0.10% | 5,826,936 |
| 2019-07-16 | 2019-07-12 | 8.388 | 879,063 | +81,282 | 0.13% | 7,373,683 |
| 2019-07-15 | 2019-07-11 | 7.885 | 797,781 | -1,797,333 | 0.11% | 6,290,554 |
| 2019-07-12 | 2019-07-10 | 7.417 | 2,595,114 | +562,446 | 0.37% | 19,248,240 |
| 2019-07-11 | 2019-07-09 | 6.844 | 2,032,668 | +1,851,455 | 0.29% | 13,911,298 |
| 2019-07-10 | 2019-07-08 | 6.668 | 181,213 | -1,820,683 | 0.03% | 1,208,397 |
| 2019-07-09 | 2019-07-05 | 5.943 | 2,001,896 | -493,209 | 0.29% | 11,897,359 |
| 2019-07-08 | 2019-07-04 | 6.668 | 2,495,105 | +58,980 | 0.36% | 16,638,302 |
| 2019-07-05 | 2019-07-03 | 7.674 | 2,436,125 | +1,324,055 | 0.35% | 18,696,002 |
| 2019-07-04 | 2019-07-02 | 10.061 | 1,112,070 | +37,611 | 0.16% | 11,188,604 |
| 2019-07-03 | 2019-06-28 | 9.815 | 1,074,459 | -77,785 | 0.15% | 10,546,228 |
| 2019-07-02 | 2019-06-27 | 9.874 | 1,152,244 | +9,402 | 0.16% | 11,377,117 |
| 2019-06-28 | 2019-06-26 | 9.956 | 1,142,842 | -21,369 | 0.16% | 11,377,873 |
| 2019-06-27 | 2019-06-25 | 9.921 | 1,164,211 | +5,128 | 0.17% | 11,549,758 |
| 2019-06-26 | 2019-06-24 | 9.815 | 1,159,083 | -39,319 | 0.17% | 11,376,845 |
| 2019-06-25 | 2019-06-21 | 9.418 | 1,198,402 | -33,337 | 0.17% | 11,286,096 |
| 2019-06-24 | 2019-06-20 | 9.511 | 1,231,739 | -18,805 | 0.18% | 11,715,331 |
| 2019-06-21 | 2019-06-19 | 9.078 | 1,250,544 | -38,465 | 0.18% | 11,352,879 |
| 2019-06-20 | 2019-06-18 | 8.879 | 1,289,009 | +9,402 | 0.18% | 11,445,718 |
| 2019-06-19 | 2019-06-17 | 8.798 | 1,279,607 | +5,129 | 0.18% | 11,257,444 |
| 2019-06-18 | 2019-06-14 | 8.891 | 1,274,478 | +11,112 | 0.18% | 11,331,601 |
| 2019-06-17 | 2019-06-13 | 8.938 | 1,263,366 | +18,805 | 0.18% | 11,291,922 |
| 2019-06-14 | 2019-06-12 | 8.903 | 1,244,561 | +557,317 | 0.18% | 11,080,164 |
| 2019-06-13 | 2019-06-11 | 8.903 | 687,244 | -66,673 | 0.10% | 6,118,443 |
| 2019-06-12 | 2019-06-10 | 8.423 | 753,917 | +22,225 | 0.11% | 6,350,404 |
| 2019-06-11 | 2019-06-06 | 8.365 | 731,692 | +23,934 | 0.10% | 6,120,398 |
| 2019-06-10 | 2019-06-05 | 8.330 | 707,758 | +16,240 | 0.10% | 5,895,357 |
| 2019-06-06 | 2019-06-04 | 8.084 | 691,518 | -13,676 | 0.10% | 5,590,194 |
| 2019-06-05 | 2019-06-03 | 8.072 | 705,194 | -56,416 | 0.10% | 5,692,500 |
| 2019-06-04 | 2019-05-31 | 8.306 | 761,610 | +21,370 | 0.11% | 6,326,104 |
| 2019-06-03 | 2019-05-30 | 7.990 | 740,240 | -8,548 | 0.11% | 5,914,780 |
| 2019-05-31 | 2019-05-29 | 7.452 | 748,788 | +595,586 | 0.11% | 5,580,121 |
| 2019-05-30 | 2019-05-28 | 7.335 | 153,202 | -66,673 | 0.02% | 1,123,770 |
| 2019-05-29 | 2019-05-27 | 7.230 | 219,875 | +84,623 | 0.03% | 1,589,680 |
| 2019-05-28 | 2019-05-24 | 7.125 | 135,252 | -677,644 | 0.02% | 963,621 |
| 2019-05-27 | 2019-05-23 | 6.937 | 812,896 | -14,532 | 0.12% | 5,639,427 |
| 2019-05-24 | 2019-05-22 | 7.019 | 827,428 | +231,276 | 0.12% | 5,808,002 |
| 2019-05-23 | 2019-05-21 | 7.459 | 596,152 | +489,304 | 0.09% | 4,446,983 |
| 2019-05-22 | 2019-05-20 | 7.448 | 106,848 | -40,851 | 0.02% | 795,757 |
| 2019-05-21 | 2019-05-17 | 7.912 | 147,699 | -5,833 | 0.02% | 1,168,637 |
| 2019-05-20 | 2019-05-16 | 8.139 | 153,532 | +26,855 | 0.02% | 1,249,550 |
| 2019-05-17 | 2019-05-15 | 7.567 | 126,677 | -803,997 | 0.02% | 958,530 |
| 2019-05-16 | 2019-05-14 | 7.531 | 930,674 | -290,363 | 0.14% | 7,008,883 |
| 2019-05-15 | 2019-05-10 | 7.793 | 1,221,037 | +483,380 | 0.18% | 9,515,700 |
| 2019-05-14 | 2019-05-09 | 7.352 | 737,657 | -1,679 | 0.11% | 5,423,427 |
| 2019-05-10 | 2019-05-08 | 7.781 | 739,336 | +114,131 | 0.11% | 5,752,932 |
| 2019-05-09 | 2019-05-07 | 7.853 | 625,205 | +8,393 | 0.09% | 4,909,554 |
| 2019-05-08 | 2019-05-06 | 8.031 | 616,812 | -840 | 0.09% | 4,953,896 |
| 2019-05-07 | 2019-05-03 | 8.580 | 617,652 | -23,497 | 0.09% | 5,299,203 |
| 2019-05-06 | 2019-05-02 | 8.413 | 641,149 | +137,159 | 0.09% | 5,393,837 |
| 2019-05-03 | 2019-04-30 | 8.198 | 503,990 | -85,129 | 0.07% | 4,131,850 |
| 2019-05-02 | 2019-04-29 | 8.365 | 589,119 | -15,105 | 0.09% | 4,928,041 |
| 2019-04-30 | 2019-04-26 | 8.341 | 604,224 | +120,005 | 0.09% | 5,039,996 |
| 2019-04-29 | 2019-04-25 | 8.294 | 484,219 | -33,568 | 0.07% | 4,015,922 |
| 2019-04-26 | 2019-04-24 | 8.401 | 517,787 | +66,297 | 0.08% | 4,349,852 |
| 2019-04-25 | 2019-04-23 | 8.449 | 451,490 | -129,237 | 0.07% | 3,814,420 |
| 2019-04-24 | 2019-04-18 | 8.782 | 580,727 | +36,086 | 0.08% | 5,100,041 |
| 2019-04-23 | 2019-04-17 | 8.758 | 544,641 | +21,819 | 0.08% | 4,770,148 |
| 2019-04-18 | 2019-04-16 | 8.782 | 522,822 | +140,146 | 0.08% | 4,591,510 |
| 2019-04-17 | 2019-04-15 | 8.746 | 382,676 | -67,790 | 0.06% | 3,347,044 |
| 2019-04-16 | 2019-04-12 | 9.438 | 450,466 | -248,588 | 0.07% | 4,251,296 |
| 2019-04-15 | 2019-04-11 | 8.830 | 699,054 | +64,618 | 0.10% | 6,172,529 |
| 2019-04-12 | 2019-04-10 | 8.711 | 634,436 | +135,112 | 0.09% | 5,526,362 |
| 2019-04-11 | 2019-04-09 | 8.913 | 499,324 | +27,693 | 0.07% | 4,450,596 |
| 2019-04-10 | 2019-04-08 | 8.794 | 471,631 | -126,719 | 0.07% | 4,147,562 |
| 2019-04-09 | 2019-04-04 | 9.080 | 598,350 | +113,292 | 0.09% | 5,433,059 |
| 2019-04-08 | 2019-04-03 | 9.199 | 485,058 | +235,815 | 0.07% | 4,462,160 |
| 2019-04-04 | 2019-04-02 | 9.485 | 249,243 | +213,157 | 0.04% | 2,364,124 |
| 2019-04-03 | 2019-04-01 | 9.819 | 36,086 | -8,358 | 0.01% | 354,324 |
| 2019-04-02 | 2019-03-29 | 9.676 | 44,444 | -68,815 | 0.01% | 430,035 |
| 2019-04-01 | 2019-03-28 | 9.771 | 113,259 | -203,120 | 0.02% | 1,106,677 |
| 2019-03-29 | 2019-03-27 | 9.354 | 316,379 | +58,744 | 0.05% | 2,959,453 |
| 2019-03-28 | 2019-03-26 | 8.675 | 257,635 | +93,991 | 0.04% | 2,234,963 |
| 2019-03-27 | 2019-03-25 | 8.532 | 163,644 | +74,689 | 0.02% | 1,396,199 |
| 2019-03-26 | 2019-03-22 | 8.711 | 88,955 | -67,976 | 0.01% | 774,858 |
| 2019-03-25 | 2019-03-21 | 8.687 | 156,931 | +113,293 | 0.02% | 1,363,234 |
| 2019-03-22 | 2019-03-20 | 8.639 | 43,638 | +8,392 | 0.01% | 376,996 |
| 2019-03-21 | 2019-03-19 | 8.603 | 35,246 | +35,246 | 0.01% | 303,236 |
| 2019-03-20 | 2019-03-18 | 8.413 | 0 | -52,030 | ||
| 2019-03-19 | 2019-03-15 | 8.437 | 52,030 | +52,030 | 0.01% | 438,956 |
| 2019-03-18 | 2019-03-14 | 7.781 | 0 | -3,357 | ||
| 2019-03-15 | 2019-03-13 | 7.912 | 3,357 | -839 | 0.00% | 26,562 |
| 2019-03-14 | 2019-03-12 | 7.984 | 4,196 | +2,518 | 0.00% | 33,500 |
| 2019-03-13 | 2019-03-11 | 7.865 | 1,678 | -43,639 | 0.00% | 13,197 |
| 2019-03-12 | 2019-03-08 | 7.233 | 45,317 | -839 | 0.01% | 327,781 |
| 2019-03-11 | 2019-03-07 | 7.388 | 46,156 | -103,222 | 0.01% | 341,000 |
| 2019-03-08 | 2019-03-06 | 7.722 | 149,378 | +5,875 | 0.02% | 1,153,442 |
| 2019-03-07 | 2019-03-05 | 7.793 | 143,503 | +53,709 | 0.02% | 1,118,338 |
| 2019-03-06 | 2019-03-04 | 7.650 | 89,794 | -157,770 | 0.01% | 686,936 |
| 2019-03-05 | 2019-03-01 | 7.841 | 247,564 | -60,423 | 0.04% | 1,941,098 |
| 2019-03-04 | 2019-02-28 | 7.364 | 307,987 | +81,403 | 0.04% | 2,268,063 |
| 2019-03-01 | 2019-02-27 | 7.019 | 226,584 | -26,015 | 0.03% | 1,590,299 |
| 2019-02-28 | 2019-02-26 | 6.959 | 252,599 | +43,638 | 0.04% | 1,757,837 |
| 2019-02-27 | 2019-02-25 | 7.007 | 208,961 | -287,846 | 0.03% | 1,464,120 |
| 2019-02-26 | 2019-02-22 | 7.054 | 496,807 | -923,121 | 0.07% | 3,504,641 |
| 2019-02-25 | 2019-02-21 | 7.019 | 1,419,928 | -497,646 | 0.21% | 9,965,883 |
| 2019-02-22 | 2019-02-20 | 6.876 | 1,917,574 | -15,944 | 0.28% | 13,184,453 |
| 2019-02-21 | 2019-02-19 | 6.661 | 1,933,518 | -44,478 | 0.28% | 12,879,358 |
| 2019-02-20 | 2019-02-18 | 6.613 | 1,977,996 | -177,911 | 0.29% | 13,081,350 |
| 2019-02-19 | 2019-02-15 | 6.220 | 2,155,907 | -62,100 | 0.31% | 13,410,183 |
| 2019-02-18 | 2019-02-14 | 6.208 | 2,218,007 | -25,176 | 0.32% | 13,770,028 |
| 2019-02-15 | 2019-02-13 | 6.006 | 2,243,183 | +52,869 | 0.33% | 13,471,917 |
| 2019-02-14 | 2019-02-12 | 5.803 | 2,190,314 | +74,689 | 0.32% | 12,710,701 |
| 2019-02-13 | 2019-02-11 | 5.720 | 2,115,625 | +34,407 | 0.31% | 12,100,800 |
| 2019-02-12 | 2019-02-08 | 5.648 | 2,081,218 | +70,493 | 0.30% | 11,755,202 |
| 2019-02-11 | 2019-02-04 | 5.350 | 2,010,725 | +41,960 | 0.29% | 10,758,041 |
| 2019-02-08 | 2019-01-31 | 5.326 | 1,968,765 | +5,875 | 0.29% | 10,486,621 |
| 2019-02-01 | 2019-01-30 | 5.160 | 1,962,890 | -8,392 | 0.29% | 10,127,868 |
| 2019-01-31 | 2019-01-29 | 5.124 | 1,971,282 | +4,196 | 0.29% | 10,100,698 |
| 2019-01-30 | 2019-01-28 | 5.124 | 1,967,086 | +4,196 | 0.29% | 10,079,198 |
| 2019-01-29 | 2019-01-25 | 5.124 | 1,962,890 | -127,559 | 0.29% | 10,057,698 |
| 2019-01-28 | 2019-01-24 | 5.184 | 2,090,449 | +35,247 | 0.30% | 10,835,851 |
| 2019-01-25 | 2019-01-23 | 5.207 | 2,055,202 | +7,552 | 0.30% | 10,702,128 |
| 2019-01-24 | 2019-01-22 | 5.195 | 2,047,650 | -6,713 | 0.30% | 10,638,402 |
| 2019-01-23 | 2019-01-21 | 5.160 | 2,054,363 | -28,533 | 0.30% | 10,599,839 |
| 2019-01-22 | 2019-01-18 | 5.029 | 2,082,896 | +5,874 | 0.30% | 10,474,040 |
| 2019-01-21 | 2019-01-17 | 5.029 | 2,077,022 | +125,880 | 0.30% | 10,444,502 |
| 2019-01-18 | 2019-01-16 | 5.100 | 1,951,142 | -3,356 | 0.28% | 9,951,002 |
| 2019-01-17 | 2019-01-15 | 5.172 | 1,954,498 | -174,554 | 0.28% | 10,107,858 |
| 2019-01-16 | 2019-01-14 | 5.184 | 2,129,052 | +97,347 | 0.31% | 11,035,949 |
| 2019-01-15 | 2019-01-11 | 4.850 | 2,031,705 | -88,955 | 0.30% | 9,853,471 |
| 2019-01-14 | 2019-01-10 | 4.445 | 2,120,660 | -74,689 | 0.31% | 9,425,709 |
| 2019-01-11 | 2019-01-09 | 4.469 | 2,195,349 | +51,191 | 0.32% | 9,810,000 |
| 2019-01-10 | 2019-01-08 | 4.469 | 2,144,158 | -68,814 | 0.31% | 9,581,251 |
| 2019-01-09 | 2019-01-07 | 4.469 | 2,212,972 | -93,991 | 0.32% | 9,888,749 |
| 2019-01-08 | 2019-01-04 | 4.445 | 2,306,963 | -57,065 | 0.34% | 10,253,771 |
| 2019-01-07 | 2019-01-03 | 4.600 | 2,364,028 | -18,463 | 0.34% | 10,873,619 |
| 2019-01-04 | 2019-01-02 | 4.397 | 2,382,491 | -56,226 | 0.35% | 10,475,911 |
| 2019-01-03 | 2018-12-31 | 4.588 | 2,438,717 | -218,192 | 0.35% | 11,188,099 |
| 2019-01-02 | 2018-12-27 | 4.051 | 2,656,909 | -10,071 | 0.39% | 10,764,399 |
| 2018-12-28 | 2018-12-24 | 4.004 | 2,666,980 | -56,226 | 0.39% | 10,678,081 |
| 2018-12-27 | 2018-12-20 | 3.992 | 2,723,206 | +139,307 | 0.40% | 10,870,749 |
| 2018-12-21 | 2018-12-19 | 4.051 | 2,583,899 | +67,136 | 0.38% | 10,468,600 |
| 2018-12-20 | 2018-12-18 | 4.004 | 2,516,763 | +254,278 | 0.37% | 10,076,641 |
| 2018-12-19 | 2018-12-17 | 4.063 | 2,262,485 | +500,184 | 0.33% | 9,193,360 |
| 2018-12-18 | 2018-12-14 | 4.028 | 1,762,301 | -649,562 | 0.26% | 7,097,918 |
| 2018-12-17 | 2018-12-13 | 4.063 | 2,411,863 | +159,448 | 0.35% | 9,800,341 |
| 2018-12-14 | 2018-12-12 | 4.028 | 2,252,415 | +9,232 | 0.33% | 9,071,922 |
| 2018-12-13 | 2018-12-11 | 4.063 | 2,243,183 | +16,784 | 0.33% | 9,114,928 |
| 2018-12-12 | 2018-12-10 | 3.992 | 2,226,399 | -67,136 | 0.32% | 8,887,548 |
| 2018-12-11 | 2018-12-07 | 4.123 | 2,293,535 | +67,136 | 0.33% | 9,456,178 |
| 2018-12-07 | 2018-12-05 | 4.194 | 2,226,399 | -63,780 | 0.32% | 9,338,558 |
| 2018-12-06 | 2018-12-04 | 4.183 | 2,290,179 | -5,874 | 0.33% | 9,578,791 |
| 2018-12-05 | 2018-12-03 | 4.004 | 2,296,053 | -10,910 | 0.33% | 9,192,960 |
| 2018-12-04 | 2018-11-30 | 3.873 | 2,306,963 | +80,564 | 0.34% | 8,934,251 |
| 2018-12-03 | 2018-11-29 | 3.777 | 2,226,399 | -270,223 | 0.33% | 8,410,008 |
| 2018-11-30 | 2018-11-28 | 3.825 | 2,496,622 | +4,196 | 0.37% | 9,549,750 |
| 2018-11-29 | 2018-11-27 | 3.730 | 2,492,426 | +735,140 | 0.37% | 9,296,100 |
| 2018-11-28 | 2018-11-26 | 3.777 | 1,757,286 | +754,441 | 0.26% | 6,637,979 |
| 2018-11-26 | 2018-11-22 | 3.742 | 1,002,845 | -83,920 | 0.15% | 3,752,301 |
| 2018-11-23 | 2018-11-21 | 3.718 | 1,086,765 | +83,920 | 0.16% | 4,040,400 |
| 2018-11-20 | 2018-11-16 | 3.932 | 1,002,845 | -370,087 | 0.15% | 3,943,501 |
| 2018-11-19 | 2018-11-15 | 3.992 | 1,372,932 | -370,927 | 0.20% | 5,480,599 |
| 2018-11-16 | 2018-11-14 | 4.123 | 1,743,859 | +48,674 | 0.26% | 7,189,880 |
| 2018-11-15 | 2018-11-13 | 4.159 | 1,695,185 | +692,340 | 0.25% | 7,049,798 |
| 2018-11-14 | 2018-11-12 | 4.111 | 1,002,845 | -667,164 | 0.15% | 4,122,751 |
| 2018-11-13 | 2018-11-09 | 3.944 | 1,670,009 | +499,324 | 0.25% | 6,586,899 |
| 2018-11-12 | 2018-11-08 | 3.849 | 1,170,685 | -1,292,369 | 0.17% | 4,505,850 |
| 2018-11-09 | 2018-11-07 | 3.825 | 2,463,054 | +1,292,369 | 0.37% | 9,421,350 |
| 2018-11-08 | 2018-11-06 | 3.587 | 1,170,685 | 0.17% | 4,198,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy