History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 1,475,069 +0 0.17% 4,130,193
2025-10-13 2025-10-09 2.800 1,475,069 +0 0.17% 4,130,193
2025-10-10 2025-10-08 2.800 1,475,069 +0 0.17% 4,130,193
2025-10-09 2025-10-06 2.800 1,475,069 +0 0.17% 4,130,193
2025-10-08 2025-10-03 2.800 1,475,069 +0 0.17% 4,130,193
2025-10-06 2025-10-02 2.800 1,475,069 +0 0.17% 4,130,193
2025-10-03 2025-09-30 2.800 1,475,069 +0 0.17% 4,130,193
2025-10-02 2025-09-29 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-30 2025-09-26 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-29 2025-09-25 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-26 2025-09-24 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-25 2025-09-23 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-24 2025-09-22 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-23 2025-09-19 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-22 2025-09-18 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-19 2025-09-17 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-18 2025-09-16 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-17 2025-09-15 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-16 2025-09-12 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-15 2025-09-11 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-12 2025-09-10 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-11 2025-09-09 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-10 2025-09-08 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-09 2025-09-05 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-08 2025-09-04 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-05 2025-09-03 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-04 2025-09-02 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-03 2025-09-01 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-02 2025-08-29 2.800 1,475,069 +0 0.17% 4,130,193
2025-09-01 2025-08-28 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-29 2025-08-27 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-28 2025-08-26 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-27 2025-08-25 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-26 2025-08-22 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-25 2025-08-21 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-22 2025-08-20 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-21 2025-08-19 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-20 2025-08-18 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-19 2025-08-15 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-18 2025-08-14 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-15 2025-08-13 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-14 2025-08-12 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-13 2025-08-11 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-12 2025-08-08 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-11 2025-08-07 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-08 2025-08-06 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-07 2025-08-05 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-06 2025-08-04 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-05 2025-08-01 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-04 2025-07-31 2.800 1,475,069 +0 0.17% 4,130,193
2025-08-01 2025-07-30 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-31 2025-07-29 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-30 2025-07-28 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-29 2025-07-25 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-28 2025-07-24 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-25 2025-07-23 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-24 2025-07-22 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-23 2025-07-21 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-22 2025-07-18 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-21 2025-07-17 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-18 2025-07-16 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-17 2025-07-15 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-16 2025-07-14 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-15 2025-07-11 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-14 2025-07-10 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-11 2025-07-09 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-10 2025-07-08 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-09 2025-07-07 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-08 2025-07-04 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-07 2025-07-03 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-04 2025-07-02 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-03 2025-06-30 2.800 1,475,069 +0 0.17% 4,130,193
2025-07-02 2025-06-27 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-30 2025-06-26 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-27 2025-06-25 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-26 2025-06-24 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-25 2025-06-23 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-24 2025-06-20 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-23 2025-06-19 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-20 2025-06-18 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-19 2025-06-17 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-18 2025-06-16 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-17 2025-06-13 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-16 2025-06-12 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-13 2025-06-11 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-12 2025-06-10 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-11 2025-06-09 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-10 2025-06-06 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-09 2025-06-05 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-06 2025-06-04 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-05 2025-06-03 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-04 2025-06-02 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-03 2025-05-30 2.800 1,475,069 +0 0.17% 4,130,193
2025-06-02 2025-05-29 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-30 2025-05-28 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-29 2025-05-27 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-28 2025-05-26 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-27 2025-05-23 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-26 2025-05-22 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-23 2025-05-21 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-22 2025-05-20 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-21 2025-05-19 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-20 2025-05-16 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-19 2025-05-15 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-16 2025-05-14 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-15 2025-05-13 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-14 2025-05-12 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-13 2025-05-09 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-12 2025-05-08 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-09 2025-05-07 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-08 2025-05-06 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-07 2025-05-02 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-06 2025-04-30 2.800 1,475,069 +0 0.17% 4,130,193
2025-05-02 2025-04-29 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-30 2025-04-28 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-29 2025-04-25 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-28 2025-04-24 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-25 2025-04-23 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-24 2025-04-22 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-23 2025-04-17 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-22 2025-04-16 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-17 2025-04-15 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-16 2025-04-14 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-15 2025-04-11 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-14 2025-04-10 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-11 2025-04-09 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-10 2025-04-08 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-09 2025-04-07 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-08 2025-04-03 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-07 2025-04-02 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-03 2025-04-01 2.800 1,475,069 +0 0.17% 4,130,193
2025-04-02 2025-03-31 2.800 1,475,069 -1,000 0.17% 4,130,193
2025-04-01 2025-03-28 2.950 1,476,069 +1 0.17% 4,354,404
2025-03-31 2025-03-27 3.020 1,476,068 -1,000 0.17% 4,457,725
2025-03-28 2025-03-26 2.930 1,477,068 -5,000 0.17% 4,327,809
2025-03-26 2025-03-24 2.890 1,482,068 +1,000 0.17% 4,283,177
2025-03-24 2025-03-20 2.960 1,481,068 +10,000 0.17% 4,383,961
2025-03-20 2025-03-18 3.400 1,471,068 +983 0.17% 5,001,631
2025-03-19 2025-03-17 3.330 1,470,085 +7,000 0.17% 4,895,383
2025-03-13 2025-03-11 3.070 1,463,085 -5,000 0.17% 4,491,671
2025-03-12 2025-03-10 3.100 1,468,085 +1,970 0.17% 4,551,064
2025-03-11 2025-03-07 3.100 1,466,115 +5,399 0.17% 4,544,956
2025-03-07 2025-03-05 3.120 1,460,716 +989 0.17% 4,557,434
2025-03-06 2025-03-04 3.060 1,459,727 +3 0.17% 4,466,765
2025-03-03 2025-02-27 3.140 1,459,724 -35,012 0.17% 4,583,533
2025-02-28 2025-02-26 3.000 1,494,736 -12,000 0.17% 4,484,208
2025-02-27 2025-02-25 2.940 1,506,736 +988 0.17% 4,429,804
2025-02-25 2025-02-21 2.920 1,505,748 -10,000 0.17% 4,396,784
2025-02-24 2025-02-20 2.900 1,515,748 -5,000 0.17% 4,395,669
2025-02-19 2025-02-17 2.850 1,520,748 +5,000 0.17% 4,334,132
2025-02-17 2025-02-13 2.950 1,515,748 +983 0.17% 4,471,457
2025-02-10 2025-02-06 3.000 1,514,765 -1,000 0.17% 4,544,295
2025-02-06 2025-02-04 2.990 1,515,765 -5,000 0.17% 4,532,137
2025-01-23 2025-01-21 2.870 1,520,765 -5,000 0.17% 4,364,596
2025-01-22 2025-01-20 2.780 1,525,765 +10,000 0.18% 4,241,627
2025-01-17 2025-01-15 2.800 1,515,765 -12,000 0.17% 4,244,142
2025-01-13 2025-01-09 2.870 1,527,765 -45,000 0.18% 4,384,686
2025-01-10 2025-01-08 2.880 1,572,765 -5,000 0.18% 4,529,563
2025-01-07 2025-01-03 2.960 1,577,765 +5,000 0.18% 4,670,184
2025-01-03 2024-12-31 3.080 1,572,765 -22,000 0.18% 4,844,116
2024-12-30 2024-12-24 2.980 1,594,765 +5,000 0.18% 4,752,400
2024-12-27 2024-12-20 2.930 1,589,765 -10,000 0.18% 4,658,011
2024-12-23 2024-12-19 3.010 1,599,765 +5,000 0.18% 4,815,293
2024-12-20 2024-12-18 2.950 1,594,765 +5,000 0.18% 4,704,557
2024-12-19 2024-12-17 3.020 1,589,765 -40,000 0.18% 4,801,090
2024-12-16 2024-12-12 3.060 1,629,765 -7,000 0.19% 4,987,081
2024-12-13 2024-12-11 2.910 1,636,765 +21,000 0.19% 4,762,986
2024-12-12 2024-12-10 2.880 1,615,765 -7,000 0.19% 4,653,403
2024-12-11 2024-12-09 2.940 1,622,765 +4,000 0.19% 4,770,929
2024-12-09 2024-12-05 2.870 1,618,765 +1,000 0.19% 4,645,856
2024-12-06 2024-12-04 2.840 1,617,765 +61,000 0.19% 4,594,453
2024-12-04 2024-12-02 2.950 1,556,765 +5,000 0.18% 4,592,457
2024-12-03 2024-11-29 2.960 1,551,765 +1,000 0.18% 4,593,224
2024-12-02 2024-11-28 2.930 1,550,765 +1,990 0.18% 4,543,741
2024-11-28 2024-11-26 3.010 1,548,775 +30,000 0.18% 4,661,813
2024-11-25 2024-11-21 3.080 1,518,775 +5,003 0.17% 4,677,827
2024-11-21 2024-11-19 3.170 1,513,772 -10,000 0.17% 4,798,657
2024-11-15 2024-11-13 3.330 1,523,772 +3,000 0.17% 5,074,161
2024-11-12 2024-11-08 3.500 1,520,772 +3,000 0.17% 5,322,702
2024-11-08 2024-11-06 3.440 1,517,772 +5,000 0.17% 5,221,136
2024-11-06 2024-11-04 3.480 1,512,772 +2 0.17% 5,264,447
2024-11-04 2024-10-31 3.620 1,512,770 +2 0.17% 5,476,227
2024-10-31 2024-10-29 3.510 1,512,768 +1,000 0.17% 5,309,816
2024-10-21 2024-10-17 3.350 1,511,768 +13,003 0.17% 5,064,423
2024-10-17 2024-10-15 3.400 1,498,765 -6,000 0.17% 5,095,801
2024-10-16 2024-10-14 3.640 1,504,765 -14,998 0.17% 5,477,345
2024-10-15 2024-10-10 3.570 1,519,763 +782 0.17% 5,425,554
2024-10-14 2024-10-09 3.460 1,518,981 +2,000 0.17% 5,255,674
2024-10-10 2024-10-08 3.530 1,516,981 +75,000 0.17% 5,354,943
2024-10-09 2024-10-07 4.250 1,441,981 +37,988 0.17% 6,128,419
2024-10-08 2024-10-04 4.100 1,403,993 +8,000 0.16% 5,756,371
2024-10-07 2024-10-03 4.000 1,395,993 +2,000 0.16% 5,583,972
2024-10-04 2024-10-02 4.200 1,393,993 -87,998 0.16% 5,854,771
2024-10-03 2024-09-30 3.760 1,481,991 -166,000 0.17% 5,572,286
2024-10-02 2024-09-27 3.570 1,647,991 +13,987 0.19% 5,883,328
2024-09-30 2024-09-26 3.480 1,634,004 -4,000 0.19% 5,686,334
2024-09-27 2024-09-25 3.260 1,638,004 -26,000 0.19% 5,339,893
2024-09-13 2024-09-11 3.060 1,664,004 -2,000 0.19% 5,091,852
2024-09-04 2024-09-02 3.020 1,666,004 +10,000 0.19% 5,031,332
2024-09-03 2024-08-30 3.000 1,656,004 -6,000 0.19% 4,968,012
2024-08-23 2024-08-21 2.880 1,662,004 +18,000 0.19% 4,786,572
2024-08-14 2024-08-12 2.810 1,644,004 +4,000 0.19% 4,619,651
2024-08-12 2024-08-08 2.740 1,640,004 -39,000 0.19% 4,493,611
2024-08-09 2024-08-07 2.780 1,679,004 -6,000 0.19% 4,667,631
2024-07-10 2024-07-08 2.890 1,685,004 +4,000 0.19% 4,869,662
2024-07-04 2024-07-02 3.331 1,681,004 +116,408 0.19% 5,598,827
2024-07-03 2024-06-28 3.352 1,564,596 -2,792 0.19% 5,244,733
2024-06-17 2024-06-13 3.460 1,567,388 -8,377 0.19% 5,422,493
2024-06-11 2024-06-06 3.417 1,575,765 +1,862 0.19% 5,383,753
2024-06-04 2024-05-31 3.546 1,573,903 +2,792 0.19% 5,580,312
2024-06-03 2024-05-30 3.589 1,571,111 -931 0.19% 5,637,933
2024-05-29 2024-05-27 3.728 1,572,042 -5,584 0.19% 5,860,845
2024-05-27 2024-05-23 3.911 1,577,626 +12,101 0.19% 6,169,813
2024-05-24 2024-05-22 4.115 1,565,525 -158,227 0.19% 6,442,069
2024-05-23 2024-05-21 3.975 1,723,752 +9,307 0.21% 6,852,406
2024-05-22 2024-05-20 3.954 1,714,445 -378,813 0.21% 6,778,568
2024-05-21 2024-05-17 3.900 2,093,258 +930 0.26% 8,163,868
2024-05-20 2024-05-16 3.717 2,092,328 -345,308 0.26% 7,778,081
2024-05-17 2024-05-14 3.599 2,437,636 +89,352 0.30% 8,773,649
2024-05-16 2024-05-13 3.728 2,348,284 +5,584 0.29% 8,754,809
2024-05-14 2024-05-10 3.503 2,342,700 +24,200 0.29% 8,205,421
2024-05-13 2024-05-09 3.352 2,318,500 +9,307 0.29% 7,771,919
2024-05-09 2024-05-07 3.449 2,309,193 -39,091 0.28% 7,964,011
2024-05-08 2024-05-06 3.470 2,348,284 -2,792 0.29% 8,149,289
2024-05-07 2024-05-03 3.524 2,351,076 -10,239 0.29% 8,285,278
2024-05-06 2024-05-02 3.438 2,361,315 +5,585 0.29% 8,118,401
2024-05-03 2024-04-30 3.159 2,355,730 -6,515 0.29% 7,441,139
2024-05-02 2024-04-29 3.212 2,362,245 -9,308 0.29% 7,588,619
2024-04-30 2024-04-26 3.094 2,371,553 -29,784 0.29% 7,338,240
2024-04-29 2024-04-25 2.858 2,401,337 -17,684 0.30% 6,862,800
2024-04-26 2024-04-24 2.697 2,419,021 +9,307 0.30% 6,523,489
2024-04-22 2024-04-18 2.546 2,409,714 +4,654 0.30% 6,135,931
2024-04-17 2024-04-15 2.611 2,405,060 +27,923 0.30% 6,279,120
2024-04-12 2024-04-10 2.718 2,377,137 -193,597 0.29% 6,461,619
2024-04-11 2024-04-09 2.589 2,570,734 +65,153 0.32% 6,656,421
2024-04-10 2024-04-08 2.525 2,505,581 +118,175 0.31% 6,326,200
2024-04-09 2024-04-05 2.632 2,387,406 +931 0.29% 6,284,330
2024-04-08 2024-04-03 2.643 2,386,475 +8,377 0.29% 6,307,519
2024-04-05 2024-04-02 2.611 2,378,098 +6,512 0.29% 6,208,728
2024-03-28 2024-03-26 2.589 2,371,586 +4,654 0.29% 6,140,766
2024-03-26 2024-03-22 2.514 2,366,932 +52,122 0.29% 5,950,702
2024-03-21 2024-03-19 2.450 2,314,810 +57,707 0.29% 5,670,440
2024-03-19 2024-03-15 2.417 2,257,103 +1,861 0.28% 5,456,328
2024-03-18 2024-03-14 2.525 2,255,242 +145,197 0.28% 5,694,133
2024-03-15 2024-03-13 2.740 2,110,045 +99,591 0.26% 5,780,940
2024-03-14 2024-03-12 2.890 2,010,454 -2,792 0.25% 5,810,493
2024-03-13 2024-03-11 2.804 2,013,246 +7,446 0.25% 5,645,520
2024-03-11 2024-03-07 2.836 2,005,800 +93,075 0.25% 5,689,291
2024-03-06 2024-03-04 2.933 1,912,725 +48,399 0.24% 5,610,244
2024-03-04 2024-02-29 3.288 1,864,326 +46,537 0.23% 6,129,286
2024-02-29 2024-02-27 3.384 1,817,789 -13,028 0.22% 6,152,061
2024-02-28 2024-02-26 3.288 1,830,817 -1,861 0.23% 6,019,119
2024-02-23 2024-02-21 2.879 1,832,678 +19,546 0.23% 5,277,006
2024-02-22 2024-02-20 2.761 1,813,132 -253,537 0.22% 5,006,441
2024-02-21 2024-02-19 2.815 2,066,669 +119,685 0.25% 5,817,532
2024-02-20 2024-02-16 2.944 1,946,984 -149,850 0.24% 5,731,648
2024-02-19 2024-02-15 2.772 2,096,834 +3,536 0.26% 5,812,331
2024-02-16 2024-02-14 2.793 2,093,298 +25,335 0.26% 5,847,510
2024-02-15 2024-02-09 2.793 2,067,963 -365,785 0.25% 5,776,738
2024-02-14 2024-02-07 2.793 2,433,748 -198,250 0.30% 6,798,538
2024-02-08 2024-02-06 2.901 2,631,998 -507,259 0.32% 7,635,121
2024-02-07 2024-02-05 2.815 3,139,257 -429,830 0.39% 8,836,795
2024-02-06 2024-02-02 2.707 3,569,087 -20,104 0.44% 9,663,273
2024-02-05 2024-02-01 2.686 3,589,191 -100,335 0.44% 9,640,580
2024-02-02 2024-01-31 2.761 3,689,526 -87,490 0.45% 10,187,563
2024-02-01 2024-01-30 2.772 3,777,016 -1,026,619 0.47% 10,469,721
2024-01-31 2024-01-29 2.955 4,803,635 -230,826 0.59% 14,192,839
2024-01-30 2024-01-26 2.901 5,034,461 -452,345 0.62% 14,604,387
2024-01-29 2024-01-25 3.019 5,486,806 -773,453 0.68% 16,565,041
2024-01-11 2024-01-09 3.073 6,260,259 +8,376 0.77% 19,236,450
2023-12-29 2023-12-27 3.073 6,251,883 +3,723 0.77% 19,210,712
2023-12-28 2023-12-22 3.202 6,248,160 +7,446 0.77% 20,004,836
2023-12-18 2023-12-14 3.427 6,240,714 -13 0.77% 21,389,053
2023-12-15 2023-12-13 3.406 6,240,727 -18,615 0.77% 21,254,997
2023-12-13 2023-12-11 3.524 6,259,342 -930 0.77% 22,058,152
2023-12-12 2023-12-08 3.610 6,260,272 +20,476 0.77% 22,599,513
2023-12-08 2023-12-06 3.739 6,239,796 +147,254 0.77% 23,330,080
2023-12-07 2023-12-05 3.674 6,092,542 +6,515 0.75% 22,386,760
2023-12-06 2023-12-04 3.793 6,086,027 +459,596 0.75% 23,082,092
2023-12-01 2023-11-29 4.050 5,626,431 -16,754 0.69% 22,789,823
2023-11-27 2023-11-23 4.674 5,643,185 -1,861 0.70% 26,374,251
2023-11-22 2023-11-20 4.179 5,645,046 +186,150 0.70% 23,593,028
2023-11-16 2023-11-14 4.136 5,458,896 -2,792 0.67% 22,580,427
2023-11-10 2023-11-08 4.319 5,461,688 -5,585 0.67% 23,589,544
2023-11-08 2023-11-06 4.319 5,467,273 -6,515 0.67% 23,613,666
2023-11-06 2023-11-02 3.739 5,473,788 +6,515 0.67% 20,466,040
2023-11-03 2023-11-01 3.825 5,467,273 -186,150 0.67% 20,911,604
2023-10-31 2023-10-27 4.126 5,653,423 +23,269 0.70% 23,324,337
2023-10-26 2023-10-24 3.986 5,630,154 +4,654 0.69% 22,441,960
2023-10-18 2023-10-16 4.244 5,625,500 -23,269 0.69% 23,873,980
2023-10-17 2023-10-13 4.233 5,648,769 +5,584 0.70% 23,912,040
2023-10-16 2023-10-12 4.384 5,643,185 +9,308 0.70% 24,737,229
2023-10-04 2023-09-29 4.470 5,633,877 -1,862 0.69% 25,180,670
2023-09-27 2023-09-25 4.663 5,635,739 +525,874 0.69% 26,278,901
2023-09-22 2023-09-20 4.641 5,109,865 -141,474 0.63% 23,717,001
2023-09-18 2023-09-14 4.964 5,251,339 +933 0.65% 26,066,254
2023-09-15 2023-09-13 5.125 5,250,406 +2 0.65% 26,907,780
2023-09-13 2023-09-11 5.125 5,250,404 -465,376 0.65% 26,907,769
2023-09-12 2023-09-07 5.404 5,715,780 +2 0.70% 30,889,444
2023-09-07 2023-09-05 5.168 5,715,778 +2 0.70% 29,538,404
2023-09-06 2023-09-04 5.286 5,715,776 +1,864 0.70% 30,213,908
2023-09-04 2023-08-30 4.932 5,713,912 +930 0.70% 28,178,173
2023-08-28 2023-08-24 4.942 5,712,982 -9,307 0.70% 28,234,967
2023-08-23 2023-08-21 4.523 5,722,289 +9,307 0.71% 25,883,230
2023-08-17 2023-08-15 4.641 5,712,982 +298,771 0.70% 26,516,317
2023-08-16 2023-08-14 4.706 5,414,211 +171,258 0.67% 25,478,619
2023-08-15 2023-08-11 4.867 5,242,953 -4,653 0.65% 25,517,655
2023-08-14 2023-08-10 4.899 5,247,606 +274,571 0.65% 25,709,442
2023-08-11 2023-08-09 5.028 4,973,035 +48,399 0.61% 25,005,409
2023-08-10 2023-08-08 5.114 4,924,636 -78,183 0.61% 25,185,332
2023-08-09 2023-08-07 5.200 5,002,819 +304,357 0.62% 26,015,175
2023-08-08 2023-08-04 5.436 4,698,462 +9,308 0.58% 25,543,055
2023-08-07 2023-08-03 5.372 4,689,154 +8,377 0.58% 25,190,170
2023-08-04 2023-08-02 5.393 4,680,777 -11,169 0.58% 25,245,749
2023-08-03 2023-08-01 5.286 4,691,946 -408,600 0.58% 24,801,886
2023-08-02 2023-07-31 5.608 5,100,546 -6,513 0.63% 28,605,778
2023-08-01 2023-07-28 5.372 5,107,059 +173,119 0.63% 27,435,159
2023-07-31 2023-07-27 5.372 4,933,940 -1,290,951 0.61% 26,505,162
2023-07-27 2023-07-25 5.050 6,224,891 -82,837 0.77% 31,433,751
2023-07-26 2023-07-24 4.255 6,307,728 -6,515 0.78% 26,837,048
2023-07-25 2023-07-21 4.416 6,314,243 -24,200 0.78% 27,882,372
2023-07-24 2023-07-20 4.459 6,338,443 -26,991 0.78% 28,261,635
2023-07-18 2023-07-13 4.384 6,365,434 +11,169 0.78% 27,903,249
2023-07-13 2023-07-11 4.502 6,354,265 -40,953 0.78% 28,605,263
2023-07-12 2023-07-10 4.502 6,395,218 -37,230 0.79% 28,789,623
2023-07-11 2023-07-07 4.416 6,432,448 +29 0.79% 28,404,340
2023-07-10 2023-07-06 4.384 6,432,419 -930 0.79% 28,196,882
2023-07-07 2023-07-05 4.416 6,433,349 +930 0.79% 28,408,319
2023-07-03 2023-06-29 4.650 6,432,419 +263,049 0.79% 29,907,862
2023-06-29 2023-06-27 4.706 6,169,370 +893 0.79% 29,030,402
2023-06-28 2023-06-26 4.392 6,168,477 -1,785 0.79% 27,091,120
2023-06-21 2023-06-19 4.818 6,170,262 +124,958 0.79% 29,725,899
2023-06-20 2023-06-16 5.176 6,045,304 -27,669 0.78% 31,291,261
2023-06-19 2023-06-15 5.075 6,072,973 +892 0.78% 30,822,119
2023-06-16 2023-06-14 4.862 6,072,081 -892 0.78% 29,525,022
2023-06-14 2023-06-12 4.762 6,072,973 +66,049 0.78% 28,916,999
2023-06-13 2023-06-09 4.874 6,006,924 -1,785 0.77% 29,275,501
2023-06-12 2023-06-08 4.974 6,008,709 +1,785 0.77% 29,890,080
2023-06-09 2023-06-07 4.930 6,006,924 -1,785 0.77% 29,612,001
2023-06-08 2023-06-06 4.795 6,008,709 +1,785 0.77% 28,812,960
2023-06-07 2023-06-05 4.594 6,006,924 +44,628 0.77% 27,593,001
2023-06-06 2023-06-02 4.806 5,962,296 -74,082 0.77% 28,657,201
2023-06-02 2023-05-31 4.224 6,036,378 +30,347 0.78% 25,496,509
2023-06-01 2023-05-30 4.358 6,006,031 +44,628 0.77% 26,175,809
2023-05-31 2023-05-29 4.313 5,961,403 +4,920 0.77% 25,714,149
2023-05-30 2023-05-25 4.403 5,956,483 +352,996 0.77% 26,226,806
2023-05-25 2023-05-23 4.515 5,603,487 +10,711 0.72% 25,300,340
2023-05-19 2023-05-17 4.739 5,592,776 +133,884 0.72% 26,505,179
2023-05-18 2023-05-16 4.896 5,458,892 -8,033 0.70% 26,726,918
2023-05-17 2023-05-15 4.930 5,466,925 +535,535 0.70% 26,949,998
2023-05-16 2023-05-12 5.019 4,931,390 +23,698 0.63% 24,752,001
2023-05-09 2023-05-05 5.523 4,907,692 +8,925 0.63% 27,107,356
2023-05-05 2023-05-03 5.288 4,898,767 -892 0.63% 25,905,485
2023-05-04 2023-05-02 5.333 4,899,659 +1,785 0.63% 26,129,780
2023-05-03 2023-04-28 5.445 4,897,874 +892 0.63% 26,669,005
2023-04-28 2023-04-26 5.736 4,896,982 +8,926 0.63% 28,090,626
2023-04-27 2023-04-25 5.669 4,888,056 +477,653 0.63% 27,710,836
2023-04-24 2023-04-20 6.106 4,410,403 +4,463 0.57% 26,930,085
2023-04-21 2023-04-19 6.330 4,405,940 +8,925 0.57% 27,890,093
2023-04-20 2023-04-18 6.521 4,397,015 -34,809 0.57% 28,671,068
2023-04-19 2023-04-17 6.700 4,431,824 -37,488 0.57% 29,692,491
2023-04-18 2023-04-14 6.823 4,469,312 -83,901 0.57% 30,494,457
2023-04-17 2023-04-13 7.002 4,553,213 -366,841 0.59% 31,883,128
2023-04-14 2023-04-12 7.058 4,920,054 -281,157 0.63% 34,727,487
2023-04-13 2023-04-11 7.170 5,201,211 -282,941 0.67% 37,294,723
2023-04-12 2023-04-06 6.375 5,484,152 -2,678 0.71% 34,961,068
2023-04-11 2023-04-04 6.756 5,486,830 -12,495 0.71% 37,068,222
2023-04-04 2023-03-31 6.913 5,499,325 -9,818 0.71% 38,015,219
2023-04-03 2023-03-30 7.058 5,509,143 +6,247 0.71% 38,885,487
2023-03-31 2023-03-29 6.274 5,502,896 +12,496 0.71% 34,525,683
2023-03-28 2023-03-24 6.442 5,490,400 +1,785 0.71% 35,369,977
2023-03-21 2023-03-17 6.633 5,488,615 -2,677 0.71% 36,403,858
2023-03-16 2023-03-14 6.240 5,491,292 -3,571 0.71% 34,268,309
2023-03-10 2023-03-08 6.902 5,494,863 +893 0.71% 37,922,811
2023-03-09 2023-03-07 7.137 5,493,970 +1,785 0.71% 39,209,261
2023-02-28 2023-02-24 7.394 5,492,185 -1,785 0.71% 40,611,781
2023-02-27 2023-02-23 7.484 5,493,970 +4,463 0.71% 41,117,404
2023-02-23 2023-02-21 7.921 5,489,507 -1,785 0.71% 43,482,620
2023-02-22 2023-02-20 8.089 5,491,292 +22,314 0.71% 44,419,604
2023-02-20 2023-02-16 8.134 5,468,978 -893 0.70% 44,484,195
2023-02-17 2023-02-15 8.033 5,469,871 -177,619 0.70% 43,939,912
2023-02-15 2023-02-13 8.336 5,647,490 -893 0.73% 47,075,111
2023-02-14 2023-02-10 7.999 5,648,383 +893 0.73% 45,184,064
2023-02-13 2023-02-09 8.268 5,647,490 -38,380 0.73% 46,695,473
2023-02-10 2023-02-08 8.425 5,685,870 +771,007 0.73% 47,904,654
2023-02-08 2023-02-06 8.380 4,914,863 +20,529 0.63% 41,188,498
2023-02-07 2023-02-03 8.907 4,894,334 +26,776 0.63% 43,593,694
2023-02-06 2023-02-02 9.075 4,867,558 +1,786 0.63% 44,173,224
2023-02-03 2023-02-01 9.523 4,865,772 -825,618 0.63% 46,337,609
2023-01-31 2023-01-27 10.363 5,691,390 -19,636 0.73% 58,982,479
2023-01-30 2023-01-26 9.859 5,711,026 -4,463 0.73% 56,306,658
2023-01-27 2023-01-20 9.254 5,715,489 +4,463 0.73% 52,892,779
2023-01-20 2023-01-18 9.075 5,711,026 +68,747 0.73% 51,827,719
2023-01-17 2023-01-13 9.299 5,642,279 +893 0.73% 52,468,131
2023-01-16 2023-01-12 9.333 5,641,386 -34,810 0.73% 52,649,440
2023-01-13 2023-01-11 9.546 5,676,196 +131,206 0.73% 54,182,610
2023-01-12 2023-01-10 9.635 5,544,990 +16,959 0.71% 53,427,169
2023-01-11 2023-01-09 10.106 5,528,031 +603,822 0.71% 55,865,019
2023-01-10 2023-01-06 10.565 4,924,209 -653,354 0.63% 52,024,883
2023-01-09 2023-01-05 10.610 5,577,563 -348,098 0.72% 59,177,608
2023-01-06 2023-01-04 10.666 5,925,661 -273,123 0.76% 63,202,854
2023-01-05 2023-01-03 10.027 6,198,784 +152,628 0.80% 62,157,349
2023-01-04 2022-12-30 10.307 6,046,156 +465,023 0.78% 62,320,384
2023-01-03 2022-12-29 10.184 5,581,133 +42,843 0.72% 56,839,362
2022-12-30 2022-12-28 10.498 5,538,290 +320,429 0.71% 58,140,428
2022-12-28 2022-12-22 10.845 5,217,861 -8,926 0.67% 56,588,842
2022-12-23 2022-12-21 10.756 5,226,787 +15,174 0.67% 56,217,170
2022-12-22 2022-12-20 10.744 5,211,613 +2,677 0.67% 55,995,575
2022-12-21 2022-12-19 11.316 5,208,936 -892 0.67% 58,943,149
2022-12-20 2022-12-16 11.193 5,209,828 +47,305 0.67% 58,311,178
2022-12-19 2022-12-15 10.812 5,162,523 +8,926 0.66% 55,815,170
2022-12-14 2022-12-12 11.204 5,153,597 -930,047 0.66% 57,739,550
2022-12-13 2022-12-09 12.324 6,083,644 -24,099 0.78% 74,975,508
2022-12-12 2022-12-08 10.957 6,107,743 +106,194 0.79% 66,924,102
2022-12-09 2022-12-07 10.744 6,001,549 +48,198 0.77% 64,482,951
2022-12-08 2022-12-06 11.293 5,953,351 +64,265 0.77% 67,233,383
2022-12-07 2022-12-05 11.092 5,889,086 -35,703 0.76% 65,319,979
2022-12-06 2022-12-02 9.400 5,924,789 +4,463 0.76% 55,692,638
2022-12-05 2022-12-01 9.310 5,920,326 +8,926 0.76% 55,120,048
2022-12-02 2022-11-30 9.579 5,911,400 -116,033 0.76% 56,626,459
2022-12-01 2022-11-29 9.904 6,027,433 -118,710 0.78% 59,696,325
2022-11-30 2022-11-28 8.795 6,146,143 -3,571 0.79% 54,054,924
2022-11-29 2022-11-25 9.053 6,149,714 +128,529 0.79% 55,671,026
2022-11-28 2022-11-24 8.739 6,021,185 -138,347 0.77% 52,618,628
2022-11-25 2022-11-23 7.876 6,159,532 +91,934 0.79% 48,513,877
2022-11-24 2022-11-22 7.563 6,067,598 +1,785 0.78% 45,886,350
2022-11-23 2022-11-21 7.943 6,065,813 +17,851 0.78% 48,183,484
2022-11-22 2022-11-18 8.537 6,047,962 +893 0.78% 51,632,953
2022-11-21 2022-11-17 8.313 6,047,069 +173,156 0.78% 50,270,334
2022-11-18 2022-11-16 8.224 5,873,913 -146,380 0.76% 48,304,380
2022-11-17 2022-11-15 9.131 6,020,293 +270,446 0.77% 54,971,575
2022-11-16 2022-11-14 7.943 5,749,847 +142,809 0.74% 45,673,623
2022-11-15 2022-11-11 7.058 5,607,038 +399,867 0.72% 39,576,464
2022-11-14 2022-11-10 5.434 5,207,171 +277,586 0.67% 28,294,793
2022-11-11 2022-11-09 5.770 4,929,585 -7,141 0.63% 28,443,336
2022-11-10 2022-11-08 5.669 4,936,726 +7,141 0.64% 27,986,751
2022-11-09 2022-11-07 5.781 4,929,585 -12,496 0.63% 28,498,566
2022-11-08 2022-11-04 5.064 4,942,081 -25,884 0.64% 25,027,141
2022-11-07 2022-11-03 4.706 4,967,965 -37,488 0.64% 23,377,107
2022-11-04 2022-11-02 4.515 5,005,453 +121,388 0.64% 22,600,153
2022-11-03 2022-11-01 4.078 4,884,065 -972,284 0.63% 19,918,002
2022-11-02 2022-10-31 4.033 5,856,349 -112,463 0.75% 23,620,680
2022-10-31 2022-10-27 4.672 5,968,812 -178,511 0.77% 27,886,043
2022-10-28 2022-10-26 4.638 6,147,323 -893 0.79% 28,513,420
2022-10-27 2022-10-25 4.414 6,148,216 +365,057 0.79% 27,139,902
2022-10-24 2022-10-20 5.030 5,783,159 -2,678 0.74% 29,092,056
2022-10-18 2022-10-14 5.411 5,785,837 -3,570 0.74% 31,309,510
2022-10-17 2022-10-13 5.008 5,789,407 +4,463 0.74% 28,993,761
2022-10-13 2022-10-11 5.479 5,784,944 -178,512 0.74% 31,693,555
2022-10-12 2022-10-10 5.691 5,963,456 +3,570 0.77% 33,941,003
2022-10-11 2022-10-07 5.826 5,959,886 -44,628 0.77% 34,721,960
2022-10-10 2022-10-06 6.106 6,004,514 +114,248 0.77% 36,663,786
2022-10-07 2022-10-05 6.207 5,890,266 -86,579 0.76% 36,560,120
2022-10-06 2022-10-03 5.938 5,976,845 +14,281 0.77% 35,490,393
2022-10-03 2022-09-29 6.700 5,962,564 -268,660 0.77% 39,948,197
2022-09-30 2022-09-28 6.778 6,231,224 -127,636 0.80% 42,236,865
2022-09-29 2022-09-27 7.081 6,358,860 +71,405 0.82% 45,025,577
2022-09-28 2022-09-26 6.767 6,287,455 -134,777 0.81% 42,547,571
2022-09-27 2022-09-23 6.789 6,422,232 -59,801 0.83% 43,603,521
2022-09-26 2022-09-22 7.014 6,482,033 +463,238 0.83% 45,461,997
2022-09-23 2022-09-21 7.204 6,018,795 +692,626 0.77% 43,359,420
2022-09-21 2022-09-19 7.406 5,326,169 +87,471 0.69% 39,443,854
2022-09-20 2022-09-16 7.787 5,238,698 -237,421 0.67% 40,791,635
2022-09-19 2022-09-15 8.224 5,476,119 -89,256 0.70% 45,033,104
2022-09-15 2022-09-13 7.876 5,565,375 -1,785 0.72% 43,834,161
2022-09-14 2022-09-09 7.787 5,567,160 +35,703 0.72% 43,349,236
2022-09-13 2022-09-08 7.114 5,531,457 -89,256 0.71% 39,352,852
2022-09-09 2022-09-07 7.238 5,620,713 -1,786 0.72% 40,680,555
2022-09-08 2022-09-06 7.394 5,622,499 -27,669 0.72% 41,575,384
2022-09-07 2022-09-05 7.260 5,650,168 -61,586 0.73% 41,020,345
2022-09-06 2022-09-02 7.282 5,711,754 -117,818 0.73% 41,595,447
2022-09-05 2022-09-01 7.585 5,829,572 +892 0.75% 44,216,899
2022-09-02 2022-08-31 7.394 5,828,680 +1,785 0.75% 43,099,982
2022-09-01 2022-08-30 7.495 5,826,895 +56,232 0.75% 43,674,330
2022-08-30 2022-08-26 8.291 5,770,663 -3,571 0.74% 47,843,217
2022-08-29 2022-08-25 7.831 5,774,234 +150,843 0.74% 45,220,410
2022-08-26 2022-08-24 7.585 5,623,391 -624,792 0.72% 42,653,030
2022-08-25 2022-08-23 8.089 6,248,183 +13,389 0.80% 50,542,170
2022-08-24 2022-08-22 8.291 6,234,794 -211,537 0.80% 51,691,219
2022-08-23 2022-08-19 7.775 6,446,331 +166,016 0.83% 50,122,764
2022-08-22 2022-08-18 7.652 6,280,315 -10,710 0.81% 48,057,931
2022-08-19 2022-08-17 7.518 6,291,025 +63,371 0.81% 47,294,090
2022-08-18 2022-08-16 7.226 6,227,654 +103,537 0.80% 45,003,587
2022-08-17 2022-08-15 6.958 6,124,117 -122,280 0.79% 42,608,674
2022-08-16 2022-08-12 7.215 6,246,397 -3,571 0.80% 45,069,049
2022-08-15 2022-08-11 7.002 6,249,968 +17,852 0.80% 43,764,377
2022-08-12 2022-08-10 6.834 6,232,116 -367,735 0.80% 42,592,027
2022-08-11 2022-08-09 7.338 6,599,851 -160,661 0.85% 48,432,666
2022-08-10 2022-08-08 6.913 6,760,512 +2,678 0.87% 46,733,434
2022-08-09 2022-08-05 7.025 6,757,834 -9,818 0.87% 47,472,052
2022-08-08 2022-08-04 6.565 6,767,652 +82,115 0.87% 44,432,278
2022-08-05 2022-08-03 6.700 6,685,537 +100,860 0.86% 44,791,997
2022-08-03 2022-08-01 6.913 6,584,677 +8,925 0.85% 45,517,938
2022-08-01 2022-07-28 7.663 6,575,752 -8,925 0.85% 50,392,334
2022-07-29 2022-07-27 7.507 6,584,677 -233,851 0.85% 49,427,907
2022-07-28 2022-07-26 8.459 6,818,528 -15,173 0.88% 57,676,716
2022-07-27 2022-07-25 7.787 6,833,701 -191,901 0.88% 53,211,282
2022-07-26 2022-07-22 7.394 7,025,602 -32,132 0.90% 51,950,582
2022-07-25 2022-07-21 7.417 7,057,734 -145,487 0.91% 52,346,327
2022-07-22 2022-07-20 7.731 7,203,221 +9,818 0.93% 55,685,070
2022-07-21 2022-07-19 8.022 7,193,403 -2,677 0.93% 57,704,590
2022-07-19 2022-07-15 7.764 7,196,080 -107,108 0.93% 55,871,735
2022-07-18 2022-07-14 8.145 7,303,188 -107,107 0.94% 59,485,324
2022-07-15 2022-07-13 8.190 7,410,295 -26,776 0.95% 60,689,815
2022-07-14 2022-07-12 8.694 7,437,071 -99,075 0.96% 64,658,644
2022-07-13 2022-07-11 8.941 7,536,146 -171,103 0.97% 67,377,538
2022-07-12 2022-07-08 9.400 7,707,249 +892 0.99% 72,447,648
2022-07-11 2022-07-07 9.288 7,706,357 -89,256 0.99% 71,575,864
2022-07-07 2022-07-05 9.579 7,795,613 -7,140 1.00% 74,675,704
2022-06-30 2022-06-28 10.458 7,802,753 +161,786 1.00% 81,598,862
2022-06-29 2022-06-27 10.218 7,640,967 -6,999 1.00% 78,073,022
2022-06-24 2022-06-22 9.955 7,647,966 -1,750 1.00% 76,134,106
2022-06-22 2022-06-20 10.286 7,649,716 +23,623 1.00% 78,686,997
2022-06-21 2022-06-17 9.372 7,626,093 -875 1.00% 71,471,204
2022-06-20 2022-06-16 9.235 7,626,968 -2,624 1.00% 70,433,364
2022-06-17 2022-06-15 9.566 7,629,592 +875 1.00% 72,986,396
2022-06-16 2022-06-14 8.869 7,628,717 +875 1.00% 67,659,436
2022-06-15 2022-06-13 8.915 7,627,842 +4,374 1.00% 68,000,396
2022-06-10 2022-06-08 9.658 7,623,468 +3,500 1.00% 73,624,853
2022-06-09 2022-06-07 9.635 7,619,968 -3,500 1.00% 73,416,871
2022-06-07 2022-06-02 9.463 7,623,468 +3,500 1.00% 72,143,643
2022-06-06 2022-06-01 9.441 7,619,968 -2,625 1.00% 71,936,341
2022-06-02 2022-05-31 9.486 7,622,593 +221,363 1.00% 72,309,602
2022-06-01 2022-05-30 8.995 7,401,230 +519,399 0.97% 66,572,334
2022-05-31 2022-05-27 8.858 6,881,831 +7,000 0.90% 60,956,617
2022-05-27 2022-05-25 9.075 6,874,831 +3,499 0.90% 62,387,513
2022-05-26 2022-05-24 9.075 6,871,332 +1,750 0.90% 62,355,761
2022-05-23 2022-05-19 9.692 6,869,582 -10,499 0.90% 66,579,620
2022-05-20 2022-05-18 9.406 6,880,081 +137,367 0.90% 64,715,533
2022-05-19 2022-05-17 9.383 6,742,714 +8,750 0.89% 63,269,302
2022-05-18 2022-05-16 9.223 6,733,964 -12,249 0.88% 62,109,706
2022-05-17 2022-05-13 9.383 6,746,213 -61,247 0.89% 63,302,134
2022-05-16 2022-05-12 8.469 6,807,460 +875 0.89% 57,652,541
2022-05-13 2022-05-11 8.743 6,806,585 +16,624 0.89% 59,512,179
2022-05-12 2022-05-10 8.846 6,789,961 +20,124 0.89% 60,065,264
2022-05-11 2022-05-06 9.166 6,769,837 +3,500 0.89% 62,053,707
2022-05-10 2022-05-05 10.092 6,766,337 -1,750 0.89% 68,285,654
2022-05-06 2022-05-04 10.161 6,768,087 +875 0.89% 68,767,437
2022-05-05 2022-05-03 10.606 6,767,212 -875 0.89% 71,774,951
2022-05-04 2022-04-29 10.561 6,768,087 -1,750 0.89% 71,474,817
2022-04-29 2022-04-27 9.966 6,769,837 +875 0.89% 67,469,866
2022-04-28 2022-04-26 9.772 6,768,962 -1,750 0.89% 66,145,962
2022-04-27 2022-04-25 9.932 6,770,712 -98,170 0.89% 67,246,435
2022-04-25 2022-04-21 10.641 6,868,882 +2,625 0.90% 73,088,809
2022-04-22 2022-04-20 11.143 6,866,257 +10,500 0.90% 76,513,808
2022-04-21 2022-04-19 11.612 6,855,757 +8,749 0.90% 79,609,385
2022-04-20 2022-04-14 12.115 6,847,008 +181,990 0.90% 82,951,042
2022-04-19 2022-04-13 11.521 6,665,018 +2,625 0.88% 76,785,109
2022-04-14 2022-04-12 11.703 6,662,393 -3,500 0.87% 77,973,199
2022-04-13 2022-04-11 11.612 6,665,893 +7,875 0.88% 77,404,675
2022-04-12 2022-04-08 12.618 6,658,018 +234,487 0.87% 84,009,652
2022-04-11 2022-04-07 12.435 6,423,531 +220,226 0.84% 79,876,287
2022-04-08 2022-04-06 12.846 6,203,305 -875 0.81% 79,690,141
2022-04-07 2022-04-04 12.618 6,204,180 -80,496 0.81% 78,283,207
2022-04-06 2022-04-01 10.732 6,284,676 +14,000 0.83% 67,447,155
2022-04-04 2022-03-31 10.801 6,270,676 +3,500 0.82% 67,726,919
2022-04-01 2022-03-30 10.743 6,267,176 +128,618 0.82% 67,330,973
2022-03-31 2022-03-29 10.172 6,138,558 +150,492 0.81% 62,441,240
2022-03-30 2022-03-28 10.263 5,988,066 -224,163 0.79% 61,457,949
2022-03-29 2022-03-25 11.281 6,212,229 +185,490 0.82% 70,077,687
2022-03-28 2022-03-24 11.978 6,026,739 +875 0.79% 72,186,970
2022-03-25 2022-03-23 12.686 6,025,864 +625,591 0.79% 76,446,473
2022-03-24 2022-03-22 12.641 5,400,273 +50,748 0.71% 68,263,097
2022-03-23 2022-03-21 11.909 5,349,525 -139,993 0.70% 63,708,604
2022-03-22 2022-03-18 12.046 5,489,518 -875 0.72% 66,128,698
2022-03-21 2022-03-17 12.526 5,490,393 +4,375 0.72% 68,774,768
2022-03-18 2022-03-16 10.743 5,486,018 -264,236 0.72% 58,938,656
2022-03-17 2022-03-15 8.343 5,750,254 +192,490 0.76% 47,976,111
2022-03-16 2022-03-14 10.458 5,557,764 +692,963 0.73% 58,121,437
2022-03-15 2022-03-11 12.549 4,864,801 +875 0.64% 61,049,564
2022-03-14 2022-03-10 13.144 4,863,926 -40,248 0.64% 63,929,300
2022-03-11 2022-03-09 12.572 4,904,174 +268,610 0.64% 61,655,767
2022-03-10 2022-03-08 13.304 4,635,564 +24,499 0.61% 61,669,540
2022-03-09 2022-03-07 14.652 4,611,065 +2,625 0.61% 67,562,299
2022-03-08 2022-03-04 15.109 4,608,440 +847,830 0.61% 69,630,665
2022-03-07 2022-03-03 15.589 3,760,610 -1,035,009 0.49% 58,625,669
2022-03-04 2022-03-02 15.384 4,795,619 +23,799 0.63% 73,774,263
2022-03-03 2022-03-01 15.589 4,771,820 +5,250 0.63% 74,389,831
2022-03-02 2022-02-28 14.949 4,766,570 +1,750 0.63% 71,257,219
2022-03-01 2022-02-25 15.818 4,764,820 -8,750 0.63% 75,369,865
2022-02-24 2022-02-22 16.755 4,773,570 -262,486 0.63% 79,982,028
2022-02-23 2022-02-21 16.915 5,036,056 -253,736 0.66% 85,185,841
2022-02-22 2022-02-18 17.327 5,289,792 -7,000 0.69% 91,654,321
2022-02-21 2022-02-17 16.412 5,296,792 +81,371 0.70% 86,932,567
2022-02-17 2022-02-15 16.664 5,215,421 -875 0.69% 86,908,458
2022-02-15 2022-02-11 18.287 5,216,296 -82,421 0.69% 95,388,794
2022-02-14 2022-02-10 18.287 5,298,717 -875 0.70% 96,896,001
2022-02-11 2022-02-09 17.372 5,299,592 +93,620 0.70% 92,066,402
2022-02-10 2022-02-08 16.504 5,205,972 -18,374 0.68% 85,918,002
2022-02-09 2022-02-07 17.144 5,224,346 +875 0.69% 89,565,002
2022-02-08 2022-02-04 17.029 5,223,471 -10,499 0.69% 88,953,001
2022-02-07 2022-01-31 15.887 5,233,970 -875 0.69% 83,149,794
2022-02-04 2022-01-27 15.658 5,234,845 -282,610 0.69% 81,967,095
2022-01-26 2022-01-24 16.504 5,517,455 -246,737 0.72% 91,058,636
2022-01-25 2022-01-21 16.778 5,764,192 -9,625 0.76% 96,711,839
2022-01-24 2022-01-20 16.458 5,773,817 +87,496 0.76% 95,025,607
2022-01-21 2022-01-19 14.767 5,686,321 +174,640 0.75% 83,967,077
2022-01-20 2022-01-18 13.418 5,511,681 +83,121 0.72% 73,954,962
2022-01-19 2022-01-17 13.121 5,428,560 -62,122 0.71% 71,226,512
2022-01-18 2022-01-14 13.006 5,490,682 +2,625 0.72% 71,414,056
2022-01-17 2022-01-13 13.464 5,488,057 -40,248 0.72% 73,888,875
2022-01-14 2022-01-12 14.424 5,528,305 -58,622 0.73% 79,738,213
2022-01-13 2022-01-11 14.744 5,586,927 -403,353 0.73% 82,371,667
2022-01-12 2022-01-10 14.355 5,990,280 -193,890 0.79% 85,990,784
2022-01-11 2022-01-07 13.486 6,184,170 -875 0.81% 83,402,405
2022-01-10 2022-01-06 12.481 6,185,045 -278,235 0.81% 77,193,485
2022-01-07 2022-01-05 12.755 6,463,280 -139,117 0.85% 82,438,924
2022-01-06 2022-01-04 12.389 6,602,397 -79,621 0.87% 81,798,637
2022-01-05 2022-01-03 11.338 6,682,018 -13,124 0.88% 75,759,040
2022-01-04 2021-12-31 12.778 6,695,142 -371,855 0.88% 85,549,356
2022-01-03 2021-12-29 12.366 7,066,997 +17,499 0.93% 87,393,134
2021-12-30 2021-12-28 13.372 7,049,498 +2,624 0.93% 94,266,895
2021-12-29 2021-12-24 12.801 7,046,874 -1,749 0.93% 90,204,806
2021-12-28 2021-12-22 14.149 7,048,623 -875 0.93% 99,733,274
2021-12-22 2021-12-20 13.372 7,049,498 -1,750 0.93% 94,266,895
2021-12-21 2021-12-17 13.464 7,051,248 -2,625 0.93% 94,935,016
2021-12-20 2021-12-16 12.755 7,053,873 +1,750 0.93% 89,971,918
2021-12-17 2021-12-15 13.304 7,052,123 +6,999 0.93% 93,818,397
2021-12-16 2021-12-14 13.326 7,045,124 -905,576 0.93% 93,886,325
2021-12-15 2021-12-13 14.972 7,950,700 +10,499 1.04% 119,039,696
2021-12-14 2021-12-10 15.452 7,940,201 +8,750 1.04% 122,694,003
2021-12-13 2021-12-09 16.687 7,931,451 -12,250 1.04% 132,348,995
2021-12-10 2021-12-08 15.887 7,943,701 -336,857 1.04% 126,198,106
2021-12-09 2021-12-07 16.092 8,280,558 +379,129 1.09% 133,253,126
2021-12-08 2021-12-06 15.155 7,901,429 +104,119 1.04% 119,746,909
2021-12-07 2021-12-03 14.721 7,797,310 -257,236 1.02% 114,782,535
2021-12-03 2021-12-01 15.795 8,054,546 +379,730 1.06% 127,222,597
2021-12-02 2021-11-30 15.498 7,674,816 +519,722 1.01% 118,944,074
2021-12-01 2021-11-29 15.361 7,155,094 +139,993 0.94% 109,908,115
2021-11-30 2021-11-26 15.292 7,015,101 +381,479 0.92% 107,276,647
2021-11-29 2021-11-25 15.795 6,633,622 +112,869 0.87% 104,778,918
2021-11-26 2021-11-24 15.407 6,520,753 +116,369 0.86% 100,462,224
2021-11-24 2021-11-22 15.475 6,404,384 -416,478 0.84% 99,108,562
2021-11-23 2021-11-19 15.749 6,820,862 -5,249 0.90% 107,424,571
2021-11-22 2021-11-18 15.361 6,826,111 -174,466 0.90% 104,854,666
2021-11-19 2021-11-17 16.115 7,000,577 +94,495 0.92% 112,815,325
2021-11-18 2021-11-16 17.007 6,906,082 +27,998 0.91% 117,449,131
2021-11-17 2021-11-15 16.138 6,878,084 +85,746 0.90% 110,998,554
2021-11-16 2021-11-12 17.098 6,792,338 +148,742 0.89% 116,135,777
2021-11-15 2021-11-11 17.052 6,643,596 +125,118 0.87% 113,288,855
2021-11-12 2021-11-10 16.458 6,518,478 -1,750 0.86% 107,281,255
2021-11-10 2021-11-08 15.429 6,520,228 +1,750 0.86% 100,603,178
2021-11-09 2021-11-05 15.338 6,518,478 +24,499 0.86% 99,980,169
2021-11-08 2021-11-04 15.978 6,493,979 +11,374 0.85% 103,760,773
2021-11-04 2021-11-02 16.138 6,482,605 +16,624 0.85% 104,616,312
2021-11-03 2021-11-01 16.778 6,465,981 -100,357 0.85% 108,486,482
2021-11-02 2021-10-29 17.304 6,566,338 +13,999 0.86% 113,622,478
2021-11-01 2021-10-28 18.172 6,552,339 +2,625 0.86% 119,071,721
2021-10-29 2021-10-27 18.355 6,549,714 -281,735 0.86% 120,221,744
2021-10-28 2021-10-26 18.584 6,831,449 +875 0.89% 126,954,623
2021-10-27 2021-10-25 19.087 6,830,574 -213,488 0.89% 130,373,348
2021-10-26 2021-10-22 19.658 7,044,062 -30,624 0.92% 138,473,530
2021-10-25 2021-10-21 19.087 7,074,686 +8,750 0.93% 135,032,649
2021-10-22 2021-10-20 18.310 7,065,936 +90,809 0.93% 129,374,105
2021-10-21 2021-10-19 18.081 6,975,127 +1,750 0.91% 126,117,033
2021-10-20 2021-10-18 18.172 6,973,377 +276,485 0.91% 126,722,992
2021-10-19 2021-10-15 18.607 6,696,892 -104,995 0.88% 124,607,116
2021-10-18 2021-10-12 18.698 6,801,887 +3,500 0.89% 127,182,647
2021-10-15 2021-10-11 18.904 6,798,387 -119,868 0.89% 128,515,804
2021-10-12 2021-10-08 18.355 6,918,255 +119,868 0.91% 126,986,413
2021-10-11 2021-10-07 18.630 6,798,387 -875 0.89% 126,651,004
2021-10-08 2021-10-06 17.990 6,799,262 -6,999 0.89% 122,315,544
2021-10-07 2021-10-05 18.172 6,806,261 -94,495 0.89% 123,686,093
2021-10-06 2021-10-04 18.927 6,900,756 +2,625 0.90% 130,608,714
2021-10-05 2021-09-30 19.018 6,898,131 -3,500 0.90% 131,189,751
2021-10-04 2021-09-29 18.835 6,901,631 -7,875 0.90% 129,994,234
2021-09-30 2021-09-28 18.630 6,909,506 -59,497 0.91% 128,721,102
2021-09-29 2021-09-27 16.755 6,969,003 -2,625 0.91% 116,766,905
2021-09-28 2021-09-24 17.304 6,971,628 +875 0.91% 120,635,528
2021-09-27 2021-09-23 18.012 6,970,753 -7,874 0.91% 125,559,927
2021-09-24 2021-09-21 17.007 6,978,627 -3,500 0.91% 118,682,877
2021-09-23 2021-09-20 16.184 6,982,127 +3,500 0.91% 112,996,800
2021-09-20 2021-09-16 16.961 6,978,627 +37,623 0.91% 118,363,837
2021-09-17 2021-09-15 17.418 6,941,004 +13,124 0.91% 120,898,917
2021-09-16 2021-09-14 18.607 6,927,880 +35,873 0.91% 128,905,042
2021-09-15 2021-09-13 19.430 6,892,007 -6,124 0.90% 133,909,004
2021-09-14 2021-09-10 19.338 6,898,131 +18,374 0.90% 133,397,271
2021-09-13 2021-09-09 18.858 6,879,757 -313,234 0.90% 129,739,491
2021-09-10 2021-09-08 19.452 7,192,991 -385,854 0.94% 139,921,425
2021-09-09 2021-09-07 19.681 7,578,845 +122,493 0.99% 149,159,638
2021-09-08 2021-09-06 20.093 7,456,352 +1,750 0.98% 149,816,767
2021-09-07 2021-09-03 20.618 7,454,602 +875 0.98% 153,700,805
2021-09-06 2021-09-02 20.870 7,453,727 -15,749 0.98% 155,556,944
2021-09-02 2021-08-31 19.727 7,469,476 +4,375 0.98% 147,348,621
2021-09-01 2021-08-30 19.521 7,465,101 +139,117 0.98% 145,726,556
2021-08-31 2021-08-27 20.138 7,325,984 -875 0.96% 147,532,268
2021-08-30 2021-08-26 20.344 7,326,859 -100,619 0.96% 149,057,209
2021-08-27 2021-08-25 20.344 7,427,478 -300,984 0.97% 151,104,196
2021-08-26 2021-08-24 21.030 7,728,462 +97,995 1.01% 162,527,197
2021-08-25 2021-08-23 19.658 7,630,467 +631,716 1.00% 150,001,193
2021-08-24 2021-08-20 17.944 6,998,751 +15,749 0.92% 125,584,298
2021-08-23 2021-08-19 18.401 6,983,002 +5,250 0.92% 128,494,101
2021-08-20 2021-08-18 19.498 6,977,752 +9,624 0.91% 136,053,496
2021-08-19 2021-08-17 19.864 6,968,128 +2,625 0.91% 138,414,325
2021-08-18 2021-08-16 20.824 6,965,503 -875 0.91% 145,049,422
2021-08-17 2021-08-13 21.030 6,966,378 +875 0.91% 146,500,803
2021-08-16 2021-08-12 21.350 6,965,503 -8,749 0.91% 148,711,482
2021-08-13 2021-08-11 21.761 6,974,252 +1,749 0.91% 151,767,831
2021-08-12 2021-08-10 20.458 6,972,503 +95,370 0.91% 142,645,110
2021-08-10 2021-08-06 19.270 6,877,133 +6,125 0.90% 132,519,608
2021-08-09 2021-08-05 19.727 6,871,008 -171,491 0.90% 135,542,781
2021-08-06 2021-08-04 20.435 7,042,499 +5,250 0.92% 143,916,125
2021-08-05 2021-08-03 21.167 7,037,249 -7,875 0.92% 148,956,359
2021-08-04 2021-08-02 20.504 7,045,124 +2,625 0.92% 144,452,888
2021-08-03 2021-07-30 20.207 7,042,499 +804,957 0.92% 142,306,325
2021-08-02 2021-07-29 21.578 6,237,542 -884,578 0.82% 134,595,525
2021-07-30 2021-07-28 20.733 7,122,120 -27,998 0.93% 147,659,610
2021-07-29 2021-07-27 17.510 7,150,118 +4,375 0.94% 125,195,040
2021-07-28 2021-07-26 20.161 7,145,743 +1,728,032 0.94% 144,065,875
2021-07-27 2021-07-23 23.316 5,417,711 +577,470 0.71% 126,316,810
2021-07-26 2021-07-22 23.830 4,840,241 +195,114 0.63% 115,342,190
2021-07-23 2021-07-21 22.916 4,645,127 +1,411,300 0.61% 106,445,454
2021-07-22 2021-07-20 22.104 3,233,827 +20,999 0.42% 71,480,635
2021-07-20 2021-07-16 24.173 3,212,828 +7,874 0.42% 77,662,791
2021-07-19 2021-07-15 23.544 3,204,954 +875 0.42% 75,457,805
2021-07-16 2021-07-14 23.716 3,204,079 +2,625 0.42% 75,986,504
2021-07-15 2021-07-13 23.544 3,201,454 +9,625 0.42% 75,375,401
2021-07-14 2021-07-12 24.173 3,191,829 +5,249 0.42% 77,155,188
2021-07-13 2021-07-09 24.116 3,186,580 +7,000 0.42% 76,846,206
2021-07-12 2021-07-08 24.458 3,179,580 +10,499 0.42% 77,767,597
2021-07-09 2021-07-07 26.001 3,169,081 -3,500 0.42% 82,400,508
2021-07-08 2021-07-06 26.287 3,172,581 +12,504 0.42% 83,398,013
2021-07-07 2021-07-05 25.201 3,160,077 +4,374 0.41% 79,638,195
2021-07-06 2021-07-02 26.859 3,155,703 -875 0.41% 84,757,694
2021-07-05 2021-06-30 27.355 3,156,578 +14,620 0.41% 86,349,506
2021-07-02 2021-06-29 27.240 3,141,958 +40,487 0.41% 85,585,376
2021-06-30 2021-06-28 26.312 3,101,471 -862 0.41% 81,606,530
2021-06-29 2021-06-25 26.660 3,102,333 -16,391 0.41% 82,708,011
2021-06-28 2021-06-24 26.602 3,118,724 +18,980 0.41% 82,964,244
2021-06-25 2021-06-23 26.254 3,099,744 -23,294 0.41% 81,381,438
2021-06-24 2021-06-22 24.805 3,123,038 -863 0.42% 77,468,005
2021-06-23 2021-06-21 24.516 3,123,901 -3,450 0.42% 76,584,161
2021-06-22 2021-06-18 24.284 3,127,351 +862 0.42% 75,943,740
2021-06-21 2021-06-17 23.936 3,126,489 +6,902 0.42% 74,835,607
2021-06-18 2021-06-16 24.342 3,119,587 +19,843 0.41% 75,936,001
2021-06-17 2021-06-15 25.327 3,099,744 +5,176 0.41% 78,507,039
2021-06-16 2021-06-11 26.196 3,094,568 +12,941 0.41% 81,066,196
2021-06-15 2021-06-10 25.095 3,081,627 +42,273 0.41% 77,333,791
2021-06-11 2021-06-09 26.312 3,039,354 +13,803 0.40% 79,972,095
2021-06-10 2021-06-08 27.124 3,025,551 -2,588 0.40% 82,063,807
2021-06-09 2021-06-07 26.486 3,028,139 +2,588 0.40% 80,203,503
2021-06-08 2021-06-04 26.022 3,025,551 -1,725 0.40% 78,732,157
2021-06-04 2021-06-02 27.993 3,027,276 -5,176 0.40% 84,742,345
2021-06-02 2021-05-31 28.804 3,032,452 +5,176 0.40% 87,347,737
2021-06-01 2021-05-28 27.703 3,027,276 +863 0.40% 83,865,096
2021-05-31 2021-05-27 28.688 3,026,413 -1,726 0.40% 86,822,987
2021-05-28 2021-05-26 28.283 3,028,139 -1,725 0.40% 85,644,003
2021-05-27 2021-05-25 28.167 3,029,864 -6,039 0.40% 85,341,591
2021-05-26 2021-05-24 28.051 3,035,903 +2,588 0.40% 85,159,791
2021-05-25 2021-05-21 27.008 3,033,315 +374,419 0.40% 81,922,795
2021-05-24 2021-05-20 26.196 2,658,896 +3,451 0.35% 69,653,207
2021-05-21 2021-05-18 27.471 2,655,445 +18,980 0.35% 72,948,604
2021-05-20 2021-05-17 25.617 2,636,465 +2,588 0.35% 67,537,598
2021-05-18 2021-05-14 25.617 2,633,877 -87,997 0.35% 67,471,302
2021-05-17 2021-05-13 25.501 2,721,874 +3,451 0.36% 69,409,997
2021-05-14 2021-05-12 26.834 2,718,423 +1,725 0.36% 72,945,643
2021-05-13 2021-05-11 26.776 2,716,698 -4,313 0.36% 72,741,905
2021-05-12 2021-05-10 27.471 2,721,011 +1,033,535 0.36% 74,749,789
2021-05-11 2021-05-07 27.935 1,687,476 +863 0.22% 47,139,609
2021-05-10 2021-05-06 28.109 1,686,613 -9,490 0.22% 47,408,751
2021-05-07 2021-05-05 27.819 1,696,103 +1,726 0.23% 47,184,004
2021-05-06 2021-05-04 28.573 1,694,377 +1,725 0.23% 48,412,588
2021-05-05 2021-05-03 28.341 1,692,652 +2,588 0.22% 47,970,900
2021-05-04 2021-04-30 29.442 1,690,064 +3,451 0.22% 49,758,605
2021-05-03 2021-04-29 29.674 1,686,613 +1,725 0.22% 50,048,001
2021-04-30 2021-04-28 30.659 1,684,888 -862 0.22% 51,656,864
2021-04-29 2021-04-27 29.616 1,685,750 -1,726 0.22% 49,924,693
2021-04-27 2021-04-23 29.732 1,687,476 +2,588 0.22% 50,171,409
2021-04-26 2021-04-22 29.326 1,684,888 -6,039 0.22% 49,410,914
2021-04-23 2021-04-21 30.079 1,690,927 -14,666 0.22% 50,862,013
2021-04-22 2021-04-20 30.717 1,705,593 +863 0.23% 52,390,508
2021-04-21 2021-04-19 31.354 1,704,730 -3,451 0.23% 53,450,799
2021-04-20 2021-04-16 30.195 1,708,181 -20,705 0.23% 51,579,003
2021-04-19 2021-04-15 29.905 1,728,886 +2,588 0.23% 51,703,196
2021-04-16 2021-04-14 29.326 1,726,298 +5,176 0.23% 50,625,301
2021-04-15 2021-04-13 28.688 1,721,122 -72,468 0.23% 49,376,259
2021-04-14 2021-04-12 29.384 1,793,590 -225,169 0.24% 52,702,651
2021-04-13 2021-04-09 30.659 2,018,759 -12,078 0.27% 61,892,992
2021-04-12 2021-04-08 31.760 2,030,837 -33,646 0.27% 64,499,590
2021-04-09 2021-04-07 30.021 2,064,483 -33,646 0.27% 61,978,691
2021-04-08 2021-04-01 27.008 2,098,129 -112,154 0.28% 56,665,593
2021-04-07 2021-03-31 27.645 2,210,283 -18,117 0.29% 61,103,712
2021-04-01 2021-03-30 26.892 2,228,400 -41,410 0.30% 59,925,610
2021-03-31 2021-03-29 27.355 2,269,810 -24,156 0.30% 62,091,598
2021-03-30 2021-03-26 26.776 2,293,966 -12,078 0.31% 61,422,895
2021-03-29 2021-03-25 24.458 2,306,044 +8,627 0.31% 56,400,295
2021-03-26 2021-03-24 24.805 2,297,417 -228,620 0.31% 56,988,199
2021-03-25 2021-03-23 26.370 2,526,037 +3,451 0.34% 66,611,994
2021-03-24 2021-03-22 27.182 2,522,586 +2,588 0.34% 68,567,791
2021-03-23 2021-03-19 27.240 2,519,998 +26,744 0.34% 68,643,495
2021-03-22 2021-03-18 26.892 2,493,254 -52,626 0.35% 67,048,001
2021-03-18 2021-03-16 25.269 2,545,880 +25,019 0.36% 64,331,807
2021-03-17 2021-03-15 27.529 2,520,861 -31,920 0.36% 69,397,502
2021-03-16 2021-03-12 26.544 2,552,781 -229,483 0.36% 67,761,088
2021-03-15 2021-03-11 23.762 2,782,264 -17,255 0.39% 66,112,492
2021-03-12 2021-03-10 21.560 2,799,519 -2,588 0.40% 60,357,006
2021-03-11 2021-03-09 20.957 2,802,107 -876,521 0.40% 58,723,843
2021-03-10 2021-03-08 21.861 3,678,628 +18,980 0.52% 80,419,041
2021-03-09 2021-03-05 23.183 3,659,648 +7,764 0.52% 84,839,996
2021-03-08 2021-03-04 23.298 3,651,884 +1,726 0.52% 85,083,306
2021-03-05 2021-03-03 25.269 3,650,158 +5,176 0.52% 92,235,793
2021-03-04 2021-03-02 25.559 3,644,982 +4,314 0.51% 93,161,250
2021-03-03 2021-03-01 26.950 3,640,668 -42,274 0.51% 98,114,989
2021-03-02 2021-02-26 22.974 3,682,942 +7,765 0.52% 84,611,590
2021-03-01 2021-02-25 23.704 3,675,177 +331,283 0.52% 87,116,998
2021-02-26 2021-02-24 21.328 3,343,894 +27,607 0.47% 71,318,410
2021-02-25 2021-02-23 22.348 3,316,287 -862 0.47% 74,112,330
2021-02-24 2021-02-22 21.792 3,317,149 -135,447 0.47% 72,285,994
2021-02-23 2021-02-19 22.441 3,452,596 +4,314 0.49% 77,478,721
2021-02-22 2021-02-18 22.302 3,448,282 -3,451 0.49% 76,902,272
2021-02-19 2021-02-17 22.163 3,451,733 +84,546 0.49% 76,499,115
2021-02-18 2021-02-16 22.788 3,367,187 +298,500 0.48% 76,732,982
2021-02-16 2021-02-09 22.023 3,068,687 +30,196 0.43% 67,583,009
2021-02-10 2021-02-08 21.954 3,038,491 +8,627 0.43% 66,706,669
2021-02-09 2021-02-05 21.699 3,029,864 +22,430 0.43% 65,744,633
2021-02-08 2021-02-04 22.139 3,007,434 +39,685 0.42% 66,582,608
2021-02-05 2021-02-03 23.414 2,967,749 -5,176 0.42% 69,488,008
2021-02-04 2021-02-02 23.183 2,972,925 -3,451 0.42% 68,920,001
2021-02-03 2021-02-01 22.904 2,976,376 +1,726 0.42% 68,172,004
2021-02-02 2021-01-29 23.298 2,974,650 +70,742 0.42% 69,304,791
2021-02-01 2021-01-28 23.530 2,903,908 +25,882 0.41% 68,329,811
2021-01-29 2021-01-27 24.979 2,878,026 +51,763 0.41% 71,890,800
2021-01-28 2021-01-26 26.660 2,826,263 +8,627 0.40% 75,348,001
2021-01-27 2021-01-25 28.630 2,817,636 +6,902 0.40% 80,670,206
2021-01-26 2021-01-22 26.660 2,810,734 -8,627 0.40% 74,933,999
2021-01-25 2021-01-21 26.428 2,819,361 +6,902 0.40% 74,510,394
2021-01-22 2021-01-20 27.587 2,812,459 +68,154 0.40% 77,587,987
2021-01-21 2021-01-19 27.240 2,744,305 -18,980 0.39% 74,753,506
2021-01-20 2021-01-18 25.617 2,763,285 +126,820 0.39% 70,786,311
2021-01-19 2021-01-15 23.820 2,636,465 +17,254 0.37% 62,800,798
2021-01-14 2021-01-12 24.921 2,619,211 +2,588 0.37% 65,274,007
2021-01-13 2021-01-11 24.574 2,616,623 -1,725 0.37% 64,299,611
2021-01-12 2021-01-08 26.196 2,618,348 +166,504 0.37% 68,591,000
2021-01-11 2021-01-07 24.805 2,451,844 +18,118 0.35% 60,818,812
2021-01-08 2021-01-06 23.588 2,433,726 +360,616 0.34% 57,407,340
2021-01-07 2021-01-05 19.636 2,073,110 +862 0.29% 40,706,811
2021-01-06 2021-01-04 19.242 2,072,248 -32,783 0.29% 39,873,205
2021-01-05 2020-12-31 20.586 2,105,031 +10,353 0.30% 43,334,400
2021-01-04 2020-12-29 20.864 2,094,678 -9,490 0.30% 43,703,992
2020-12-30 2020-12-28 19.149 2,104,168 +11,215 0.30% 40,292,274
2020-12-29 2020-12-24 20.772 2,092,953 +863 0.30% 43,473,921
2020-12-28 2020-12-22 20.586 2,092,090 +10,352 0.30% 43,067,995
2020-12-23 2020-12-21 21.328 2,081,738 -6,901 0.29% 44,399,208
2020-12-22 2020-12-18 19.844 2,088,639 +862 0.30% 41,447,512
2020-12-21 2020-12-17 20.053 2,087,777 +102,664 0.30% 41,866,007
2020-12-18 2020-12-16 20.053 1,985,113 +862 0.28% 39,807,295
2020-12-16 2020-12-14 19.288 1,984,251 +863 0.28% 38,272,009
2020-12-15 2020-12-11 19.520 1,983,388 -6,902 0.28% 38,715,163
2020-12-14 2020-12-10 20.215 1,990,290 +1,726 0.28% 40,234,089
2020-12-11 2020-12-09 19.798 1,988,564 -863 0.28% 39,369,397
2020-12-10 2020-12-08 19.195 1,989,427 +863 0.28% 38,187,363
2020-12-09 2020-12-07 19.844 1,988,564 +863 0.28% 39,461,597
2020-12-08 2020-12-04 20.447 1,987,701 +42,273 0.28% 40,642,551
2020-12-07 2020-12-03 20.262 1,945,428 -86,272 0.27% 39,417,395
2020-12-04 2020-12-02 20.053 2,031,700 -3,451 0.29% 40,741,500
2020-12-03 2020-12-01 20.540 2,035,151 +15,529 0.29% 41,801,482
2020-12-02 2020-11-30 20.980 2,019,622 +2,588 0.29% 42,372,101
2020-12-01 2020-11-27 21.351 2,017,034 -95,761 0.29% 43,065,964
2020-11-30 2020-11-26 20.980 2,112,795 +3,450 0.30% 44,326,890
2020-11-27 2020-11-25 20.586 2,109,345 -136,309 0.30% 43,423,208
2020-11-26 2020-11-24 21.629 2,245,654 +3,451 0.32% 48,571,980
2020-11-25 2020-11-23 22.371 2,242,203 +12,941 0.32% 50,160,697
2020-11-24 2020-11-20 23.820 2,229,262 -2,589 0.32% 53,101,192
2020-11-20 2020-11-18 22.139 2,231,851 -32,783 0.32% 49,411,711
2020-11-19 2020-11-17 22.325 2,264,634 -6,902 0.32% 50,557,505
2020-11-18 2020-11-16 23.183 2,271,536 -10,352 0.32% 52,660,011
2020-11-17 2020-11-13 23.298 2,281,888 +5,176 0.32% 53,164,497
2020-11-13 2020-11-11 22.255 2,276,712 +2,588 0.32% 50,668,804
2020-11-12 2020-11-10 24.168 2,274,124 -3,451 0.32% 54,960,608
2020-11-11 2020-11-09 24.052 2,277,575 +9,490 0.32% 54,780,011
2020-11-10 2020-11-06 23.646 2,268,085 +18,980 0.32% 53,631,608
2020-11-09 2020-11-05 24.052 2,249,105 +36,234 0.32% 54,095,253
2020-11-06 2020-11-04 22.139 2,212,871 +863 0.31% 48,991,506
2020-11-05 2020-11-03 21.421 2,212,008 -4,314 0.31% 47,382,720
2020-11-04 2020-11-02 21.189 2,216,322 -862 0.31% 46,961,329
2020-11-03 2020-10-30 22.255 2,217,184 +1,725 0.31% 49,343,993
2020-11-02 2020-10-29 22.696 2,215,459 -11,215 0.31% 50,281,443
2020-10-30 2020-10-28 21.258 2,226,674 -2,588 0.31% 47,335,536
2020-10-29 2020-10-27 20.725 2,229,262 -2,589 0.32% 46,201,913
2020-10-28 2020-10-23 21.560 2,231,851 -2,588 0.32% 48,118,211
2020-10-27 2020-10-22 21.653 2,234,439 +863 0.32% 48,381,207
2020-10-23 2020-10-21 21.235 2,233,576 -1,725 0.32% 47,430,481
2020-10-22 2020-10-20 21.954 2,235,301 -22,431 0.32% 49,073,532
2020-10-21 2020-10-19 20.401 2,257,732 -155,289 0.32% 46,059,199
2020-10-20 2020-10-16 22.139 2,413,021 +863 0.34% 53,422,695
2020-10-19 2020-10-15 22.139 2,412,158 +5,176 0.34% 53,403,589
2020-10-16 2020-10-14 23.183 2,406,982 -5,176 0.34% 55,799,996
2020-10-15 2020-10-12 22.441 2,412,158 +12,940 0.34% 54,130,549
2020-10-14 2020-10-09 22.835 2,399,218 +1,726 0.34% 54,785,706
2020-10-12 2020-10-08 22.881 2,397,492 +1,725 0.34% 54,857,453
2020-10-09 2020-10-07 23.067 2,395,767 +6,039 0.34% 55,262,303
2020-10-08 2020-10-06 23.704 2,389,728 +1,726 0.34% 56,646,504
2020-10-07 2020-10-05 22.487 2,388,002 -2,589 0.34% 53,699,191
2020-10-06 2020-09-30 23.113 2,390,591 -22,430 0.34% 55,253,750
2020-10-05 2020-09-29 22.904 2,413,021 +863 0.34% 55,268,715
2020-09-30 2020-09-28 23.183 2,412,158 +3,450 0.34% 55,919,989
2020-09-29 2020-09-25 23.241 2,408,708 -11,215 0.34% 55,979,609
2020-09-28 2020-09-24 23.762 2,419,923 -7,764 0.34% 57,502,501
2020-09-24 2020-09-22 24.168 2,427,687 +862 0.34% 58,671,890
2020-09-23 2020-09-21 24.979 2,426,825 -1,725 0.34% 60,620,158
2020-09-22 2020-09-18 26.312 2,428,550 +177,720 0.34% 63,900,497
2020-09-21 2020-09-17 26.138 2,250,830 -1,726 0.32% 58,832,942
2020-09-18 2020-09-16 26.660 2,252,556 +31,921 0.32% 60,053,007
2020-09-17 2020-09-15 26.660 2,220,635 +4,313 0.31% 59,201,995
2020-09-15 2020-09-11 25.791 2,216,322 -1,725 0.31% 57,160,261
2020-09-14 2020-09-10 24.458 2,218,047 +11,215 0.31% 54,248,099
2020-09-11 2020-09-09 25.733 2,206,832 +1,726 0.31% 56,787,608
2020-09-10 2020-09-08 25.037 2,205,106 +862 0.31% 55,209,593
2020-09-09 2020-09-07 25.733 2,204,244 +10,353 0.31% 56,721,012
2020-09-08 2020-09-04 26.138 2,193,891 -4,314 0.31% 57,344,652
2020-09-07 2020-09-03 26.834 2,198,205 -1,725 0.31% 58,986,213
2020-09-04 2020-09-02 27.819 2,199,930 +6,902 0.31% 61,200,001
2020-09-03 2020-09-01 27.587 2,193,028 +10,352 0.31% 60,499,594
2020-09-02 2020-08-31 27.993 2,182,676 -862 0.31% 61,099,511
2020-09-01 2020-08-28 28.630 2,183,538 +3,451 0.31% 62,515,691
2020-08-31 2020-08-27 28.457 2,180,087 -1,726 0.31% 62,037,837
2020-08-28 2020-08-26 28.688 2,181,813 -3,451 0.31% 62,592,753
2020-08-27 2020-08-25 28.283 2,185,264 +35,372 0.31% 61,805,207
2020-08-26 2020-08-24 28.920 2,149,892 +6,039 0.30% 62,175,390
2020-08-25 2020-08-21 29.674 2,143,853 +862 0.30% 63,615,991
2020-08-24 2020-08-20 29.732 2,142,991 -862 0.30% 63,714,612
2020-08-21 2020-08-19 29.905 2,143,853 +59,527 0.30% 64,112,991
2020-08-20 2020-08-18 30.717 2,084,326 -3,451 0.30% 64,024,006
2020-08-19 2020-08-17 30.891 2,087,777 -14,666 0.30% 64,493,010
2020-08-18 2020-08-14 31.586 2,102,443 -105,251 0.30% 66,408,254
2020-08-17 2020-08-13 28.341 2,207,694 +263,128 0.31% 62,567,538
2020-08-14 2020-08-12 26.486 1,944,566 +31,058 0.28% 51,503,912
2020-08-13 2020-08-11 28.109 1,913,508 -862 0.27% 53,786,508
2020-08-12 2020-08-10 27.819 1,914,370 +28,469 0.27% 53,255,988
2020-08-11 2020-08-07 29.616 1,885,901 +9,490 0.27% 55,852,308
2020-08-10 2020-08-06 29.616 1,876,411 +8,627 0.27% 55,571,255
2020-08-07 2020-08-05 29.616 1,867,784 +9,490 0.26% 55,315,760
2020-08-06 2020-08-04 28.804 1,858,294 +35,372 0.26% 53,526,907
2020-08-05 2020-08-03 29.094 1,822,922 +106,114 0.26% 53,036,290
2020-08-04 2020-07-31 28.225 1,716,808 +6,039 0.24% 48,456,498
2020-08-03 2020-07-30 27.587 1,710,769 +9,490 0.24% 47,195,398
2020-07-31 2020-07-29 26.602 1,701,279 +29,332 0.24% 45,257,396
2020-07-30 2020-07-28 27.240 1,671,947 +3,451 0.24% 45,543,006
2020-07-29 2020-07-27 26.834 1,668,496 -6,902 0.24% 44,772,103
2020-07-28 2020-07-24 27.240 1,675,398 +3,451 0.24% 45,637,010
2020-07-27 2020-07-23 28.978 1,671,947 -862 0.24% 48,450,007
2020-07-24 2020-07-22 28.109 1,672,809 +35,371 0.24% 47,020,736
2020-07-23 2020-07-21 29.500 1,637,438 -1,725 0.23% 48,304,098
2020-07-22 2020-07-20 28.978 1,639,163 +79,370 0.23% 47,499,986
2020-07-21 2020-07-17 28.746 1,559,793 -13,804 0.22% 44,838,386
2020-07-20 2020-07-16 27.529 1,573,597 -25,019 0.22% 43,320,001
2020-07-17 2020-07-15 30.021 1,598,616 -38,822 0.23% 47,992,707
2020-07-16 2020-07-14 29.326 1,637,438 -22,431 0.23% 48,019,398
2020-07-15 2020-07-13 29.558 1,659,869 -6,039 0.24% 49,062,008
2020-07-14 2020-07-10 28.515 1,665,908 -3,451 0.24% 47,502,607
2020-07-13 2020-07-09 26.428 1,669,359 -19,842 0.24% 44,118,010
2020-07-10 2020-07-08 26.776 1,689,201 -6,039 0.24% 45,229,797
2020-07-09 2020-07-07 24.921 1,695,240 +9,490 0.24% 42,247,496
2020-07-08 2020-07-06 23.762 1,685,750 -163,054 0.24% 40,056,994
2020-07-07 2020-07-03 24.284 1,848,804 -4,313 0.26% 44,895,853
2020-07-06 2020-07-02 24.342 1,853,117 -15,529 0.26% 45,107,989
2020-07-03 2020-06-30 23.067 1,868,646 -1,726 0.26% 43,103,391
2020-07-02 2020-06-29 22.649 1,870,372 +25,019 0.27% 42,362,724
2020-06-30 2020-06-26 22.418 1,845,353 +18,980 0.26% 41,368,260
2020-06-29 2020-06-24 22.649 1,826,373 -6,902 0.26% 41,366,175
2020-06-24 2020-06-22 23.136 1,833,275 +10,353 0.26% 42,415,001
2020-06-23 2020-06-19 25.036 1,822,922 -1,726 0.26% 45,638,061
2020-06-22 2020-06-18 24.041 1,824,648 +15,932 0.26% 43,866,830
2020-06-19 2020-06-17 24.041 1,808,716 +10,258 0.26% 43,483,805
2020-06-18 2020-06-16 23.164 1,798,458 +8,547 0.26% 41,659,190
2020-06-16 2020-06-12 23.351 1,789,911 +855 0.26% 41,796,249
2020-06-15 2020-06-11 23.398 1,789,056 +100,009 0.26% 41,860,003
2020-06-12 2020-06-10 23.211 1,689,047 +79,495 0.24% 39,203,851
2020-06-11 2020-06-09 22.228 1,609,552 +7,693 0.23% 35,777,002
2020-06-10 2020-06-08 22.696 1,601,859 +855 0.23% 36,355,602
2020-06-09 2020-06-05 23.234 1,601,004 +7,693 0.23% 37,197,777
2020-06-08 2020-06-04 23.211 1,593,311 -8,548 0.23% 36,981,758
2020-06-05 2020-06-03 24.451 1,601,859 +69,237 0.23% 39,166,603
2020-06-04 2020-06-02 24.860 1,532,622 +94,026 0.22% 38,101,258
2020-06-03 2020-06-01 23.866 1,438,596 +13,677 0.21% 34,333,205
2020-06-02 2020-05-29 22.696 1,424,919 +47,013 0.20% 32,339,793
2020-06-01 2020-05-28 22.088 1,377,906 -7,693 0.20% 30,434,552
2020-05-29 2020-05-27 22.415 1,385,599 +300,882 0.20% 31,058,351
2020-05-28 2020-05-26 23.515 1,084,717 +15,386 0.16% 25,506,909
2020-05-27 2020-05-25 23.866 1,069,331 -24,788 0.15% 25,520,410
2020-05-26 2020-05-22 22.813 1,094,119 -5,984 0.16% 24,959,995
2020-05-25 2020-05-21 23.398 1,100,103 +8,548 0.16% 25,740,008
2020-05-22 2020-05-20 24.100 1,091,555 -11,967 0.16% 26,306,203
2020-05-21 2020-05-19 24.743 1,103,522 -8,548 0.16% 27,304,655
2020-05-20 2020-05-18 24.977 1,112,070 -135,910 0.16% 27,776,360
2020-05-19 2020-05-15 26.147 1,247,980 -52,996 0.18% 32,631,007
2020-05-18 2020-05-14 24.743 1,300,976 +9,402 0.19% 32,190,297
2020-05-15 2020-05-13 24.509 1,291,574 +102,574 0.18% 31,655,462
2020-05-14 2020-05-12 22.789 1,189,000 -11,967 0.17% 27,096,683
2020-05-12 2020-05-08 22.602 1,200,967 -41,029 0.17% 27,144,605
2020-05-11 2020-05-07 21.011 1,241,996 +21,369 0.18% 26,095,875
2020-05-08 2020-05-06 20.333 1,220,627 -6,838 0.17% 24,818,645
2020-05-07 2020-05-05 20.403 1,227,465 +5,983 0.18% 25,043,840
2020-05-06 2020-05-04 20.005 1,221,482 -53,851 0.17% 24,435,910
2020-05-05 2020-04-29 20.894 1,275,333 +5,129 0.18% 26,647,126
2020-05-04 2020-04-28 19.561 1,270,204 -19,660 0.18% 24,845,920
2020-04-29 2020-04-27 18.976 1,289,864 -855 0.18% 24,475,981
2020-04-28 2020-04-24 18.859 1,290,719 +3,419 0.18% 24,341,205
2020-04-27 2020-04-23 19.139 1,287,300 +20,515 0.18% 24,638,167
2020-04-24 2020-04-22 19.888 1,266,785 -36,755 0.18% 25,194,002
2020-04-23 2020-04-21 18.952 1,303,540 -123,089 0.19% 24,704,991
2020-04-22 2020-04-20 19.584 1,426,629 -11,967 0.20% 27,939,063
2020-04-21 2020-04-17 19.654 1,438,596 -94,026 0.21% 28,274,404
2020-04-20 2020-04-16 20.356 1,532,622 -34,191 0.22% 31,198,207
2020-04-17 2020-04-15 19.982 1,566,813 -48,722 0.22% 31,307,642
2020-04-16 2020-04-14 21.713 1,615,535 +4,274 0.23% 35,078,392
2020-04-15 2020-04-09 21.643 1,611,261 +156,424 0.23% 34,872,490
2020-04-14 2020-04-08 21.666 1,454,837 +78,640 0.21% 31,521,048
2020-04-09 2020-04-07 21.877 1,376,197 -87,187 0.20% 30,107,004
2020-04-08 2020-04-06 21.128 1,463,384 -46,159 0.21% 30,918,711
2020-04-07 2020-04-03 19.771 1,509,543 -190,616 0.22% 29,845,408
2020-04-06 2020-04-02 19.537 1,700,159 -11,967 0.24% 33,216,306
2020-04-03 2020-04-01 18.554 1,712,126 -20,514 0.24% 31,767,587
2020-04-02 2020-03-31 18.297 1,732,640 +156,425 0.25% 31,702,274
2020-04-01 2020-03-30 16.870 1,576,215 -32,482 0.23% 26,590,472
2020-03-31 2020-03-27 17.314 1,608,697 +2,564 0.23% 27,853,598
2020-03-30 2020-03-26 16.940 1,606,133 -44,448 0.23% 27,207,923
2020-03-27 2020-03-25 16.168 1,650,581 +5,128 0.24% 26,686,414
2020-03-26 2020-03-24 15.677 1,645,453 -227,371 0.24% 25,795,005
2020-03-25 2020-03-23 14.764 1,872,824 +29,062 0.27% 27,650,415
2020-03-24 2020-03-20 15.981 1,843,762 -16,241 0.26% 29,464,623
2020-03-23 2020-03-19 14.507 1,860,003 -253,869 0.27% 26,982,405
2020-03-20 2020-03-18 14.717 2,113,872 -64,964 0.30% 31,110,333
2020-03-19 2020-03-17 15.536 2,178,836 -19,660 0.31% 33,850,723
2020-03-18 2020-03-16 16.144 2,198,496 +36,756 0.31% 35,493,604
2020-03-17 2020-03-13 17.338 2,161,740 -508,595 0.31% 37,479,776
2020-03-16 2020-03-12 16.940 2,670,335 -213,695 0.38% 45,235,525
2020-03-13 2020-03-11 18.133 2,884,030 -98,300 0.41% 52,297,003
2020-03-12 2020-03-10 17.197 2,982,330 +3,420 0.43% 51,288,307
2020-03-11 2020-03-09 17.385 2,978,910 +19,659 0.43% 51,787,092
2020-03-10 2020-03-06 18.952 2,959,251 +11,113 0.42% 56,084,409
2020-03-09 2020-03-05 19.280 2,948,138 -5,984 0.42% 56,839,513
2020-03-06 2020-03-04 18.484 2,954,122 -26,498 0.42% 54,604,803
2020-03-05 2020-03-03 18.414 2,980,620 +29,917 0.43% 54,885,379
2020-03-04 2020-03-02 18.297 2,950,703 +15,386 0.42% 53,989,285
2020-03-03 2020-02-28 18.742 2,935,317 +28,208 0.42% 55,012,686
2020-03-02 2020-02-27 19.678 2,907,109 -12,822 0.42% 57,204,822
2020-02-28 2020-02-26 18.929 2,919,931 +14,532 0.42% 55,270,887
2020-02-27 2020-02-25 19.046 2,905,399 +18,805 0.42% 55,335,713
2020-02-26 2020-02-24 19.303 2,886,594 +48,722 0.41% 55,720,497
2020-02-25 2020-02-21 19.678 2,837,872 +4,274 0.41% 55,842,406
2020-02-24 2020-02-20 19.654 2,833,598 +32,482 0.41% 55,692,004
2020-02-21 2020-02-19 20.005 2,801,116 +59,835 0.40% 56,036,698
2020-02-20 2020-02-18 20.239 2,741,281 -205,148 0.39% 55,481,090
2020-02-19 2020-02-17 20.426 2,946,429 +17,096 0.42% 60,184,624
2020-02-18 2020-02-14 20.590 2,929,333 +37,610 0.42% 60,315,196
2020-02-17 2020-02-13 19.303 2,891,723 +76,076 0.41% 55,819,503
2020-02-14 2020-02-12 19.210 2,815,647 -18,806 0.40% 54,087,473
2020-02-13 2020-02-11 18.718 2,834,453 +47,868 0.41% 53,056,008
2020-02-12 2020-02-10 17.502 2,786,585 -2,564 0.40% 48,769,603
2020-02-11 2020-02-07 17.010 2,789,149 +35,901 0.40% 47,444,017
2020-02-10 2020-02-06 17.080 2,753,248 -267,547 0.39% 47,026,593
2020-02-07 2020-02-05 16.472 3,020,795 -143,603 0.43% 49,758,724
2020-02-06 2020-02-04 16.940 3,164,398 +3,419 0.45% 53,604,962
2020-02-05 2020-02-03 15.911 3,160,979 +49,578 0.45% 50,292,804
2020-02-04 2020-01-31 15.747 3,111,401 +4,273 0.44% 48,994,392
2020-02-03 2020-01-30 15.794 3,107,128 -22,224 0.44% 49,072,507
2020-01-31 2020-01-29 16.098 3,129,352 -80,349 0.45% 50,375,362
2020-01-30 2020-01-24 16.449 3,209,701 +452,179 0.46% 52,795,296
2020-01-29 2020-01-22 17.151 2,757,522 +45,303 0.39% 47,293,155
2020-01-23 2020-01-21 16.729 2,712,219 +9,403 0.39% 45,373,901
2020-01-22 2020-01-20 17.478 2,702,816 +9,402 0.39% 47,240,274
2020-01-21 2020-01-17 17.314 2,693,414 -671,003 0.39% 46,634,804
2020-01-20 2020-01-16 16.355 3,364,417 -1,035,994 0.48% 55,025,287
2020-01-17 2020-01-15 14.975 4,400,411 -128,217 0.63% 65,894,405
2020-01-16 2020-01-14 14.600 4,528,628 +368,411 0.65% 66,119,043
2020-01-15 2020-01-13 14.390 4,160,217 -11,112 0.59% 59,864,096
2020-01-14 2020-01-10 15.045 4,171,329 -27,353 0.60% 62,756,793
2020-01-13 2020-01-09 15.279 4,198,682 -369,266 0.60% 64,150,713
2020-01-10 2020-01-08 14.179 4,567,948 +24,789 0.65% 64,769,285
2020-01-09 2020-01-07 14.366 4,543,159 -286,352 0.65% 65,268,200
2020-01-08 2020-01-06 14.226 4,829,511 -5,983 0.69% 68,704,006
2020-01-07 2020-01-03 14.483 4,835,494 -371,830 0.69% 70,033,660
2020-01-06 2020-01-02 14.273 5,207,324 -33,336 0.74% 74,322,406
2020-01-03 2019-12-31 14.249 5,240,660 -717,161 0.75% 74,675,580
2020-01-02 2019-12-27 13.758 5,957,821 +686,389 0.85% 81,967,200
2019-12-30 2019-12-24 13.664 5,271,432 -827,428 0.75% 72,030,558
2019-12-27 2019-12-20 13.243 6,098,860 -317,123 0.87% 80,768,203
2019-12-23 2019-12-19 13.150 6,415,983 -225,662 0.92% 84,367,435
2019-12-20 2019-12-18 12.916 6,641,645 -619,716 0.95% 85,780,794
2019-12-19 2019-12-17 12.728 7,261,361 -40,175 1.04% 92,425,595
2019-12-18 2019-12-16 12.892 7,301,536 -5,984 1.04% 94,132,838
2019-12-17 2019-12-13 12.845 7,307,520 +11,113 1.04% 93,868,025
2019-12-16 2019-12-12 12.892 7,296,407 +15,386 1.04% 94,066,714
2019-12-13 2019-12-11 13.126 7,281,021 +432,519 1.04% 95,571,955
2019-12-12 2019-12-10 13.009 6,848,502 +980,433 0.98% 89,093,435
2019-12-11 2019-12-09 12.869 5,868,069 +31,627 0.84% 75,515,000
2019-12-10 2019-12-06 12.916 5,836,442 +118,814 0.83% 75,381,118
2019-12-09 2019-12-05 12.682 5,717,628 +14,532 0.82% 72,508,765
2019-12-06 2019-12-04 12.869 5,703,096 -11,967 0.82% 73,391,996
2019-12-05 2019-12-03 13.150 5,715,063 -9,403 0.82% 75,150,636
2019-12-04 2019-12-02 13.337 5,724,466 +505,175 0.82% 76,345,802
2019-12-03 2019-11-29 13.103 5,219,291 -854 0.75% 68,387,206
2019-12-02 2019-11-28 13.220 5,220,145 -47,013 0.75% 69,009,096
2019-11-29 2019-11-27 12.845 5,267,158 +59,834 0.75% 67,658,757
2019-11-28 2019-11-26 13.267 5,207,324 +15,386 0.74% 69,083,286
2019-11-27 2019-11-25 13.337 5,191,938 -46,158 0.74% 69,243,606
2019-11-26 2019-11-22 13.220 5,238,096 +5,129 0.75% 69,246,404
2019-11-25 2019-11-21 13.407 5,232,967 +421,407 0.75% 70,158,120
2019-11-22 2019-11-20 13.571 4,811,560 +12,822 0.69% 65,296,398
2019-11-21 2019-11-19 13.664 4,798,738 -685,535 0.69% 65,571,514
2019-11-20 2019-11-18 13.571 5,484,273 -541,930 0.78% 74,425,607
2019-11-19 2019-11-15 12.518 6,026,203 -596,637 0.86% 75,434,995
2019-11-18 2019-11-14 12.752 6,622,840 -122,234 0.95% 84,453,196
2019-11-15 2019-11-13 12.752 6,745,074 -411,149 0.96% 86,011,901
2019-11-14 2019-11-12 13.079 7,156,223 -64,964 1.02% 93,598,955
2019-11-12 2019-11-08 12.167 7,221,187 -8,548 1.03% 87,859,203
2019-11-11 2019-11-07 12.307 7,229,735 -18,805 1.03% 88,978,166
2019-11-08 2019-11-06 12.377 7,248,540 -4,274 1.04% 89,718,403
2019-11-07 2019-11-05 12.214 7,252,814 +5,129 1.04% 88,583,405
2019-11-06 2019-11-04 12.448 7,247,685 +641,940 1.04% 90,216,561
2019-11-05 2019-11-01 12.214 6,605,745 -88,042 0.94% 80,680,324
2019-11-04 2019-10-31 11.488 6,693,787 -630,828 0.96% 76,900,419
2019-11-01 2019-10-30 11.792 7,324,615 +1,177,888 1.05% 86,375,518
2019-10-31 2019-10-29 12.167 6,146,727 +535,092 0.88% 74,786,394
2019-10-30 2019-10-28 11.687 5,611,635 +73,511 0.80% 65,584,352
2019-10-29 2019-10-25 11.535 5,538,124 +601,766 0.79% 63,882,944
2019-10-28 2019-10-24 11.219 4,936,358 +21,369 0.71% 55,382,249
2019-10-25 2019-10-23 10.623 4,914,989 -11,112 0.70% 52,210,004
2019-10-24 2019-10-22 10.669 4,926,101 -7,693 0.70% 52,558,563
2019-10-23 2019-10-21 10.061 4,933,794 -36,755 0.71% 49,639,202
2019-10-22 2019-10-18 9.979 4,970,549 +174,375 0.71% 49,601,947
2019-10-21 2019-10-17 10.003 4,796,174 -40,175 0.69% 47,974,049
2019-10-18 2019-10-16 9.757 4,836,349 -21,369 0.69% 47,187,722
2019-10-17 2019-10-15 9.710 4,857,718 -125,653 0.69% 47,168,897
2019-10-16 2019-10-14 9.242 4,983,371 -55,561 0.71% 46,056,999
2019-10-15 2019-10-11 9.160 5,038,932 -42,739 0.72% 46,157,852
2019-10-14 2019-10-10 8.950 5,081,671 +1,710 0.73% 45,479,252
2019-10-11 2019-10-09 8.587 5,079,961 -79,495 0.73% 43,621,618
2019-10-10 2019-10-08 8.505 5,159,456 -855 0.74% 43,881,721
2019-10-09 2019-10-04 8.575 5,160,311 -97,445 0.74% 44,251,213
2019-10-08 2019-10-03 8.634 5,257,756 -232,500 0.75% 45,394,383
2019-10-04 2019-10-02 8.072 5,490,256 -6,838 0.79% 44,318,700
2019-10-03 2019-09-30 7.885 5,497,094 -18,805 0.79% 43,344,938
2019-10-02 2019-09-27 8.014 5,515,899 -11,113 0.79% 44,203,047
2019-09-30 2019-09-26 8.084 5,527,012 -40,174 0.79% 44,680,064
2019-09-27 2019-09-25 7.838 5,567,186 -70,947 0.79% 43,637,098
2019-09-26 2019-09-24 7.955 5,638,133 -86,333 0.80% 44,852,800
2019-09-25 2019-09-23 8.014 5,724,466 +17,096 0.82% 45,874,451
2019-09-24 2019-09-20 8.201 5,707,370 +39,320 0.81% 46,805,768
2019-09-23 2019-09-19 8.365 5,668,050 +279,513 0.81% 47,411,647
2019-09-20 2019-09-18 8.178 5,388,537 -52,142 0.77% 44,064,959
2019-09-19 2019-09-17 7.815 5,440,679 -116,250 0.78% 42,518,202
2019-09-18 2019-09-16 7.616 5,556,929 +112,831 0.79% 42,321,511
2019-09-17 2019-09-13 7.698 5,444,098 +102,574 0.78% 41,908,021
2019-09-16 2019-09-12 7.347 5,341,524 -47,013 0.76% 39,243,719
2019-09-13 2019-09-11 6.973 5,388,537 +3,419 0.77% 37,571,839
2019-09-12 2019-09-10 7.136 5,385,118 -16,241 0.77% 38,430,000
2019-09-11 2019-09-09 7.031 5,401,359 +56,416 0.77% 37,977,192
2019-09-10 2019-09-06 7.078 5,344,943 -27,353 0.76% 37,830,648
2019-09-09 2019-09-05 6.973 5,372,296 +94,880 0.77% 37,458,598
2019-09-06 2019-09-04 7.019 5,277,416 +141,039 0.75% 37,044,003
2019-09-05 2019-09-03 6.832 5,136,377 -28,208 0.73% 35,092,561
2019-09-04 2019-09-02 6.856 5,164,585 +5,129 0.74% 35,406,123
2019-09-03 2019-08-30 6.891 5,159,456 +10,258 0.74% 35,552,041
2019-09-02 2019-08-29 7.019 5,149,198 -24,789 0.73% 36,143,997
2019-08-30 2019-08-28 7.136 5,173,987 -25,644 0.74% 36,923,299
2019-08-29 2019-08-27 7.464 5,199,631 +48,723 0.74% 38,809,543
2019-08-28 2019-08-26 7.663 5,150,908 +58,980 0.73% 39,470,300
2019-08-27 2019-08-23 7.908 5,091,928 +66,673 0.73% 40,269,318
2019-08-26 2019-08-22 7.441 5,025,255 -62,399 0.72% 37,390,438
2019-08-23 2019-08-21 7.534 5,087,654 -18,805 0.73% 38,330,878
2019-08-22 2019-08-20 6.949 5,106,459 +20,514 0.73% 35,485,557
2019-08-21 2019-08-19 7.148 5,085,945 +26,498 0.73% 36,354,502
2019-08-20 2019-08-16 6.891 5,059,447 -24,788 0.72% 34,862,913
2019-08-19 2019-08-15 6.785 5,084,235 +217,114 0.73% 34,498,399
2019-08-16 2019-08-14 6.586 4,867,121 +14,531 0.69% 32,057,221
2019-08-15 2019-08-13 6.657 4,852,590 +207,712 0.69% 32,302,133
2019-08-14 2019-08-12 7.078 4,644,878 +40,175 0.66% 32,875,701
2019-08-13 2019-08-09 7.054 4,604,703 +35,046 0.66% 32,483,608
2019-08-12 2019-08-08 7.370 4,569,657 +11,112 0.65% 33,679,798
2019-08-09 2019-08-07 7.370 4,558,545 +5,983 0.65% 33,597,899
2019-08-08 2019-08-06 7.160 4,552,562 -2,564 0.65% 32,595,123
2019-08-07 2019-08-05 7.218 4,555,126 +5,129 0.65% 32,879,930
2019-08-06 2019-08-02 7.277 4,549,997 +95,735 0.65% 33,109,058
2019-08-05 2019-08-01 7.417 4,454,262 +69,237 0.64% 33,037,741
2019-08-02 2019-07-31 7.756 4,385,025 -112,831 0.63% 34,011,903
2019-08-01 2019-07-30 7.885 4,497,856 +43,594 0.64% 35,465,883
2019-07-31 2019-07-29 8.061 4,454,262 -35,046 0.64% 35,903,791
2019-07-30 2019-07-26 8.084 4,489,308 -33,336 0.64% 36,291,321
2019-07-29 2019-07-25 8.002 4,522,644 -44,449 0.65% 36,190,438
2019-07-26 2019-07-24 7.885 4,567,093 +41,030 0.65% 36,011,821
2019-07-25 2019-07-23 7.780 4,526,063 +704,339 0.65% 35,211,747
2019-07-24 2019-07-22 8.552 3,821,724 -641,940 0.55% 32,683,008
2019-07-23 2019-07-19 8.716 4,463,664 +26,498 0.64% 38,903,896
2019-07-22 2019-07-18 8.762 4,437,166 +667,583 0.63% 38,880,588
2019-07-19 2019-07-17 9.137 3,769,583 +979,579 0.54% 34,442,104
2019-07-18 2019-07-16 9.113 2,790,004 -218,824 0.40% 25,426,560
2019-07-17 2019-07-15 8.131 3,008,828 -93,171 0.43% 24,464,002
2019-07-16 2019-07-12 8.388 3,101,999 -428,245 0.44% 26,019,931
2019-07-15 2019-07-11 7.885 3,530,244 +665,019 0.50% 27,836,200
2019-07-12 2019-07-10 7.417 2,865,225 -474,403 0.41% 21,251,683
2019-07-11 2019-07-09 6.844 3,339,628 +251,306 0.48% 22,855,951
2019-07-10 2019-07-08 6.668 3,088,322 -82,914 0.44% 20,594,097
2019-07-09 2019-07-05 5.943 3,171,236 +524,835 0.45% 18,846,799
2019-07-08 2019-07-04 6.668 2,646,401 -376,103 0.38% 17,647,201
2019-07-05 2019-07-03 7.674 3,022,504 +1,768,541 0.43% 23,196,158
2019-07-04 2019-07-02 10.061 1,253,963 -636,812 0.18% 12,616,198
2019-07-03 2019-06-28 9.815 1,890,775 -3,419 0.27% 18,558,682
2019-07-02 2019-06-27 9.874 1,894,194 +4,274 0.27% 18,703,041
2019-06-28 2019-06-26 9.956 1,889,920 -2,564 0.27% 18,815,610
2019-06-27 2019-06-25 9.921 1,892,484 -15,386 0.27% 18,774,717
2019-06-26 2019-06-24 9.815 1,907,870 +16,240 0.27% 18,726,476
2019-06-25 2019-06-21 9.418 1,891,630 -8,547 0.27% 17,814,654
2019-06-24 2019-06-20 9.511 1,900,177 -1,710 0.27% 18,072,987
2019-06-21 2019-06-19 9.078 1,901,887 +20,515 0.27% 17,266,001
2019-06-20 2019-06-18 8.879 1,881,372 +22,224 0.27% 16,705,589
2019-06-19 2019-06-17 8.798 1,859,148 -9,402 0.27% 16,356,001
2019-06-18 2019-06-14 8.891 1,868,550 +45,303 0.27% 16,613,596
2019-06-17 2019-06-13 8.938 1,823,247 -1,710 0.26% 16,296,119
2019-06-14 2019-06-12 8.903 1,824,957 +8,548 0.26% 16,247,353
2019-06-13 2019-06-11 8.903 1,816,409 +17,951 0.26% 16,171,251
2019-06-12 2019-06-10 8.423 1,798,458 +59,834 0.26% 15,148,796
2019-06-10 2019-06-05 8.330 1,738,624 +52,997 0.25% 14,482,082
2019-06-04 2019-05-31 8.306 1,685,627 +641,940 0.24% 14,001,197
2019-05-31 2019-05-29 7.452 1,043,687 +32,482 0.15% 7,777,769
2019-05-28 2019-05-24 7.125 1,011,205 +18,805 0.14% 7,204,467
2019-05-27 2019-05-23 6.937 992,400 -51,287 0.14% 6,884,728
2019-05-23 2019-05-21 7.459 1,043,687 -29,063 0.15% 7,785,361
2019-05-22 2019-05-20 7.448 1,072,750 -18,211 0.15% 7,989,373
2019-05-21 2019-05-17 7.912 1,090,961 +8,392 0.16% 8,632,001
2019-05-20 2019-05-16 8.139 1,082,569 +10,071 0.16% 8,810,701
2019-05-17 2019-05-15 7.567 1,072,498 -130,077 0.16% 8,115,296
2019-05-16 2019-05-14 7.531 1,202,575 -127,558 0.17% 9,056,563
2019-05-15 2019-05-10 7.793 1,330,133 +98,186 0.19% 10,365,899
2019-05-14 2019-05-09 7.352 1,231,947 -1,678 0.18% 9,057,563
2019-05-10 2019-05-08 7.781 1,233,625 -36,925 0.18% 9,599,100
2019-05-09 2019-05-07 7.853 1,270,550 -6,713 0.18% 9,977,261
2019-05-07 2019-05-03 8.580 1,277,263 +176,232 0.19% 10,958,396
2019-05-03 2019-04-30 8.198 1,101,031 +40,281 0.16% 9,026,558
2019-05-02 2019-04-29 8.365 1,060,750 +25,176 0.15% 8,873,283
2019-04-30 2019-04-26 8.341 1,035,574 +25,176 0.15% 8,638,003
2019-04-29 2019-04-25 8.294 1,010,398 +83,920 0.15% 8,379,843
2019-04-25 2019-04-23 8.449 926,478 +306,309 0.13% 7,827,364
2019-04-24 2019-04-18 8.782 620,169 -1,679 0.09% 5,446,427
2019-04-18 2019-04-16 8.782 621,848 -11,749 0.09% 5,461,173
2019-04-17 2019-04-15 8.746 633,597 +62,101 0.09% 5,541,704
2019-04-16 2019-04-12 9.438 571,496 +18,463 0.08% 5,393,523
2019-04-15 2019-04-11 8.830 553,033 +8,392 0.08% 4,883,188
2019-04-12 2019-04-10 8.711 544,641 +6,713 0.08% 4,744,188
2019-04-11 2019-04-09 8.913 537,928 -16,784 0.08% 4,794,683
2019-04-10 2019-04-08 8.794 554,712 -3,356 0.08% 4,878,183
2019-04-09 2019-04-04 9.080 558,068 +67,975 0.08% 5,067,296
2019-04-08 2019-04-03 9.199 490,093 +20,980 0.07% 4,508,478
2019-04-04 2019-04-02 9.485 469,113 +67,975 0.07% 4,449,638
2019-04-03 2019-04-01 9.819 401,138 +2,518 0.06% 3,938,721
2019-04-01 2019-03-28 9.771 398,620 +32,729 0.06% 3,894,997
2019-03-29 2019-03-27 9.354 365,891 +11,748 0.05% 3,422,595
2019-03-28 2019-03-26 8.675 354,143 -18,462 0.05% 3,072,163
2019-03-27 2019-03-25 8.532 372,605 -15,106 0.05% 3,179,039
2019-03-26 2019-03-22 8.711 387,711 -12,588 0.06% 3,377,222
2019-03-25 2019-03-21 8.687 400,299 -3,357 0.06% 3,477,332
2019-03-22 2019-03-20 8.639 403,656 +15,945 0.06% 3,487,254
2019-03-21 2019-03-19 8.603 387,711 -4,196 0.06% 3,335,642
2019-03-20 2019-03-18 8.413 391,907 -2,517 0.06% 3,297,022
2019-03-19 2019-03-15 8.437 394,424 +17,623 0.06% 3,327,597
2019-03-18 2019-03-14 7.781 376,801 -41,960 0.05% 2,931,969
2019-03-15 2019-03-13 7.912 418,761 -839 0.06% 3,313,359
2019-03-14 2019-03-12 7.984 419,600 -15,106 0.06% 3,349,997
2019-03-12 2019-03-08 7.233 434,706 +4,196 0.06% 3,144,260
2019-03-11 2019-03-07 7.388 430,510 +7,553 0.06% 3,180,600
2019-03-08 2019-03-06 7.722 422,957 +4,196 0.06% 3,265,919
2019-03-07 2019-03-05 7.793 418,761 -79,724 0.06% 3,263,459
2019-03-06 2019-03-04 7.650 498,485 -182,946 0.07% 3,813,478
2019-03-05 2019-03-01 7.841 681,431 -43,638 0.10% 5,342,960
2019-03-04 2019-02-28 7.364 725,069 -7,553 0.11% 5,339,517
2019-02-28 2019-02-26 6.959 732,622 -37,764 0.11% 5,098,319
2019-02-27 2019-02-25 7.007 770,386 -4,196 0.11% 5,397,838
2019-02-26 2019-02-22 7.054 774,582 -41,121 0.11% 5,464,158
2019-02-25 2019-02-21 7.019 815,703 +2,518 0.12% 5,725,080
2019-02-22 2019-02-20 6.876 813,185 -27,694 0.12% 5,591,127
2019-02-21 2019-02-19 6.661 840,879 +9,231 0.12% 5,601,179
2019-02-20 2019-02-18 6.613 831,648 +17,623 0.12% 5,500,051
2019-02-19 2019-02-15 6.220 814,025 -141,825 0.12% 5,063,402
2019-02-18 2019-02-14 6.208 955,850 +1,679 0.14% 5,934,193
2019-02-15 2019-02-13 6.006 954,171 -20,980 0.14% 5,730,479
2019-02-13 2019-02-11 5.720 975,151 -1,679 0.14% 5,577,599
2019-02-12 2019-02-08 5.648 976,830 +5,875 0.14% 5,517,362
2019-02-08 2019-01-31 5.326 970,955 +25,176 0.14% 5,171,789
2019-02-01 2019-01-30 5.160 945,779 -839 0.14% 4,879,909
2019-01-25 2019-01-23 5.207 946,618 +12,588 0.14% 4,929,358
2019-01-24 2019-01-22 5.195 934,030 -2,518 0.14% 4,852,678
2019-01-23 2019-01-21 5.160 936,548 -26,854 0.14% 4,832,280
2019-01-22 2019-01-18 5.029 963,402 +1,678 0.14% 4,844,558
2019-01-21 2019-01-17 5.029 961,724 -8,392 0.14% 4,836,120
2019-01-17 2019-01-15 5.172 970,116 +10,070 0.14% 5,017,040
2019-01-16 2019-01-14 5.184 960,046 +3,357 0.14% 4,976,402
2019-01-15 2019-01-11 4.850 956,689 +83,920 0.14% 4,639,801
2019-01-11 2019-01-09 4.469 872,769 +15,945 0.13% 3,900,001
2019-01-10 2019-01-08 4.469 856,824 +11,749 0.12% 3,828,750
2019-01-09 2019-01-07 4.469 845,075 +16,784 0.12% 3,776,250
2019-01-08 2019-01-04 4.445 828,291 -20,141 0.12% 3,681,510
2019-01-07 2019-01-03 4.600 848,432 -15,945 0.12% 3,902,461
2019-01-04 2019-01-02 4.397 864,377 -77,206 0.13% 3,800,701
2019-01-03 2018-12-31 4.588 941,583 +45,317 0.14% 4,319,699
2019-01-02 2018-12-27 4.051 896,266 +50,352 0.13% 3,631,199
2018-12-28 2018-12-24 4.004 845,914 +109,096 0.12% 3,386,879
2018-12-27 2018-12-20 3.992 736,818 -33,568 0.11% 2,941,299
2018-12-20 2018-12-18 4.004 770,386 +8,392 0.11% 3,084,479
2018-12-17 2018-12-13 4.063 761,994 -12,588 0.11% 3,096,279
2018-12-14 2018-12-12 4.028 774,582 +25,176 0.11% 3,119,739
2018-12-13 2018-12-11 4.063 749,406 -1,679 0.11% 3,045,129
2018-12-12 2018-12-10 3.992 751,085 -204,765 0.11% 2,998,252
2018-12-11 2018-12-07 4.123 955,850 -62,940 0.14% 3,940,942
2018-12-10 2018-12-06 4.051 1,018,790 -3,356 0.15% 4,127,602
2018-12-07 2018-12-05 4.194 1,022,146 +86,437 0.15% 4,287,358
2018-12-06 2018-12-04 4.183 935,709 +25,176 0.14% 3,913,651
2018-12-05 2018-12-03 4.004 910,533 -837,522 0.13% 3,645,601
2018-12-04 2018-11-30 3.873 1,748,055 -168,679 0.25% 6,769,750
2018-12-03 2018-11-29 3.777 1,916,734 +16,784 0.29% 7,240,279
2018-11-30 2018-11-28 3.825 1,899,950 -236,655 0.28% 7,267,439
2018-11-28 2018-11-26 3.777 2,136,605 +568,139 0.32% 8,070,820
2018-11-27 2018-11-23 3.694 1,568,466 -193,016 0.23% 5,793,900
2018-11-23 2018-11-21 3.718 1,761,482 +1,179,916 0.26% 6,548,879
2018-11-21 2018-11-19 3.837 581,566 -736,818 0.09% 2,231,460
2018-11-20 2018-11-16 3.932 1,318,384 -26,015 0.20% 5,184,299
2018-11-19 2018-11-15 3.992 1,344,399 +57,065 0.20% 5,366,698
2018-11-16 2018-11-14 4.123 1,287,334 -4,196 0.19% 5,307,641
2018-11-15 2018-11-13 4.159 1,291,530 +15,106 0.19% 5,371,111
2018-11-14 2018-11-12 4.111 1,276,424 +17,623 0.19% 5,247,449
2018-11-13 2018-11-09 3.944 1,258,801 -318,057 0.19% 4,965,000
2018-11-12 2018-11-08 3.849 1,576,858 +47,834 0.23% 6,069,170
2018-11-09 2018-11-07 3.825 1,529,024 +520,305 0.23% 5,848,621
2018-11-08 2018-11-06 3.587 1,008,719 0.15% 3,618,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top