History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-10-13 | 2025-10-09 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-10-10 | 2025-10-08 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-10-09 | 2025-10-06 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-10-08 | 2025-10-03 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-10-06 | 2025-10-02 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-10-03 | 2025-09-30 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-10-02 | 2025-09-29 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-30 | 2025-09-26 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-29 | 2025-09-25 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-26 | 2025-09-24 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-25 | 2025-09-23 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-24 | 2025-09-22 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-23 | 2025-09-19 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-22 | 2025-09-18 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-19 | 2025-09-17 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-18 | 2025-09-16 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-17 | 2025-09-15 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-16 | 2025-09-12 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-15 | 2025-09-11 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-12 | 2025-09-10 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-11 | 2025-09-09 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-10 | 2025-09-08 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-09 | 2025-09-05 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-08 | 2025-09-04 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-05 | 2025-09-03 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-04 | 2025-09-02 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-03 | 2025-09-01 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-02 | 2025-08-29 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-09-01 | 2025-08-28 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-29 | 2025-08-27 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-28 | 2025-08-26 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-27 | 2025-08-25 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-26 | 2025-08-22 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-25 | 2025-08-21 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-22 | 2025-08-20 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-21 | 2025-08-19 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-20 | 2025-08-18 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-19 | 2025-08-15 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-18 | 2025-08-14 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-15 | 2025-08-13 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-14 | 2025-08-12 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-13 | 2025-08-11 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-12 | 2025-08-08 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-11 | 2025-08-07 | 2.800 | 20,562,200 | +0 | 2.36% | 57,574,160 |
| 2025-08-08 | 2025-08-06 | 2.800 | 20,562,200 | -339,000 | 2.36% | 57,574,160 |
| 2025-07-18 | 2025-07-16 | 2.800 | 20,901,200 | +93,000 | 2.40% | 58,523,360 |
| 2025-04-03 | 2025-04-01 | 2.800 | 20,808,200 | +15,000 | 2.39% | 58,262,960 |
| 2025-04-02 | 2025-03-31 | 2.800 | 20,793,200 | -1,000 | 2.39% | 58,220,960 |
| 2025-04-01 | 2025-03-28 | 2.950 | 20,794,200 | +2,000 | 2.39% | 61,342,890 |
| 2025-03-28 | 2025-03-26 | 2.930 | 20,792,200 | -20,000 | 2.39% | 60,921,146 |
| 2025-03-27 | 2025-03-25 | 2.920 | 20,812,200 | +43,000 | 2.39% | 60,771,624 |
| 2025-03-24 | 2025-03-20 | 2.960 | 20,769,200 | +1,000 | 2.38% | 61,476,832 |
| 2025-03-21 | 2025-03-19 | 3.350 | 20,768,200 | -20,000 | 2.38% | 69,573,470 |
| 2025-03-20 | 2025-03-18 | 3.400 | 20,788,200 | -45,000 | 2.39% | 70,679,880 |
| 2025-03-19 | 2025-03-17 | 3.330 | 20,833,200 | -15,000 | 2.39% | 69,374,556 |
| 2025-03-18 | 2025-03-14 | 3.210 | 20,848,200 | -4,000 | 2.39% | 66,922,722 |
| 2025-03-17 | 2025-03-13 | 3.100 | 20,852,200 | +17,000 | 2.39% | 64,641,820 |
| 2025-03-13 | 2025-03-11 | 3.070 | 20,835,200 | -133,000 | 2.39% | 63,964,064 |
| 2025-03-12 | 2025-03-10 | 3.100 | 20,968,200 | -20,000 | 2.41% | 65,001,420 |
| 2025-03-11 | 2025-03-07 | 3.100 | 20,988,200 | -10,000 | 2.41% | 65,063,420 |
| 2025-03-10 | 2025-03-06 | 3.090 | 20,998,200 | +30,000 | 2.41% | 64,884,438 |
| 2025-03-07 | 2025-03-05 | 3.120 | 20,968,200 | +25,000 | 2.41% | 65,420,784 |
| 2025-03-06 | 2025-03-04 | 3.060 | 20,943,200 | -3,000 | 2.40% | 64,086,192 |
| 2025-03-05 | 2025-03-03 | 3.080 | 20,946,200 | -52,000 | 2.40% | 64,514,296 |
| 2025-03-03 | 2025-02-27 | 3.140 | 20,998,200 | +52,000 | 2.41% | 65,934,348 |
| 2025-02-28 | 2025-02-26 | 3.000 | 20,946,200 | +130,000 | 2.40% | 62,838,600 |
| 2025-02-27 | 2025-02-25 | 2.940 | 20,816,200 | +10,000 | 2.39% | 61,199,628 |
| 2025-02-26 | 2025-02-24 | 3.050 | 20,806,200 | -78,000 | 2.39% | 63,458,910 |
| 2025-02-24 | 2025-02-20 | 2.900 | 20,884,200 | -22,000 | 2.40% | 60,564,180 |
| 2025-02-19 | 2025-02-17 | 2.850 | 20,906,200 | +2,000 | 2.40% | 59,582,670 |
| 2025-02-18 | 2025-02-14 | 2.890 | 20,904,200 | +42,000 | 2.40% | 60,413,138 |
| 2025-02-17 | 2025-02-13 | 2.950 | 20,862,200 | -3,000 | 2.39% | 61,543,490 |
| 2025-02-11 | 2025-02-07 | 2.980 | 20,865,200 | +5,000 | 2.39% | 62,178,296 |
| 2025-02-10 | 2025-02-06 | 3.000 | 20,860,200 | -69,000 | 2.39% | 62,580,600 |
| 2025-02-06 | 2025-02-04 | 2.990 | 20,929,200 | -202,000 | 2.40% | 62,578,308 |
| 2025-01-23 | 2025-01-21 | 2.870 | 21,131,200 | +36,000 | 2.43% | 60,646,544 |
| 2025-01-20 | 2025-01-16 | 2.810 | 21,095,200 | +1,000 | 2.42% | 59,277,512 |
| 2025-01-14 | 2025-01-10 | 2.830 | 21,094,200 | +30,000 | 2.42% | 59,696,586 |
| 2024-12-27 | 2024-12-20 | 2.930 | 21,064,200 | +3,000 | 2.42% | 61,718,106 |
| 2024-12-23 | 2024-12-19 | 3.010 | 21,061,200 | +50,000 | 2.42% | 63,394,212 |
| 2024-12-19 | 2024-12-17 | 3.020 | 21,011,200 | +30,000 | 2.41% | 63,453,824 |
| 2024-12-16 | 2024-12-12 | 3.060 | 20,981,200 | -6,000 | 2.41% | 64,202,472 |
| 2024-12-10 | 2024-12-06 | 2.910 | 20,987,200 | +15,000 | 2.41% | 61,072,752 |
| 2024-12-09 | 2024-12-05 | 2.870 | 20,972,200 | +6,000 | 2.41% | 60,190,214 |
| 2024-12-06 | 2024-12-04 | 2.840 | 20,966,200 | +81,000 | 2.41% | 59,544,008 |
| 2024-12-05 | 2024-12-03 | 2.890 | 20,885,200 | +21,000 | 2.40% | 60,358,228 |
| 2024-12-04 | 2024-12-02 | 2.950 | 20,864,200 | +31,000 | 2.39% | 61,549,390 |
| 2024-11-29 | 2024-11-27 | 3.000 | 20,833,200 | -30,000 | 2.39% | 62,499,600 |
| 2024-11-26 | 2024-11-22 | 2.970 | 20,863,200 | -11,000 | 2.39% | 61,963,704 |
| 2024-11-18 | 2024-11-14 | 3.180 | 20,874,200 | +16,000 | 2.40% | 66,379,956 |
| 2024-11-15 | 2024-11-13 | 3.330 | 20,858,200 | -1,000 | 2.39% | 69,457,806 |
| 2024-11-14 | 2024-11-12 | 3.340 | 20,859,200 | +46,000 | 2.39% | 69,669,728 |
| 2024-11-12 | 2024-11-08 | 3.500 | 20,813,200 | +49,000 | 2.39% | 72,846,200 |
| 2024-11-07 | 2024-11-05 | 3.450 | 20,764,200 | +9,000 | 2.38% | 71,636,490 |
| 2024-11-06 | 2024-11-04 | 3.480 | 20,755,200 | -40,000 | 2.38% | 72,228,096 |
| 2024-11-04 | 2024-10-31 | 3.620 | 20,795,200 | -30,000 | 2.39% | 75,278,624 |
| 2024-10-31 | 2024-10-29 | 3.510 | 20,825,200 | +10,000 | 2.39% | 73,096,452 |
| 2024-10-30 | 2024-10-28 | 3.510 | 20,815,200 | +19,000 | 2.39% | 73,061,352 |
| 2024-10-28 | 2024-10-24 | 3.450 | 20,796,200 | -1,000 | 2.39% | 71,746,890 |
| 2024-10-24 | 2024-10-22 | 3.440 | 20,797,200 | +11,000 | 2.39% | 71,542,368 |
| 2024-10-21 | 2024-10-17 | 3.350 | 20,786,200 | -14,000 | 2.39% | 69,633,770 |
| 2024-10-15 | 2024-10-10 | 3.570 | 20,800,200 | +40,000 | 2.39% | 74,256,714 |
| 2024-10-14 | 2024-10-09 | 3.460 | 20,760,200 | +167,000 | 2.38% | 71,830,292 |
| 2024-10-10 | 2024-10-08 | 3.530 | 20,593,200 | +188,000 | 2.36% | 72,693,996 |
| 2024-10-09 | 2024-10-07 | 4.250 | 20,405,200 | -127,000 | 2.34% | 86,722,100 |
| 2024-10-07 | 2024-10-03 | 4.000 | 20,532,200 | -4,000 | 2.36% | 82,128,800 |
| 2024-10-04 | 2024-10-02 | 4.200 | 20,536,200 | -8,000 | 2.36% | 86,252,040 |
| 2024-10-03 | 2024-09-30 | 3.760 | 20,544,200 | +105,000 | 2.36% | 77,246,192 |
| 2024-10-02 | 2024-09-27 | 3.570 | 20,439,200 | -84,000 | 2.35% | 72,967,944 |
| 2024-09-30 | 2024-09-26 | 3.480 | 20,523,200 | -2,000 | 2.36% | 71,420,736 |
| 2024-09-27 | 2024-09-25 | 3.260 | 20,525,200 | +94,000 | 2.36% | 66,912,152 |
| 2024-09-26 | 2024-09-24 | 3.210 | 20,431,200 | +10,000 | 2.34% | 65,584,152 |
| 2024-09-24 | 2024-09-20 | 3.170 | 20,421,200 | -20,000 | 2.34% | 64,735,204 |
| 2024-09-23 | 2024-09-19 | 3.090 | 20,441,200 | -1,124,000 | 2.35% | 63,163,308 |
| 2024-09-13 | 2024-09-11 | 3.060 | 21,565,200 | -10,000 | 2.47% | 65,989,512 |
| 2024-09-10 | 2024-09-05 | 2.970 | 21,575,200 | +1,000 | 2.48% | 64,078,344 |
| 2024-09-09 | 2024-09-04 | 2.990 | 21,574,200 | -210,000 | 2.48% | 64,506,858 |
| 2024-09-03 | 2024-08-30 | 3.000 | 21,784,200 | -46,000 | 2.50% | 65,352,600 |
| 2024-08-21 | 2024-08-19 | 2.890 | 21,830,200 | -31,000 | 2.51% | 63,089,278 |
| 2024-08-16 | 2024-08-14 | 2.820 | 21,861,200 | +14,000 | 2.51% | 61,648,584 |
| 2024-08-09 | 2024-08-07 | 2.780 | 21,847,200 | +13,000 | 2.51% | 60,735,216 |
| 2024-08-07 | 2024-08-05 | 2.750 | 21,834,200 | +11,000 | 2.51% | 60,044,050 |
| 2024-08-05 | 2024-08-01 | 2.800 | 21,823,200 | -5,000 | 2.50% | 61,104,960 |
| 2024-08-01 | 2024-07-30 | 2.810 | 21,828,200 | -95,000 | 2.51% | 61,337,242 |
| 2024-07-30 | 2024-07-26 | 2.810 | 21,923,200 | +77,000 | 2.52% | 61,604,192 |
| 2024-07-26 | 2024-07-24 | 2.810 | 21,846,200 | -3,000 | 2.51% | 61,387,822 |
| 2024-07-25 | 2024-07-23 | 2.770 | 21,849,200 | +28,000 | 2.51% | 60,522,284 |
| 2024-07-24 | 2024-07-22 | 2.850 | 21,821,200 | +28,000 | 2.50% | 62,190,420 |
| 2024-07-23 | 2024-07-19 | 2.880 | 21,793,200 | +6,000 | 2.50% | 62,764,416 |
| 2024-07-19 | 2024-07-17 | 2.950 | 21,787,200 | -38,000 | 2.50% | 64,272,240 |
| 2024-07-17 | 2024-07-15 | 2.890 | 21,825,200 | -30,000 | 2.50% | 63,074,828 |
| 2024-07-15 | 2024-07-11 | 2.850 | 21,855,200 | +8,000 | 2.51% | 62,287,320 |
| 2024-07-12 | 2024-07-10 | 2.840 | 21,847,200 | +30,000 | 2.51% | 62,046,048 |
| 2024-07-11 | 2024-07-09 | 2.910 | 21,817,200 | +15,000 | 2.50% | 63,488,052 |
| 2024-07-10 | 2024-07-08 | 2.890 | 21,802,200 | -29,000 | 2.50% | 63,008,358 |
| 2024-07-08 | 2024-07-04 | 3.080 | 21,831,200 | -16,000 | 2.51% | 67,240,096 |
| 2024-07-05 | 2024-07-03 | 3.492 | 21,847,200 | +15,000 | 2.51% | 76,286,158 |
| 2024-07-04 | 2024-07-02 | 3.331 | 21,832,200 | +1,511,863 | 2.51% | 72,715,298 |
| 2024-07-03 | 2024-06-28 | 3.352 | 20,320,337 | -80,975 | 2.51% | 68,116,464 |
| 2024-07-02 | 2024-06-27 | 3.137 | 20,401,312 | +111,690 | 2.52% | 64,004,063 |
| 2024-06-28 | 2024-06-26 | 3.309 | 20,289,622 | +13,030 | 2.50% | 67,141,535 |
| 2024-06-27 | 2024-06-25 | 3.341 | 20,276,592 | +11,169 | 2.50% | 67,751,973 |
| 2024-06-26 | 2024-06-24 | 3.341 | 20,265,423 | +198,250 | 2.50% | 67,714,653 |
| 2024-06-25 | 2024-06-21 | 3.406 | 20,067,173 | +13,031 | 2.47% | 68,345,835 |
| 2024-06-19 | 2024-06-17 | 3.438 | 20,054,142 | +4,654 | 2.47% | 68,947,839 |
| 2024-06-18 | 2024-06-14 | 3.556 | 20,049,488 | +315,524 | 2.47% | 71,301,370 |
| 2024-06-17 | 2024-06-13 | 3.460 | 19,733,964 | +43,745 | 2.43% | 68,271,084 |
| 2024-06-14 | 2024-06-12 | 3.524 | 19,690,219 | +83,768 | 2.43% | 69,389,057 |
| 2024-06-12 | 2024-06-07 | 3.395 | 19,606,451 | -7,446 | 2.42% | 66,566,032 |
| 2024-06-07 | 2024-06-05 | 3.492 | 19,613,897 | +2,792 | 2.42% | 68,487,900 |
| 2024-06-06 | 2024-06-04 | 3.556 | 19,611,105 | -3,723 | 2.42% | 69,742,363 |
| 2024-06-05 | 2024-06-03 | 3.481 | 19,614,828 | +9,308 | 2.42% | 68,280,408 |
| 2024-06-04 | 2024-05-31 | 3.546 | 19,605,520 | +37,230 | 2.42% | 69,511,859 |
| 2024-06-03 | 2024-05-30 | 3.589 | 19,568,290 | +120,997 | 2.41% | 70,220,827 |
| 2024-05-31 | 2024-05-29 | 3.728 | 19,447,293 | -8,376 | 2.40% | 72,502,875 |
| 2024-05-30 | 2024-05-28 | 3.728 | 19,455,669 | +186,150 | 2.40% | 72,534,102 |
| 2024-05-28 | 2024-05-24 | 3.728 | 19,269,519 | +49,329 | 2.38% | 71,840,103 |
| 2024-05-27 | 2024-05-23 | 3.911 | 19,220,190 | +27,923 | 2.37% | 75,166,730 |
| 2024-05-24 | 2024-05-22 | 4.115 | 19,192,267 | -3,723 | 2.37% | 78,975,366 |
| 2024-05-23 | 2024-05-21 | 3.975 | 19,195,990 | +6,515 | 2.37% | 76,309,540 |
| 2024-05-22 | 2024-05-20 | 3.954 | 19,189,475 | -243,856 | 2.37% | 75,871,297 |
| 2024-05-21 | 2024-05-17 | 3.900 | 19,433,331 | -1,041,511 | 2.40% | 75,791,494 |
| 2024-05-20 | 2024-05-16 | 3.717 | 20,474,842 | -665,486 | 2.52% | 76,113,774 |
| 2024-05-17 | 2024-05-14 | 3.599 | 21,140,328 | -385,331 | 2.61% | 76,089,219 |
| 2024-05-16 | 2024-05-13 | 3.728 | 21,525,659 | -1,263,029 | 2.65% | 80,251,383 |
| 2024-05-14 | 2024-05-10 | 3.503 | 22,788,688 | -496,090 | 2.81% | 79,818,492 |
| 2024-05-13 | 2024-05-09 | 3.352 | 23,284,778 | -141,474 | 2.87% | 78,053,664 |
| 2024-05-10 | 2024-05-08 | 3.255 | 23,426,252 | -517,498 | 2.89% | 76,262,675 |
| 2024-05-09 | 2024-05-07 | 3.449 | 23,943,750 | -779,038 | 2.95% | 82,577,893 |
| 2024-05-08 | 2024-05-06 | 3.470 | 24,722,788 | -103,313 | 3.05% | 85,795,906 |
| 2024-05-07 | 2024-05-03 | 3.524 | 24,826,101 | +2,792 | 3.06% | 87,488,095 |
| 2024-05-06 | 2024-05-02 | 3.438 | 24,823,309 | -931 | 3.06% | 85,344,639 |
| 2024-05-03 | 2024-04-30 | 3.159 | 24,824,240 | -48,399 | 3.06% | 78,413,328 |
| 2024-05-02 | 2024-04-29 | 3.212 | 24,872,639 | +52,122 | 3.07% | 79,902,368 |
| 2024-04-30 | 2024-04-26 | 3.094 | 24,820,517 | -54,914 | 3.06% | 76,801,536 |
| 2024-04-29 | 2024-04-25 | 2.858 | 24,875,431 | -115,413 | 3.07% | 71,091,691 |
| 2024-04-26 | 2024-04-24 | 2.697 | 24,990,844 | -5,585 | 3.08% | 67,394,001 |
| 2024-04-25 | 2024-04-23 | 2.611 | 24,996,429 | -9,307 | 3.08% | 65,260,566 |
| 2024-04-23 | 2024-04-19 | 2.493 | 25,005,736 | -8,377 | 3.08% | 62,329,583 |
| 2024-04-22 | 2024-04-18 | 2.546 | 25,014,113 | +93,075 | 3.08% | 63,694,224 |
| 2024-04-19 | 2024-04-17 | 2.622 | 24,921,038 | -85,629 | 3.07% | 65,331,488 |
| 2024-04-18 | 2024-04-16 | 2.589 | 25,006,667 | -278,295 | 3.08% | 64,749,952 |
| 2024-04-17 | 2024-04-15 | 2.611 | 25,284,962 | +9,308 | 3.12% | 66,013,867 |
| 2024-04-16 | 2024-04-12 | 2.557 | 25,275,654 | +10,238 | 3.12% | 64,631,756 |
| 2024-04-15 | 2024-04-11 | 2.622 | 25,265,416 | -40,022 | 3.12% | 66,234,289 |
| 2024-04-12 | 2024-04-10 | 2.718 | 25,305,438 | +9,307 | 3.12% | 68,786,146 |
| 2024-04-11 | 2024-04-09 | 2.589 | 25,296,131 | -5,584 | 3.12% | 65,499,463 |
| 2024-04-10 | 2024-04-08 | 2.525 | 25,301,715 | +52,122 | 3.12% | 63,882,870 |
| 2024-04-09 | 2024-04-05 | 2.632 | 25,249,593 | +12,100 | 3.11% | 66,464,090 |
| 2024-04-08 | 2024-04-03 | 2.643 | 25,237,493 | -20,477 | 3.11% | 66,703,391 |
| 2024-04-05 | 2024-04-02 | 2.611 | 25,257,970 | -9,307 | 3.11% | 65,943,397 |
| 2024-04-03 | 2024-03-28 | 2.417 | 25,267,277 | +21,407 | 3.12% | 61,081,199 |
| 2024-04-02 | 2024-03-27 | 2.428 | 25,245,870 | -9,308 | 3.11% | 61,300,692 |
| 2024-03-26 | 2024-03-22 | 2.514 | 25,255,178 | -53,983 | 3.11% | 63,494,029 |
| 2024-03-25 | 2024-03-21 | 2.568 | 25,309,161 | -28,853 | 3.12% | 64,989,358 |
| 2024-03-22 | 2024-03-20 | 2.460 | 25,338,014 | +70,737 | 3.12% | 62,341,127 |
| 2024-03-21 | 2024-03-19 | 2.450 | 25,267,277 | -9,308 | 3.12% | 61,895,615 |
| 2024-03-19 | 2024-03-15 | 2.417 | 25,276,585 | +82,837 | 3.12% | 61,103,701 |
| 2024-03-18 | 2024-03-14 | 2.525 | 25,193,748 | +182,427 | 3.11% | 63,610,270 |
| 2024-03-15 | 2024-03-13 | 2.740 | 25,011,321 | +1,862 | 3.08% | 68,524,110 |
| 2024-03-14 | 2024-03-12 | 2.890 | 25,009,459 | +8,376 | 3.08% | 72,280,837 |
| 2024-03-13 | 2024-03-11 | 2.804 | 25,001,083 | +49,330 | 3.08% | 70,107,733 |
| 2024-03-12 | 2024-03-08 | 2.836 | 24,951,753 | +1,862 | 3.08% | 70,773,649 |
| 2024-03-11 | 2024-03-07 | 2.836 | 24,949,891 | -5,585 | 3.08% | 70,768,367 |
| 2024-03-08 | 2024-03-06 | 2.879 | 24,955,476 | +9,308 | 3.08% | 71,856,697 |
| 2024-03-06 | 2024-03-04 | 2.933 | 24,946,168 | +53,053 | 3.08% | 73,170,005 |
| 2024-02-29 | 2024-02-27 | 3.384 | 24,893,115 | +4,653 | 3.07% | 84,247,378 |
| 2024-02-28 | 2024-02-26 | 3.288 | 24,888,462 | -849,775 | 3.07% | 81,825,013 |
| 2024-02-27 | 2024-02-23 | 3.094 | 25,738,237 | -501,675 | 3.17% | 79,641,215 |
| 2024-02-26 | 2024-02-22 | 3.008 | 26,239,912 | -169,396 | 3.24% | 78,938,160 |
| 2024-02-23 | 2024-02-21 | 2.879 | 26,409,308 | -9,308 | 3.26% | 76,042,855 |
| 2024-02-22 | 2024-02-20 | 2.761 | 26,418,616 | -3,723 | 3.26% | 72,947,394 |
| 2024-02-21 | 2024-02-19 | 2.815 | 26,422,339 | +9,308 | 3.26% | 74,377,084 |
| 2024-02-16 | 2024-02-14 | 2.793 | 26,413,031 | -2,793 | 3.26% | 73,783,319 |
| 2024-02-08 | 2024-02-06 | 2.901 | 26,415,824 | +49,330 | 3.26% | 76,629,241 |
| 2024-02-07 | 2024-02-05 | 2.815 | 26,366,494 | -153,574 | 3.25% | 74,219,884 |
| 2024-02-06 | 2024-02-02 | 2.707 | 26,520,068 | +1,862 | 3.27% | 71,802,864 |
| 2024-02-05 | 2024-02-01 | 2.686 | 26,518,206 | -358,339 | 3.27% | 71,227,999 |
| 2024-02-02 | 2024-01-31 | 2.761 | 26,876,545 | -9,308 | 3.31% | 74,211,833 |
| 2024-01-31 | 2024-01-29 | 2.955 | 26,885,853 | -67,945 | 3.32% | 79,437,050 |
| 2024-01-30 | 2024-01-26 | 2.901 | 26,953,798 | -484,921 | 3.32% | 78,189,841 |
| 2024-01-29 | 2024-01-25 | 3.019 | 27,438,719 | -911,205 | 3.38% | 82,839,363 |
| 2024-01-26 | 2024-01-24 | 2.858 | 28,349,924 | -103,313 | 3.50% | 81,021,472 |
| 2024-01-25 | 2024-01-23 | 2.718 | 28,453,237 | -8,377 | 3.51% | 77,342,606 |
| 2024-01-24 | 2024-01-22 | 2.611 | 28,461,614 | +9,308 | 3.51% | 74,307,456 |
| 2024-01-23 | 2024-01-19 | 2.783 | 28,452,306 | +1,861 | 3.51% | 79,174,227 |
| 2024-01-22 | 2024-01-18 | 2.847 | 28,450,445 | +9,308 | 3.51% | 81,003,080 |
| 2024-01-19 | 2024-01-17 | 2.815 | 28,441,137 | +138,681 | 3.51% | 80,059,863 |
| 2024-01-18 | 2024-01-16 | 2.955 | 28,302,456 | -7,446 | 3.49% | 83,622,551 |
| 2024-01-17 | 2024-01-15 | 3.062 | 28,309,902 | +6,516 | 3.49% | 86,686,171 |
| 2024-01-12 | 2024-01-10 | 3.041 | 28,303,386 | -1,862 | 3.49% | 86,058,035 |
| 2024-01-11 | 2024-01-09 | 3.073 | 28,305,248 | +18,615 | 3.49% | 86,976,033 |
| 2024-01-10 | 2024-01-08 | 3.137 | 28,286,633 | -1,861 | 3.49% | 88,742,305 |
| 2024-01-08 | 2024-01-04 | 3.223 | 28,288,494 | +7,446 | 3.49% | 91,179,599 |
| 2024-01-05 | 2024-01-03 | 3.277 | 28,281,048 | -8,377 | 3.49% | 92,674,859 |
| 2024-01-04 | 2024-01-02 | 3.288 | 28,289,425 | +55,845 | 3.49% | 93,006,252 |
| 2024-01-03 | 2023-12-29 | 3.384 | 28,233,580 | -9,307 | 3.48% | 95,552,730 |
| 2024-01-02 | 2023-12-28 | 3.245 | 28,242,887 | -18,616 | 3.48% | 91,639,482 |
| 2023-12-29 | 2023-12-27 | 3.073 | 28,261,503 | +25,131 | 3.48% | 86,841,614 |
| 2023-12-28 | 2023-12-22 | 3.202 | 28,236,372 | -53,984 | 3.48% | 90,404,855 |
| 2023-12-27 | 2023-12-21 | 3.288 | 28,290,356 | +7,446 | 3.49% | 93,009,313 |
| 2023-12-22 | 2023-12-20 | 3.277 | 28,282,910 | +9,308 | 3.49% | 92,680,961 |
| 2023-12-21 | 2023-12-19 | 3.298 | 28,273,602 | +67,014 | 3.49% | 93,258,003 |
| 2023-12-20 | 2023-12-18 | 3.535 | 28,206,588 | -9,308 | 3.48% | 99,704,107 |
| 2023-12-19 | 2023-12-15 | 3.589 | 28,215,896 | -9,307 | 3.48% | 101,252,769 |
| 2023-12-18 | 2023-12-14 | 3.427 | 28,225,203 | +18,615 | 3.48% | 96,737,387 |
| 2023-12-15 | 2023-12-13 | 3.406 | 28,206,588 | +21,872 | 3.48% | 96,067,483 |
| 2023-12-14 | 2023-12-12 | 3.599 | 28,184,716 | -9,307 | 3.48% | 101,443,697 |
| 2023-12-12 | 2023-12-08 | 3.610 | 28,194,023 | -15,823 | 3.48% | 101,780,112 |
| 2023-12-07 | 2023-12-05 | 3.674 | 28,209,846 | +37,230 | 3.48% | 103,655,755 |
| 2023-12-06 | 2023-12-04 | 3.793 | 28,172,616 | +58,265 | 3.47% | 106,848,512 |
| 2023-12-04 | 2023-11-30 | 4.008 | 28,114,351 | +22,338 | 3.47% | 112,668,754 |
| 2023-12-01 | 2023-11-29 | 4.050 | 28,092,013 | +18,615 | 3.46% | 113,786,518 |
| 2023-11-27 | 2023-11-23 | 4.674 | 28,073,398 | -84,698 | 3.46% | 131,205,136 |
| 2023-11-24 | 2023-11-22 | 4.287 | 28,158,096 | -2,792 | 3.47% | 120,709,869 |
| 2023-11-23 | 2023-11-21 | 4.491 | 28,160,888 | -73,530 | 3.47% | 126,470,496 |
| 2023-11-21 | 2023-11-17 | 4.083 | 28,234,418 | +10,239 | 3.48% | 115,273,381 |
| 2023-11-20 | 2023-11-16 | 4.244 | 28,224,179 | +9,307 | 3.48% | 119,780,193 |
| 2023-11-15 | 2023-11-13 | 3.997 | 28,214,872 | +7,446 | 3.48% | 112,768,452 |
| 2023-11-13 | 2023-11-09 | 4.093 | 28,207,426 | +18,615 | 3.48% | 115,466,241 |
| 2023-11-10 | 2023-11-08 | 4.319 | 28,188,811 | -42,814 | 3.48% | 121,750,123 |
| 2023-11-08 | 2023-11-06 | 4.319 | 28,231,625 | -5,026 | 3.48% | 121,935,040 |
| 2023-11-07 | 2023-11-03 | 3.803 | 28,236,651 | -18,615 | 3.48% | 107,394,748 |
| 2023-11-03 | 2023-11-01 | 3.825 | 28,255,266 | +46,072 | 3.48% | 108,072,698 |
| 2023-11-02 | 2023-10-31 | 4.040 | 28,209,194 | -931 | 3.48% | 113,958,079 |
| 2023-11-01 | 2023-10-30 | 4.115 | 28,210,125 | -28,853 | 3.48% | 116,083,470 |
| 2023-10-31 | 2023-10-27 | 4.126 | 28,238,978 | -9,308 | 3.48% | 116,505,599 |
| 2023-10-27 | 2023-10-25 | 3.965 | 28,248,286 | +28,853 | 3.48% | 111,991,501 |
| 2023-10-26 | 2023-10-24 | 3.986 | 28,219,433 | +18,615 | 3.48% | 112,483,492 |
| 2023-10-25 | 2023-10-20 | 4.115 | 28,200,818 | -8,376 | 3.48% | 116,045,172 |
| 2023-10-24 | 2023-10-19 | 4.061 | 28,209,194 | -6,516 | 3.48% | 114,564,239 |
| 2023-10-20 | 2023-10-18 | 4.083 | 28,215,710 | +23,269 | 3.48% | 115,197,002 |
| 2023-10-18 | 2023-10-16 | 4.244 | 28,192,441 | +42,815 | 3.48% | 119,645,501 |
| 2023-10-17 | 2023-10-13 | 4.233 | 28,149,626 | -466 | 3.47% | 119,161,359 |
| 2023-10-16 | 2023-10-12 | 4.384 | 28,150,092 | +1,862 | 3.47% | 123,397,562 |
| 2023-10-13 | 2023-10-11 | 4.373 | 28,148,230 | +931 | 3.47% | 123,086,974 |
| 2023-10-12 | 2023-10-10 | 4.190 | 28,147,299 | -11,169 | 3.47% | 117,941,848 |
| 2023-10-06 | 2023-10-04 | 4.158 | 28,158,468 | +4,653 | 3.47% | 117,081,043 |
| 2023-10-05 | 2023-10-03 | 4.287 | 28,153,815 | +9,308 | 3.47% | 120,691,517 |
| 2023-10-04 | 2023-09-29 | 4.470 | 28,144,507 | +465 | 3.47% | 125,792,159 |
| 2023-10-03 | 2023-09-28 | 4.287 | 28,144,042 | +20,477 | 3.47% | 120,649,621 |
| 2023-09-29 | 2023-09-27 | 4.405 | 28,123,565 | +19,546 | 3.47% | 123,885,599 |
| 2023-09-27 | 2023-09-25 | 4.663 | 28,104,019 | +53,983 | 3.47% | 131,046,298 |
| 2023-09-26 | 2023-09-22 | 4.921 | 28,050,036 | +8,377 | 3.46% | 138,027,460 |
| 2023-09-22 | 2023-09-20 | 4.641 | 28,041,659 | +8,377 | 3.46% | 130,152,959 |
| 2023-09-20 | 2023-09-18 | 4.792 | 28,033,282 | -16,754 | 3.46% | 134,330,738 |
| 2023-09-19 | 2023-09-15 | 4.932 | 28,050,036 | +27,923 | 3.46% | 138,328,830 |
| 2023-09-15 | 2023-09-13 | 5.125 | 28,022,113 | +20,476 | 3.46% | 143,610,388 |
| 2023-09-14 | 2023-09-12 | 4.964 | 28,001,637 | +26,992 | 3.45% | 138,992,701 |
| 2023-09-13 | 2023-09-11 | 5.125 | 27,974,645 | +16,753 | 3.45% | 143,367,119 |
| 2023-09-12 | 2023-09-07 | 5.404 | 27,957,892 | -31,645 | 3.45% | 151,091,142 |
| 2023-09-11 | 2023-09-06 | 5.619 | 27,989,537 | -931 | 3.45% | 157,276,559 |
| 2023-09-07 | 2023-09-05 | 5.168 | 27,990,468 | +16,754 | 3.45% | 144,651,131 |
| 2023-09-06 | 2023-09-04 | 5.286 | 27,973,714 | -13,031 | 3.45% | 147,870,598 |
| 2023-09-04 | 2023-08-30 | 4.932 | 27,986,745 | -9,307 | 3.45% | 138,016,711 |
| 2023-08-31 | 2023-08-29 | 5.222 | 27,996,052 | +5,584 | 3.45% | 146,183,938 |
| 2023-08-30 | 2023-08-28 | 4.942 | 27,990,468 | -27,922 | 3.45% | 138,335,801 |
| 2023-08-29 | 2023-08-25 | 5.060 | 28,018,390 | +25,130 | 3.45% | 141,785,128 |
| 2023-08-28 | 2023-08-24 | 4.942 | 27,993,260 | -18,615 | 3.45% | 138,349,599 |
| 2023-08-25 | 2023-08-23 | 4.577 | 28,011,875 | +27,922 | 3.45% | 128,208,959 |
| 2023-08-23 | 2023-08-21 | 4.523 | 27,983,953 | -2,792 | 3.45% | 126,577,862 |
| 2023-08-17 | 2023-08-15 | 4.641 | 27,986,745 | +1,862 | 3.45% | 129,898,081 |
| 2023-08-16 | 2023-08-14 | 4.706 | 27,984,883 | -27,923 | 3.45% | 131,693,458 |
| 2023-08-15 | 2023-08-11 | 4.867 | 28,012,806 | -11,169 | 3.45% | 136,339,410 |
| 2023-08-14 | 2023-08-10 | 4.899 | 28,023,975 | +8,889 | 3.46% | 137,297,040 |
| 2023-08-11 | 2023-08-09 | 5.028 | 28,015,086 | -9,308 | 3.45% | 140,865,425 |
| 2023-08-10 | 2023-08-08 | 5.114 | 28,024,394 | -1,861 | 3.46% | 143,320,983 |
| 2023-08-09 | 2023-08-07 | 5.200 | 28,026,255 | +25,130 | 3.46% | 145,739,417 |
| 2023-08-08 | 2023-08-04 | 5.436 | 28,001,125 | -4,654 | 3.45% | 152,227,317 |
| 2023-08-07 | 2023-08-03 | 5.372 | 28,005,779 | +7,446 | 3.45% | 150,447,251 |
| 2023-08-03 | 2023-08-01 | 5.286 | 27,998,333 | +12,100 | 3.45% | 148,000,735 |
| 2023-08-02 | 2023-07-31 | 5.608 | 27,986,233 | -4,654 | 3.45% | 156,957,309 |
| 2023-08-01 | 2023-07-28 | 5.372 | 27,990,887 | -17,684 | 3.45% | 150,367,251 |
| 2023-07-31 | 2023-07-27 | 5.372 | 28,008,571 | -15,823 | 3.45% | 150,462,250 |
| 2023-07-28 | 2023-07-26 | 5.050 | 28,024,394 | -26,992 | 3.46% | 141,514,416 |
| 2023-07-27 | 2023-07-25 | 5.050 | 28,051,386 | -112,341 | 3.46% | 141,650,717 |
| 2023-07-26 | 2023-07-24 | 4.255 | 28,163,727 | +18,336 | 3.47% | 119,826,233 |
| 2023-07-24 | 2023-07-20 | 4.459 | 28,145,391 | -14,892 | 3.47% | 125,493,716 |
| 2023-07-21 | 2023-07-19 | 4.394 | 28,160,283 | -12,100 | 3.47% | 123,744,789 |
| 2023-07-20 | 2023-07-18 | 4.104 | 28,172,383 | +41,884 | 3.47% | 115,625,479 |
| 2023-07-19 | 2023-07-14 | 4.384 | 28,130,499 | +6,515 | 3.47% | 123,311,675 |
| 2023-07-18 | 2023-07-13 | 4.384 | 28,123,984 | -35,369 | 3.47% | 123,283,116 |
| 2023-07-14 | 2023-07-12 | 4.308 | 28,159,353 | +9,308 | 3.47% | 121,320,346 |
| 2023-07-13 | 2023-07-11 | 4.502 | 28,150,045 | -12,100 | 3.47% | 126,724,245 |
| 2023-07-12 | 2023-07-10 | 4.502 | 28,162,145 | +9,308 | 3.47% | 126,778,716 |
| 2023-07-11 | 2023-07-07 | 4.416 | 28,152,837 | +9,307 | 3.47% | 124,317,018 |
| 2023-07-07 | 2023-07-05 | 4.416 | 28,143,530 | -372 | 3.47% | 124,275,920 |
| 2023-07-06 | 2023-07-04 | 4.620 | 28,143,902 | -19,546 | 3.47% | 130,022,754 |
| 2023-07-05 | 2023-07-03 | 4.534 | 28,163,448 | +465 | 3.47% | 127,692,347 |
| 2023-07-04 | 2023-06-30 | 4.750 | 28,162,983 | -3,723 | 3.47% | 133,785,009 |
| 2023-07-03 | 2023-06-29 | 4.650 | 28,166,706 | +1,144,162 | 3.47% | 130,962,543 |
| 2023-06-30 | 2023-06-28 | 4.773 | 27,022,544 | +35,703 | 3.47% | 128,972,992 |
| 2023-06-28 | 2023-06-26 | 4.392 | 26,986,841 | -1,786 | 3.47% | 118,522,570 |
| 2023-06-27 | 2023-06-23 | 4.269 | 26,988,627 | +16,959 | 3.47% | 115,204,305 |
| 2023-06-26 | 2023-06-21 | 4.481 | 26,971,668 | +8,926 | 3.47% | 120,873,400 |
| 2023-06-21 | 2023-06-19 | 4.818 | 26,962,742 | +34,809 | 3.47% | 129,895,903 |
| 2023-06-20 | 2023-06-16 | 5.176 | 26,927,933 | +158,876 | 3.46% | 139,382,399 |
| 2023-06-19 | 2023-06-15 | 5.075 | 26,769,057 | +93,719 | 3.44% | 135,860,815 |
| 2023-06-16 | 2023-06-14 | 4.862 | 26,675,338 | +43,735 | 3.43% | 129,706,758 |
| 2023-06-14 | 2023-06-12 | 4.762 | 26,631,603 | +88,363 | 3.42% | 126,808,738 |
| 2023-06-13 | 2023-06-09 | 4.874 | 26,543,240 | +90,149 | 3.41% | 129,361,825 |
| 2023-06-12 | 2023-06-08 | 4.974 | 26,453,091 | -357 | 3.40% | 131,589,834 |
| 2023-06-08 | 2023-06-06 | 4.795 | 26,453,448 | -28,562 | 3.40% | 126,849,570 |
| 2023-06-07 | 2023-06-05 | 4.594 | 26,482,010 | +26,777 | 3.41% | 121,645,975 |
| 2023-06-06 | 2023-06-02 | 4.806 | 26,455,233 | -211,537 | 3.40% | 127,154,527 |
| 2023-06-05 | 2023-06-01 | 4.134 | 26,666,770 | +13,389 | 3.43% | 110,245,209 |
| 2023-06-01 | 2023-05-30 | 4.358 | 26,653,381 | -7,141 | 3.43% | 116,162,206 |
| 2023-05-31 | 2023-05-29 | 4.313 | 26,660,522 | -8,925 | 3.43% | 114,998,538 |
| 2023-05-30 | 2023-05-25 | 4.403 | 26,669,447 | +19,636 | 3.43% | 117,427,416 |
| 2023-05-29 | 2023-05-24 | 4.526 | 26,649,811 | -8,033 | 3.43% | 120,625,310 |
| 2023-05-25 | 2023-05-23 | 4.515 | 26,657,844 | -7,141 | 3.43% | 120,363,002 |
| 2023-05-24 | 2023-05-22 | 4.650 | 26,664,985 | +16,959 | 3.43% | 123,980,214 |
| 2023-05-23 | 2023-05-19 | 4.605 | 26,648,026 | -4,463 | 3.43% | 122,707,133 |
| 2023-05-22 | 2023-05-18 | 4.706 | 26,652,489 | +17,851 | 3.43% | 125,415,151 |
| 2023-05-18 | 2023-05-16 | 4.896 | 26,634,638 | +35,703 | 3.42% | 130,404,079 |
| 2023-05-17 | 2023-05-15 | 4.930 | 26,598,935 | -14,281 | 3.42% | 131,123,299 |
| 2023-05-16 | 2023-05-12 | 5.019 | 26,613,216 | +24,099 | 3.42% | 133,579,039 |
| 2023-05-15 | 2023-05-11 | 5.120 | 26,589,117 | +3,570 | 3.42% | 136,139,157 |
| 2023-05-12 | 2023-05-10 | 5.109 | 26,585,547 | +14,281 | 3.42% | 135,823,021 |
| 2023-05-11 | 2023-05-09 | 5.075 | 26,571,266 | +26,777 | 3.42% | 134,856,968 |
| 2023-05-10 | 2023-05-08 | 5.288 | 26,544,489 | +118,710 | 3.41% | 140,371,619 |
| 2023-05-09 | 2023-05-05 | 5.523 | 26,425,779 | +79,438 | 3.40% | 145,961,279 |
| 2023-05-04 | 2023-05-02 | 5.333 | 26,346,341 | -4,463 | 3.39% | 140,504,490 |
| 2023-05-03 | 2023-04-28 | 5.445 | 26,350,804 | +4,463 | 3.39% | 143,480,566 |
| 2023-05-02 | 2023-04-27 | 5.389 | 26,346,341 | +31,240 | 3.39% | 141,980,378 |
| 2023-04-28 | 2023-04-26 | 5.736 | 26,315,101 | +20,528 | 3.38% | 150,951,678 |
| 2023-04-27 | 2023-04-25 | 5.669 | 26,294,573 | -10,710 | 3.38% | 149,066,338 |
| 2023-04-26 | 2023-04-24 | 6.016 | 26,305,283 | -893 | 3.38% | 158,263,296 |
| 2023-04-25 | 2023-04-21 | 6.117 | 26,306,176 | -17,851 | 3.38% | 160,921,216 |
| 2023-04-24 | 2023-04-20 | 6.106 | 26,324,027 | +17,851 | 3.38% | 160,735,488 |
| 2023-04-21 | 2023-04-19 | 6.330 | 26,306,176 | +18,744 | 3.38% | 166,521,039 |
| 2023-04-20 | 2023-04-18 | 6.521 | 26,287,432 | +8,926 | 3.38% | 171,409,185 |
| 2023-04-19 | 2023-04-17 | 6.700 | 26,278,506 | +37,487 | 3.38% | 176,061,662 |
| 2023-04-18 | 2023-04-14 | 6.823 | 26,241,019 | +15,174 | 3.37% | 179,044,478 |
| 2023-04-17 | 2023-04-13 | 7.002 | 26,225,845 | +1,785 | 3.37% | 183,642,184 |
| 2023-04-14 | 2023-04-12 | 7.058 | 26,224,060 | +16,958 | 3.37% | 185,098,723 |
| 2023-04-13 | 2023-04-11 | 7.170 | 26,207,102 | -42,843 | 3.37% | 187,915,202 |
| 2023-04-12 | 2023-04-06 | 6.375 | 26,249,945 | +5,356 | 3.38% | 167,341,480 |
| 2023-04-06 | 2023-04-03 | 6.711 | 26,244,589 | -1,096,956 | 3.37% | 176,128,461 |
| 2023-04-04 | 2023-03-31 | 6.913 | 27,341,545 | +17,316 | 3.52% | 189,004,071 |
| 2023-04-03 | 2023-03-30 | 7.058 | 27,324,229 | -54,446 | 3.51% | 192,864,106 |
| 2023-03-31 | 2023-03-29 | 6.274 | 27,378,675 | +42,843 | 3.52% | 171,776,360 |
| 2023-03-30 | 2023-03-28 | 6.084 | 27,335,832 | +30,347 | 3.52% | 166,301,080 |
| 2023-03-29 | 2023-03-27 | 6.084 | 27,305,485 | +892 | 3.51% | 166,116,460 |
| 2023-03-27 | 2023-03-23 | 6.677 | 27,304,593 | +7,141 | 3.51% | 182,324,449 |
| 2023-03-24 | 2023-03-22 | 6.700 | 27,297,452 | +16,959 | 3.51% | 182,888,432 |
| 2023-03-21 | 2023-03-17 | 6.633 | 27,280,493 | -3,571 | 3.51% | 180,940,949 |
| 2023-03-20 | 2023-03-16 | 6.431 | 27,284,064 | +893 | 3.51% | 175,462,331 |
| 2023-03-17 | 2023-03-15 | 6.207 | 27,283,171 | -1,785 | 3.51% | 169,343,118 |
| 2023-03-14 | 2023-03-10 | 6.554 | 27,284,956 | -83,901 | 3.51% | 178,830,696 |
| 2023-03-13 | 2023-03-09 | 6.711 | 27,368,857 | -7,140 | 3.52% | 183,673,468 |
| 2023-03-10 | 2023-03-08 | 6.902 | 27,375,997 | +42,843 | 3.52% | 188,935,514 |
| 2023-03-09 | 2023-03-07 | 7.137 | 27,333,154 | +15,173 | 3.51% | 195,070,736 |
| 2023-03-08 | 2023-03-06 | 7.607 | 27,317,981 | -1,785 | 3.51% | 207,817,117 |
| 2023-03-07 | 2023-03-03 | 7.652 | 27,319,766 | -2,678 | 3.51% | 209,055,030 |
| 2023-03-06 | 2023-03-02 | 7.394 | 27,322,444 | +8,926 | 3.51% | 202,034,912 |
| 2023-03-03 | 2023-03-01 | 7.507 | 27,313,518 | -3,570 | 3.51% | 205,029,044 |
| 2023-03-02 | 2023-02-28 | 7.092 | 27,317,088 | +11,603 | 3.51% | 193,731,863 |
| 2023-02-28 | 2023-02-24 | 7.394 | 27,305,485 | -31,240 | 3.51% | 201,909,509 |
| 2023-02-27 | 2023-02-23 | 7.484 | 27,336,725 | +6,248 | 3.52% | 204,590,700 |
| 2023-02-24 | 2023-02-22 | 7.596 | 27,330,477 | +80,331 | 3.51% | 207,605,975 |
| 2023-02-21 | 2023-02-17 | 7.831 | 27,250,146 | +78,545 | 3.50% | 213,407,143 |
| 2023-02-20 | 2023-02-16 | 8.134 | 27,171,601 | -8,926 | 3.49% | 221,011,459 |
| 2023-02-16 | 2023-02-14 | 8.347 | 27,180,527 | +6,248 | 3.50% | 226,870,009 |
| 2023-02-15 | 2023-02-13 | 8.336 | 27,174,279 | +9,818 | 3.49% | 226,513,405 |
| 2023-02-14 | 2023-02-10 | 7.999 | 27,164,461 | +14,281 | 3.49% | 217,301,261 |
| 2023-02-13 | 2023-02-09 | 8.268 | 27,150,180 | -149,950 | 3.49% | 224,487,424 |
| 2023-02-10 | 2023-02-08 | 8.425 | 27,300,130 | +28,562 | 3.51% | 230,009,354 |
| 2023-02-09 | 2023-02-07 | 8.694 | 27,271,568 | +8,926 | 3.51% | 237,101,757 |
| 2023-02-08 | 2023-02-06 | 8.380 | 27,262,642 | +21,421 | 3.51% | 228,471,736 |
| 2023-02-07 | 2023-02-03 | 8.907 | 27,241,221 | +16,066 | 3.50% | 242,636,784 |
| 2023-02-06 | 2023-02-02 | 9.075 | 27,225,155 | +35,703 | 3.50% | 247,069,037 |
| 2023-02-03 | 2023-02-01 | 9.523 | 27,189,452 | +62,479 | 3.50% | 258,929,971 |
| 2023-02-02 | 2023-01-31 | 9.445 | 27,126,973 | +22,314 | 3.49% | 256,207,508 |
| 2023-02-01 | 2023-01-30 | 9.411 | 27,104,659 | +31,239 | 3.49% | 255,085,737 |
| 2023-01-31 | 2023-01-27 | 10.363 | 27,073,420 | -121,388 | 3.48% | 280,574,240 |
| 2023-01-30 | 2023-01-26 | 9.859 | 27,194,808 | -33,024 | 3.50% | 268,121,482 |
| 2023-01-27 | 2023-01-20 | 9.254 | 27,227,832 | +892 | 3.50% | 251,974,187 |
| 2023-01-26 | 2023-01-19 | 9.165 | 27,226,940 | -8,926 | 3.50% | 249,525,584 |
| 2023-01-20 | 2023-01-18 | 9.075 | 27,235,866 | -2,677 | 3.50% | 247,166,239 |
| 2023-01-19 | 2023-01-17 | 9.187 | 27,238,543 | +227,602 | 3.50% | 250,242,268 |
| 2023-01-18 | 2023-01-16 | 9.075 | 27,010,941 | +17,852 | 3.47% | 245,125,039 |
| 2023-01-17 | 2023-01-13 | 9.299 | 26,993,089 | +25,884 | 3.47% | 251,011,501 |
| 2023-01-16 | 2023-01-12 | 9.333 | 26,967,205 | +381,123 | 3.47% | 251,677,204 |
| 2023-01-13 | 2023-01-11 | 9.546 | 26,586,082 | +608,725 | 3.42% | 253,779,698 |
| 2023-01-12 | 2023-01-10 | 9.635 | 25,977,357 | +76,760 | 3.34% | 250,297,410 |
| 2023-01-11 | 2023-01-09 | 10.106 | 25,900,597 | +102,644 | 3.33% | 261,745,518 |
| 2023-01-10 | 2023-01-06 | 10.565 | 25,797,953 | +722,081 | 3.32% | 272,558,595 |
| 2023-01-09 | 2023-01-05 | 10.610 | 25,075,872 | +299,007 | 3.22% | 266,053,493 |
| 2023-01-06 | 2023-01-04 | 10.666 | 24,776,865 | -24,991 | 3.19% | 264,269,015 |
| 2023-01-05 | 2023-01-03 | 10.027 | 24,801,856 | +1,785 | 3.19% | 248,696,778 |
| 2023-01-04 | 2022-12-30 | 10.307 | 24,800,071 | +3,570 | 3.19% | 255,625,217 |
| 2022-12-30 | 2022-12-28 | 10.498 | 24,796,501 | +879,171 | 3.19% | 260,311,249 |
| 2022-12-29 | 2022-12-23 | 10.924 | 23,917,330 | +107,999 | 3.08% | 261,264,410 |
| 2022-12-28 | 2022-12-22 | 10.845 | 23,809,331 | +497,156 | 3.06% | 258,217,393 |
| 2022-12-23 | 2022-12-21 | 10.756 | 23,312,175 | +23,207 | 3.00% | 250,736,160 |
| 2022-12-22 | 2022-12-20 | 10.744 | 23,288,968 | -3,571 | 3.00% | 250,225,631 |
| 2022-12-21 | 2022-12-19 | 11.316 | 23,292,539 | -7,140 | 3.00% | 263,573,138 |
| 2022-12-20 | 2022-12-16 | 11.193 | 23,299,679 | +2,677 | 3.00% | 260,782,454 |
| 2022-12-19 | 2022-12-15 | 10.812 | 23,297,002 | +10,711 | 3.00% | 251,878,033 |
| 2022-12-16 | 2022-12-14 | 11.181 | 23,286,291 | +715,833 | 3.00% | 260,371,715 |
| 2022-12-15 | 2022-12-13 | 10.980 | 22,570,458 | +170,479 | 2.90% | 247,816,027 |
| 2022-12-14 | 2022-12-12 | 11.204 | 22,399,979 | +56,766 | 2.88% | 250,963,495 |
| 2022-12-13 | 2022-12-09 | 12.324 | 22,343,213 | -189,222 | 2.88% | 275,360,254 |
| 2022-12-12 | 2022-12-08 | 10.957 | 22,532,435 | +63,371 | 2.90% | 246,893,652 |
| 2022-12-09 | 2022-12-07 | 10.744 | 22,469,064 | -3,570 | 2.89% | 241,416,267 |
| 2022-12-08 | 2022-12-06 | 11.293 | 22,472,634 | -1,785 | 2.89% | 253,791,722 |
| 2022-12-07 | 2022-12-05 | 11.092 | 22,474,419 | +252,594 | 2.89% | 249,279,526 |
| 2022-12-06 | 2022-12-02 | 9.400 | 22,221,825 | -5,355 | 2.86% | 208,883,736 |
| 2022-12-05 | 2022-12-01 | 9.310 | 22,227,180 | -16,066 | 2.86% | 206,941,853 |
| 2022-12-02 | 2022-11-30 | 9.579 | 22,243,246 | +4,463 | 2.86% | 213,072,412 |
| 2022-12-01 | 2022-11-29 | 9.904 | 22,238,783 | -55,339 | 2.86% | 220,255,227 |
| 2022-11-30 | 2022-11-28 | 8.795 | 22,294,122 | +8,926 | 2.87% | 196,075,338 |
| 2022-11-29 | 2022-11-25 | 9.053 | 22,285,196 | -3,571 | 2.87% | 201,739,417 |
| 2022-11-28 | 2022-11-24 | 8.739 | 22,288,767 | -98,181 | 2.87% | 194,779,654 |
| 2022-11-25 | 2022-11-23 | 7.876 | 22,386,948 | -18,744 | 2.88% | 176,324,702 |
| 2022-11-24 | 2022-11-22 | 7.563 | 22,405,692 | +60,694 | 2.88% | 169,443,564 |
| 2022-11-23 | 2022-11-21 | 7.943 | 22,344,998 | +3,570 | 2.88% | 177,496,379 |
| 2022-11-22 | 2022-11-18 | 8.537 | 22,341,428 | -15,173 | 2.87% | 190,734,319 |
| 2022-11-21 | 2022-11-17 | 8.313 | 22,356,601 | -12,496 | 2.88% | 185,854,304 |
| 2022-11-18 | 2022-11-16 | 8.224 | 22,369,097 | +57,124 | 2.88% | 183,953,246 |
| 2022-11-17 | 2022-11-15 | 9.131 | 22,311,973 | -178,512 | 2.87% | 203,731,661 |
| 2022-11-16 | 2022-11-14 | 7.943 | 22,490,485 | -2,678 | 2.89% | 178,652,048 |
| 2022-11-15 | 2022-11-11 | 7.058 | 22,493,163 | -32,132 | 2.89% | 158,764,727 |
| 2022-11-14 | 2022-11-10 | 5.434 | 22,525,295 | +8,926 | 2.90% | 122,398,239 |
| 2022-11-11 | 2022-11-09 | 5.770 | 22,516,369 | -21,868 | 2.90% | 129,917,761 |
| 2022-11-10 | 2022-11-08 | 5.669 | 22,538,237 | -5,355 | 2.90% | 127,771,326 |
| 2022-11-09 | 2022-11-07 | 5.781 | 22,543,592 | -58,909 | 2.90% | 130,327,409 |
| 2022-11-08 | 2022-11-04 | 5.064 | 22,602,501 | -48,868 | 2.91% | 114,461,089 |
| 2022-11-07 | 2022-11-03 | 4.706 | 22,651,369 | -30,347 | 2.91% | 106,587,601 |
| 2022-11-04 | 2022-11-02 | 4.515 | 22,681,716 | -7,140 | 2.92% | 102,410,361 |
| 2022-11-03 | 2022-11-01 | 4.078 | 22,688,856 | -15,174 | 2.92% | 92,528,799 |
| 2022-11-02 | 2022-10-31 | 4.033 | 22,704,030 | +37,488 | 2.92% | 91,573,201 |
| 2022-11-01 | 2022-10-28 | 4.504 | 22,666,542 | -5,356 | 2.92% | 102,087,899 |
| 2022-10-28 | 2022-10-26 | 4.638 | 22,671,898 | +3,571 | 2.92% | 105,160,142 |
| 2022-10-27 | 2022-10-25 | 4.414 | 22,668,327 | +24,991 | 2.92% | 100,064,178 |
| 2022-10-26 | 2022-10-24 | 4.549 | 22,643,336 | +16,066 | 2.91% | 102,998,141 |
| 2022-10-25 | 2022-10-21 | 5.064 | 22,627,270 | +17,852 | 2.91% | 114,586,522 |
| 2022-10-20 | 2022-10-18 | 5.131 | 22,609,418 | +8,925 | 2.91% | 116,015,977 |
| 2022-10-19 | 2022-10-17 | 5.288 | 22,600,493 | +8,926 | 2.91% | 119,515,121 |
| 2022-10-18 | 2022-10-14 | 5.411 | 22,591,567 | -22,314 | 2.91% | 122,252,128 |
| 2022-10-17 | 2022-10-13 | 5.008 | 22,613,881 | -5,356 | 2.91% | 113,251,919 |
| 2022-10-14 | 2022-10-12 | 5.434 | 22,619,237 | +16,959 | 2.91% | 122,908,702 |
| 2022-10-13 | 2022-10-11 | 5.479 | 22,602,278 | -16,066 | 2.91% | 123,829,470 |
| 2022-10-11 | 2022-10-07 | 5.826 | 22,618,344 | +1,785 | 2.91% | 131,773,199 |
| 2022-10-07 | 2022-10-05 | 6.207 | 22,616,559 | -11,603 | 2.91% | 140,378,060 |
| 2022-10-06 | 2022-10-03 | 5.938 | 22,628,162 | +34,810 | 2.91% | 134,365,599 |
| 2022-10-05 | 2022-09-30 | 6.420 | 22,593,352 | +892 | 2.91% | 145,043,487 |
| 2022-10-03 | 2022-09-29 | 6.700 | 22,592,460 | +102,644 | 2.91% | 151,365,761 |
| 2022-09-30 | 2022-09-28 | 6.778 | 22,489,816 | -1,785 | 2.89% | 152,441,853 |
| 2022-09-28 | 2022-09-26 | 6.767 | 22,491,601 | +9,818 | 2.89% | 152,201,962 |
| 2022-09-27 | 2022-09-23 | 6.789 | 22,481,783 | +22,314 | 2.89% | 152,639,283 |
| 2022-09-26 | 2022-09-22 | 7.014 | 22,459,469 | -395,403 | 2.89% | 157,520,383 |
| 2022-09-23 | 2022-09-21 | 7.204 | 22,854,872 | +13,388 | 2.94% | 164,646,578 |
| 2022-09-22 | 2022-09-20 | 7.294 | 22,841,484 | +8,033 | 2.94% | 166,597,411 |
| 2022-09-21 | 2022-09-19 | 7.406 | 22,833,451 | +23,207 | 2.94% | 169,097,021 |
| 2022-09-19 | 2022-09-15 | 8.224 | 22,810,244 | -96,397 | 2.94% | 187,581,037 |
| 2022-09-16 | 2022-09-14 | 7.843 | 22,906,641 | -7,140 | 2.95% | 179,648,002 |
| 2022-09-15 | 2022-09-13 | 7.876 | 22,913,781 | -6,248 | 2.95% | 180,474,158 |
| 2022-09-14 | 2022-09-09 | 7.787 | 22,920,029 | -55,339 | 2.95% | 178,469,049 |
| 2022-09-13 | 2022-09-08 | 7.114 | 22,975,368 | +10,711 | 2.96% | 163,455,351 |
| 2022-09-09 | 2022-09-07 | 7.238 | 22,964,657 | -16,066 | 2.96% | 166,209,339 |
| 2022-09-06 | 2022-09-02 | 7.282 | 22,980,723 | +3,570 | 2.96% | 167,355,499 |
| 2022-09-05 | 2022-09-01 | 7.585 | 22,977,153 | +4,463 | 2.96% | 174,280,111 |
| 2022-09-02 | 2022-08-31 | 7.394 | 22,972,690 | +23,206 | 2.96% | 169,870,799 |
| 2022-09-01 | 2022-08-30 | 7.495 | 22,949,484 | +3,571 | 2.95% | 172,013,283 |
| 2022-08-31 | 2022-08-29 | 8.067 | 22,945,913 | +11,603 | 2.95% | 185,097,597 |
| 2022-08-30 | 2022-08-26 | 8.291 | 22,934,310 | -2,678 | 2.95% | 190,142,999 |
| 2022-08-29 | 2022-08-25 | 7.831 | 22,936,988 | -17,851 | 2.95% | 179,629,022 |
| 2022-08-26 | 2022-08-24 | 7.585 | 22,954,839 | +28,562 | 2.95% | 174,110,861 |
| 2022-08-25 | 2022-08-23 | 8.089 | 22,926,277 | +10,711 | 2.95% | 185,452,920 |
| 2022-08-24 | 2022-08-22 | 8.291 | 22,915,566 | -26,777 | 2.95% | 189,987,597 |
| 2022-08-23 | 2022-08-19 | 7.775 | 22,942,343 | +6,248 | 2.95% | 178,385,759 |
| 2022-08-22 | 2022-08-18 | 7.652 | 22,936,095 | -15,174 | 2.95% | 175,510,509 |
| 2022-08-19 | 2022-08-17 | 7.518 | 22,951,269 | -4,462 | 2.95% | 172,540,942 |
| 2022-08-18 | 2022-08-16 | 7.226 | 22,955,731 | -93,719 | 2.95% | 165,887,546 |
| 2022-08-16 | 2022-08-12 | 7.215 | 23,049,450 | -4,463 | 2.97% | 166,306,558 |
| 2022-08-15 | 2022-08-11 | 7.002 | 23,053,913 | +893 | 2.97% | 161,431,250 |
| 2022-08-12 | 2022-08-10 | 6.834 | 23,053,020 | +25,884 | 2.97% | 157,550,797 |
| 2022-08-11 | 2022-08-09 | 7.338 | 23,027,136 | -42,843 | 2.96% | 168,983,448 |
| 2022-08-10 | 2022-08-08 | 6.913 | 23,069,979 | -53,554 | 2.97% | 159,475,989 |
| 2022-08-09 | 2022-08-05 | 7.025 | 23,123,533 | -4,462 | 2.98% | 162,436,893 |
| 2022-08-05 | 2022-08-03 | 6.700 | 23,127,995 | +5,355 | 2.98% | 154,953,757 |
| 2022-08-04 | 2022-08-02 | 6.812 | 23,122,640 | +13,388 | 2.98% | 157,508,480 |
| 2022-08-03 | 2022-08-01 | 6.913 | 23,109,252 | +112,463 | 2.97% | 159,747,472 |
| 2022-08-02 | 2022-07-29 | 7.406 | 22,996,789 | +18,744 | 2.96% | 170,306,648 |
| 2022-08-01 | 2022-07-28 | 7.663 | 22,978,045 | +16,066 | 2.96% | 176,088,956 |
| 2022-07-29 | 2022-07-27 | 7.507 | 22,961,979 | +91,933 | 2.95% | 172,364,197 |
| 2022-07-28 | 2022-07-26 | 8.459 | 22,870,046 | -203,503 | 2.94% | 193,453,652 |
| 2022-07-27 | 2022-07-25 | 7.787 | 23,073,549 | -5,356 | 2.97% | 179,664,448 |
| 2022-07-26 | 2022-07-22 | 7.394 | 23,078,905 | -110,677 | 2.97% | 170,656,202 |
| 2022-07-25 | 2022-07-21 | 7.417 | 23,189,582 | -6,248 | 2.98% | 171,994,220 |
| 2022-07-22 | 2022-07-20 | 7.731 | 23,195,830 | +20,529 | 2.99% | 179,317,201 |
| 2022-07-21 | 2022-07-19 | 8.022 | 23,175,301 | +64,264 | 2.98% | 185,909,399 |
| 2022-07-20 | 2022-07-18 | 8.055 | 23,111,037 | +26,777 | 2.97% | 186,170,672 |
| 2022-07-19 | 2022-07-15 | 7.764 | 23,084,260 | +65,157 | 2.97% | 179,230,590 |
| 2022-07-18 | 2022-07-14 | 8.145 | 23,019,103 | +7,140 | 2.96% | 187,493,298 |
| 2022-07-15 | 2022-07-13 | 8.190 | 23,011,963 | +87,471 | 2.96% | 188,466,422 |
| 2022-07-14 | 2022-07-12 | 8.694 | 22,924,492 | +52,661 | 2.95% | 199,307,841 |
| 2022-07-13 | 2022-07-11 | 8.941 | 22,871,831 | +24,099 | 2.94% | 204,487,501 |
| 2022-07-12 | 2022-07-08 | 9.400 | 22,847,732 | +4,463 | 2.94% | 214,767,222 |
| 2022-07-11 | 2022-07-07 | 9.288 | 22,843,269 | -2,678 | 2.94% | 212,165,970 |
| 2022-07-08 | 2022-07-06 | 9.434 | 22,845,947 | -12,496 | 2.94% | 215,518,323 |
| 2022-07-07 | 2022-07-05 | 9.579 | 22,858,443 | -1,785 | 2.94% | 218,965,505 |
| 2022-07-06 | 2022-07-04 | 9.714 | 22,860,228 | +17,852 | 2.94% | 222,056,043 |
| 2022-07-05 | 2022-06-30 | 10.229 | 22,842,376 | -7,141 | 2.94% | 233,654,955 |
| 2022-07-04 | 2022-06-29 | 10.526 | 22,849,517 | -8,033 | 2.94% | 240,520,336 |
| 2022-06-30 | 2022-06-28 | 10.458 | 22,857,550 | +449,122 | 2.94% | 239,037,435 |
| 2022-06-29 | 2022-06-27 | 10.218 | 22,408,428 | +4,375 | 2.94% | 228,962,341 |
| 2022-06-28 | 2022-06-24 | 9.955 | 22,404,053 | -2,625 | 2.94% | 223,028,259 |
| 2022-06-27 | 2022-06-23 | 9.989 | 22,406,678 | -38,498 | 2.94% | 223,822,660 |
| 2022-06-24 | 2022-06-22 | 9.955 | 22,445,176 | +42,873 | 2.95% | 223,437,631 |
| 2022-06-23 | 2022-06-21 | 10.389 | 22,402,303 | -16,624 | 2.94% | 232,740,358 |
| 2022-06-22 | 2022-06-20 | 10.286 | 22,418,927 | -239,738 | 2.94% | 230,606,997 |
| 2022-06-21 | 2022-06-17 | 9.372 | 22,658,665 | +196,865 | 2.97% | 212,355,405 |
| 2022-06-20 | 2022-06-16 | 9.235 | 22,461,800 | -6,125 | 2.95% | 207,429,760 |
| 2022-06-17 | 2022-06-15 | 9.566 | 22,467,925 | -51,622 | 2.95% | 214,933,233 |
| 2022-06-16 | 2022-06-14 | 8.869 | 22,519,547 | +83,996 | 2.96% | 199,726,881 |
| 2022-06-15 | 2022-06-13 | 8.915 | 22,435,551 | +76,121 | 2.95% | 200,007,596 |
| 2022-06-14 | 2022-06-10 | 9.829 | 22,359,430 | +8,749 | 2.94% | 219,772,995 |
| 2022-06-13 | 2022-06-09 | 10.195 | 22,350,681 | -115,494 | 2.93% | 227,861,400 |
| 2022-06-10 | 2022-06-08 | 9.658 | 22,466,175 | +9,625 | 2.95% | 216,970,652 |
| 2022-06-09 | 2022-06-07 | 9.635 | 22,456,550 | -27,999 | 2.95% | 216,364,377 |
| 2022-06-08 | 2022-06-06 | 9.463 | 22,484,549 | +7,875 | 2.95% | 212,779,442 |
| 2022-06-07 | 2022-06-02 | 9.463 | 22,476,674 | +6,124 | 2.95% | 212,704,918 |
| 2022-06-06 | 2022-06-01 | 9.441 | 22,470,550 | -4,374 | 2.95% | 212,133,324 |
| 2022-06-02 | 2022-05-31 | 9.486 | 22,474,924 | -133,868 | 2.95% | 213,202,097 |
| 2022-06-01 | 2022-05-30 | 8.995 | 22,608,792 | +15,749 | 2.97% | 203,360,798 |
| 2022-05-31 | 2022-05-27 | 8.858 | 22,593,043 | +118,119 | 2.97% | 200,120,500 |
| 2022-05-30 | 2022-05-26 | 8.983 | 22,474,924 | -11,375 | 2.95% | 201,899,817 |
| 2022-05-27 | 2022-05-25 | 9.075 | 22,486,299 | +14,000 | 2.95% | 204,058,003 |
| 2022-05-26 | 2022-05-24 | 9.075 | 22,472,299 | +26,248 | 2.95% | 203,930,956 |
| 2022-05-25 | 2022-05-23 | 9.349 | 22,446,051 | +13,124 | 2.95% | 209,849,721 |
| 2022-05-24 | 2022-05-20 | 9.566 | 22,432,927 | -20,123 | 2.95% | 214,598,434 |
| 2022-05-23 | 2022-05-19 | 9.692 | 22,453,050 | -61,247 | 2.95% | 217,613,755 |
| 2022-05-20 | 2022-05-18 | 9.406 | 22,514,297 | -19,249 | 2.96% | 211,774,358 |
| 2022-05-19 | 2022-05-17 | 9.383 | 22,533,546 | -41,123 | 2.96% | 211,440,338 |
| 2022-05-18 | 2022-05-16 | 9.223 | 22,574,669 | +35,873 | 2.96% | 208,214,070 |
| 2022-05-17 | 2022-05-13 | 9.383 | 22,538,796 | -2,625 | 2.96% | 211,489,601 |
| 2022-05-16 | 2022-05-12 | 8.469 | 22,541,421 | +15,749 | 2.96% | 190,903,832 |
| 2022-05-13 | 2022-05-11 | 8.743 | 22,525,672 | +81,371 | 2.96% | 196,949,253 |
| 2022-05-12 | 2022-05-10 | 8.846 | 22,444,301 | +6,125 | 2.95% | 198,546,480 |
| 2022-05-11 | 2022-05-06 | 9.166 | 22,438,176 | +130,368 | 2.95% | 205,672,897 |
| 2022-05-10 | 2022-05-05 | 10.092 | 22,307,808 | +12,249 | 2.93% | 225,129,677 |
| 2022-05-06 | 2022-05-04 | 10.161 | 22,295,559 | +7,000 | 2.93% | 226,534,981 |
| 2022-05-05 | 2022-05-03 | 10.606 | 22,288,559 | -37,623 | 2.93% | 236,398,717 |
| 2022-05-04 | 2022-04-29 | 10.561 | 22,326,182 | -20,124 | 2.93% | 235,777,077 |
| 2022-05-03 | 2022-04-28 | 9.886 | 22,346,306 | +20,124 | 2.93% | 220,920,998 |
| 2022-04-28 | 2022-04-26 | 9.772 | 22,326,182 | +19,249 | 2.93% | 218,170,347 |
| 2022-04-27 | 2022-04-25 | 9.932 | 22,306,933 | +178,490 | 2.93% | 221,551,547 |
| 2022-04-26 | 2022-04-22 | 10.446 | 22,128,443 | +105,870 | 2.91% | 231,159,742 |
| 2022-04-25 | 2022-04-21 | 10.641 | 22,022,573 | +100,619 | 2.89% | 234,332,695 |
| 2022-04-22 | 2022-04-20 | 11.143 | 21,921,954 | +120,744 | 2.88% | 244,286,251 |
| 2022-04-21 | 2022-04-19 | 11.612 | 21,801,210 | +20,999 | 2.86% | 253,156,716 |
| 2022-04-20 | 2022-04-14 | 12.115 | 21,780,211 | -20,999 | 2.86% | 263,865,795 |
| 2022-04-19 | 2022-04-13 | 11.521 | 21,801,210 | +11,374 | 2.86% | 251,163,356 |
| 2022-04-14 | 2022-04-12 | 11.703 | 21,789,836 | -14,874 | 2.86% | 255,016,961 |
| 2022-04-13 | 2022-04-11 | 11.612 | 21,804,710 | +33,248 | 2.86% | 253,197,358 |
| 2022-04-12 | 2022-04-08 | 12.618 | 21,771,462 | +5,250 | 2.86% | 274,708,321 |
| 2022-04-11 | 2022-04-07 | 12.435 | 21,766,212 | -5,250 | 2.86% | 270,661,758 |
| 2022-04-08 | 2022-04-06 | 12.846 | 21,771,462 | +7,000 | 2.86% | 279,684,921 |
| 2022-04-07 | 2022-04-04 | 12.618 | 21,764,462 | -148,742 | 2.86% | 274,619,996 |
| 2022-04-06 | 2022-04-01 | 10.732 | 21,913,204 | +16,624 | 2.88% | 235,172,546 |
| 2022-04-04 | 2022-03-31 | 10.801 | 21,896,580 | +6,124 | 2.88% | 236,495,698 |
| 2022-04-01 | 2022-03-30 | 10.743 | 21,890,456 | -24,498 | 2.87% | 235,178,605 |
| 2022-03-31 | 2022-03-29 | 10.172 | 21,914,954 | +114,619 | 2.88% | 222,918,298 |
| 2022-03-30 | 2022-03-28 | 10.263 | 21,800,335 | -580,094 | 2.86% | 223,745,676 |
| 2022-03-29 | 2022-03-25 | 11.281 | 22,380,429 | +25,373 | 2.94% | 252,464,726 |
| 2022-03-28 | 2022-03-24 | 11.978 | 22,355,056 | +8,750 | 2.94% | 267,764,003 |
| 2022-03-25 | 2022-03-23 | 12.686 | 22,346,306 | -76,121 | 2.94% | 283,493,997 |
| 2022-03-24 | 2022-03-22 | 12.641 | 22,422,427 | -22,749 | 2.95% | 283,434,618 |
| 2022-03-23 | 2022-03-21 | 11.909 | 22,445,176 | +8,750 | 2.95% | 267,304,261 |
| 2022-03-22 | 2022-03-18 | 12.046 | 22,436,426 | +16,624 | 2.95% | 270,277,215 |
| 2022-03-21 | 2022-03-17 | 12.526 | 22,419,802 | -15,749 | 2.94% | 280,839,037 |
| 2022-03-18 | 2022-03-16 | 10.743 | 22,435,551 | -15,750 | 2.95% | 241,034,795 |
| 2022-03-17 | 2022-03-15 | 8.343 | 22,451,301 | +236,238 | 2.95% | 187,318,003 |
| 2022-03-16 | 2022-03-14 | 10.458 | 22,215,063 | +69,996 | 2.92% | 232,318,498 |
| 2022-03-15 | 2022-03-11 | 12.549 | 22,145,067 | +20,999 | 2.91% | 277,903,801 |
| 2022-03-14 | 2022-03-10 | 13.144 | 22,124,068 | +8,749 | 2.91% | 290,788,999 |
| 2022-03-11 | 2022-03-09 | 12.572 | 22,115,319 | +47,248 | 2.90% | 278,036,006 |
| 2022-03-10 | 2022-03-08 | 13.304 | 22,068,071 | +875 | 2.90% | 293,584,079 |
| 2022-03-09 | 2022-03-07 | 14.652 | 22,067,196 | -58,622 | 2.90% | 323,333,218 |
| 2022-03-08 | 2022-03-04 | 15.109 | 22,125,818 | -3,500 | 2.91% | 334,307,360 |
| 2022-03-07 | 2022-03-03 | 15.589 | 22,129,318 | +203,864 | 2.91% | 344,982,883 |
| 2022-03-04 | 2022-03-02 | 15.384 | 21,925,454 | -4,374 | 2.88% | 337,294,145 |
| 2022-03-03 | 2022-03-01 | 15.589 | 21,929,828 | -4,375 | 2.88% | 341,872,953 |
| 2022-03-02 | 2022-02-28 | 14.949 | 21,934,203 | -21,874 | 2.88% | 327,902,517 |
| 2022-03-01 | 2022-02-25 | 15.818 | 21,956,077 | -6,125 | 2.88% | 347,300,959 |
| 2022-02-28 | 2022-02-24 | 15.384 | 21,962,202 | -10,499 | 2.88% | 337,859,464 |
| 2022-02-25 | 2022-02-23 | 16.641 | 21,972,701 | -3,500 | 2.89% | 365,645,277 |
| 2022-02-24 | 2022-02-22 | 16.755 | 21,976,201 | +13,999 | 2.89% | 368,215,221 |
| 2022-02-23 | 2022-02-21 | 16.915 | 21,962,202 | +1,750 | 2.88% | 371,494,805 |
| 2022-02-22 | 2022-02-18 | 17.327 | 21,960,452 | +11,375 | 2.88% | 380,500,843 |
| 2022-02-21 | 2022-02-17 | 16.412 | 21,949,077 | +1,749 | 2.88% | 360,234,953 |
| 2022-02-18 | 2022-02-16 | 16.618 | 21,947,328 | +40,248 | 2.88% | 364,721,368 |
| 2022-02-17 | 2022-02-15 | 16.664 | 21,907,080 | +19,249 | 2.88% | 365,054,046 |
| 2022-02-16 | 2022-02-14 | 17.395 | 21,887,831 | -5,249 | 2.87% | 380,743,525 |
| 2022-02-15 | 2022-02-11 | 18.287 | 21,893,080 | -875 | 2.88% | 400,351,993 |
| 2022-02-14 | 2022-02-10 | 18.287 | 21,893,955 | +31,498 | 2.88% | 400,367,993 |
| 2022-02-11 | 2022-02-09 | 17.372 | 21,862,457 | -30,623 | 2.87% | 379,802,399 |
| 2022-02-10 | 2022-02-08 | 16.504 | 21,893,080 | +6,999 | 2.88% | 361,317,673 |
| 2022-02-09 | 2022-02-07 | 17.144 | 21,886,081 | -875 | 2.87% | 375,210,004 |
| 2022-02-08 | 2022-02-04 | 17.029 | 21,886,956 | -26,248 | 2.87% | 372,723,504 |
| 2022-02-07 | 2022-01-31 | 15.887 | 21,913,204 | +4,374 | 2.88% | 348,125,495 |
| 2022-02-04 | 2022-01-27 | 15.658 | 21,908,830 | +7,875 | 2.88% | 343,048,007 |
| 2022-01-28 | 2022-01-26 | 16.435 | 21,900,955 | -469,850 | 2.88% | 359,945,780 |
| 2022-01-27 | 2022-01-25 | 16.115 | 22,370,805 | +875 | 2.94% | 360,508,802 |
| 2022-01-26 | 2022-01-24 | 16.504 | 22,369,930 | -23,624 | 2.94% | 369,187,481 |
| 2022-01-25 | 2022-01-21 | 16.778 | 22,393,554 | -32,373 | 2.94% | 375,719,925 |
| 2022-01-24 | 2022-01-20 | 16.458 | 22,425,927 | -391,104 | 2.95% | 369,086,401 |
| 2022-01-21 | 2022-01-19 | 14.767 | 22,817,031 | -356,981 | 3.00% | 336,927,759 |
| 2022-01-19 | 2022-01-17 | 13.121 | 23,174,012 | -390,229 | 3.04% | 304,059,280 |
| 2022-01-18 | 2022-01-14 | 13.006 | 23,564,241 | -350,856 | 3.10% | 306,486,158 |
| 2022-01-17 | 2022-01-13 | 13.464 | 23,915,097 | -105,870 | 3.14% | 321,982,735 |
| 2022-01-14 | 2022-01-12 | 14.424 | 24,020,967 | +875 | 3.16% | 346,469,484 |
| 2022-01-13 | 2022-01-11 | 14.744 | 24,020,092 | -18,374 | 3.16% | 354,143,703 |
| 2022-01-12 | 2022-01-10 | 14.355 | 24,038,466 | -387,604 | 3.16% | 345,073,443 |
| 2022-01-11 | 2022-01-07 | 13.486 | 24,426,070 | -160,991 | 3.21% | 329,420,599 |
| 2022-01-10 | 2022-01-06 | 12.481 | 24,587,061 | -7,875 | 3.23% | 306,862,914 |
| 2022-01-07 | 2022-01-05 | 12.755 | 24,594,936 | -36,748 | 3.23% | 313,707,599 |
| 2022-01-06 | 2022-01-04 | 12.389 | 24,631,684 | -211,739 | 3.24% | 305,167,679 |
| 2022-01-05 | 2022-01-03 | 11.338 | 24,843,423 | +174,991 | 3.26% | 281,668,482 |
| 2022-01-04 | 2021-12-31 | 12.778 | 24,668,432 | +152,242 | 3.24% | 315,208,918 |
| 2022-01-03 | 2021-12-29 | 12.366 | 24,516,190 | +314,983 | 3.22% | 303,176,397 |
| 2021-12-30 | 2021-12-28 | 13.372 | 24,201,207 | -47,248 | 3.18% | 323,621,999 |
| 2021-12-29 | 2021-12-24 | 12.801 | 24,248,455 | +85,746 | 3.19% | 310,396,805 |
| 2021-12-28 | 2021-12-22 | 14.149 | 24,162,709 | -42,873 | 3.17% | 341,886,078 |
| 2021-12-23 | 2021-12-21 | 13.601 | 24,205,582 | -11,374 | 3.18% | 329,213,502 |
| 2021-12-22 | 2021-12-20 | 13.372 | 24,216,956 | +146,992 | 3.18% | 323,832,596 |
| 2021-12-21 | 2021-12-17 | 13.464 | 24,069,964 | -41,998 | 3.16% | 324,067,798 |
| 2021-12-20 | 2021-12-16 | 12.755 | 24,111,962 | +49,872 | 3.17% | 307,547,282 |
| 2021-12-17 | 2021-12-15 | 13.304 | 24,062,090 | +55,997 | 3.16% | 320,111,646 |
| 2021-12-16 | 2021-12-14 | 13.326 | 24,006,093 | +143,493 | 3.15% | 319,915,426 |
| 2021-12-15 | 2021-12-13 | 14.972 | 23,862,600 | +2,625 | 3.14% | 357,276,297 |
| 2021-12-14 | 2021-12-10 | 15.452 | 23,859,975 | +31,498 | 3.13% | 368,690,395 |
| 2021-12-13 | 2021-12-09 | 16.687 | 23,828,477 | -209,114 | 3.13% | 397,616,400 |
| 2021-12-10 | 2021-12-08 | 15.887 | 24,037,591 | -142,617 | 3.16% | 381,874,702 |
| 2021-12-09 | 2021-12-07 | 16.092 | 24,180,208 | -331,608 | 3.18% | 389,114,876 |
| 2021-12-08 | 2021-12-06 | 15.155 | 24,511,816 | -124,243 | 3.22% | 371,478,907 |
| 2021-12-07 | 2021-12-03 | 14.721 | 24,636,059 | +93,620 | 3.24% | 362,662,162 |
| 2021-12-06 | 2021-12-02 | 15.178 | 24,542,439 | +41,123 | 3.22% | 372,504,002 |
| 2021-12-03 | 2021-12-01 | 15.795 | 24,501,316 | +62,997 | 3.22% | 387,001,459 |
| 2021-12-02 | 2021-11-30 | 15.498 | 24,438,319 | +16,624 | 3.21% | 378,744,353 |
| 2021-12-01 | 2021-11-29 | 15.361 | 24,421,695 | -49,873 | 3.21% | 375,137,275 |
| 2021-11-30 | 2021-11-26 | 15.292 | 24,471,568 | +43,748 | 3.22% | 374,225,225 |
| 2021-11-29 | 2021-11-25 | 15.795 | 24,427,820 | -16,624 | 3.21% | 385,840,580 |
| 2021-11-26 | 2021-11-24 | 15.407 | 24,444,444 | +28,873 | 3.21% | 376,604,238 |
| 2021-11-25 | 2021-11-23 | 15.315 | 24,415,571 | +16,624 | 3.21% | 373,927,005 |
| 2021-11-24 | 2021-11-22 | 15.475 | 24,398,947 | +1,750 | 3.21% | 377,576,447 |
| 2021-11-23 | 2021-11-19 | 15.749 | 24,397,197 | +9,625 | 3.21% | 384,241,526 |
| 2021-11-22 | 2021-11-18 | 15.361 | 24,387,572 | +22,749 | 3.21% | 374,613,118 |
| 2021-11-19 | 2021-11-17 | 16.115 | 24,364,823 | +11,374 | 3.20% | 392,642,694 |
| 2021-11-18 | 2021-11-16 | 17.007 | 24,353,449 | -18,374 | 3.20% | 414,169,921 |
| 2021-11-17 | 2021-11-15 | 16.138 | 24,371,823 | +34,123 | 3.20% | 393,312,600 |
| 2021-11-16 | 2021-11-12 | 17.098 | 24,337,700 | -4,375 | 3.20% | 416,127,363 |
| 2021-11-15 | 2021-11-11 | 17.052 | 24,342,075 | -55,997 | 3.20% | 415,089,327 |
| 2021-11-12 | 2021-11-10 | 16.458 | 24,398,072 | -48,122 | 3.21% | 401,544,007 |
| 2021-11-11 | 2021-11-09 | 15.247 | 24,446,194 | -1,750 | 3.21% | 372,719,600 |
| 2021-11-10 | 2021-11-08 | 15.429 | 24,447,944 | -20,999 | 3.21% | 377,217,001 |
| 2021-11-09 | 2021-11-05 | 15.338 | 24,468,943 | +35,873 | 3.22% | 375,303,723 |
| 2021-11-08 | 2021-11-04 | 15.978 | 24,433,070 | +65,622 | 3.21% | 390,391,505 |
| 2021-11-05 | 2021-11-03 | 16.298 | 24,367,448 | +10,499 | 3.20% | 397,140,996 |
| 2021-11-04 | 2021-11-02 | 16.138 | 24,356,949 | +73,496 | 3.20% | 393,072,563 |
| 2021-11-03 | 2021-11-01 | 16.778 | 24,283,453 | +13,125 | 3.19% | 407,428,725 |
| 2021-11-02 | 2021-10-29 | 17.304 | 24,270,328 | +21,873 | 3.19% | 419,968,453 |
| 2021-10-29 | 2021-10-27 | 18.355 | 24,248,455 | -1,749 | 3.19% | 445,086,848 |
| 2021-10-28 | 2021-10-26 | 18.584 | 24,250,204 | +6,999 | 3.18% | 450,662,151 |
| 2021-10-27 | 2021-10-25 | 19.087 | 24,243,205 | +2,625 | 3.17% | 462,723,603 |
| 2021-10-26 | 2021-10-22 | 19.658 | 24,240,580 | -524,097 | 3.17% | 476,526,000 |
| 2021-10-25 | 2021-10-21 | 19.087 | 24,764,677 | -10,499 | 3.24% | 472,676,800 |
| 2021-10-22 | 2021-10-20 | 18.310 | 24,775,176 | -20,999 | 3.24% | 453,622,312 |
| 2021-10-21 | 2021-10-19 | 18.081 | 24,796,175 | +6,124 | 3.25% | 448,338,794 |
| 2021-10-20 | 2021-10-18 | 18.172 | 24,790,051 | +8,750 | 3.25% | 450,494,706 |
| 2021-10-19 | 2021-10-15 | 18.607 | 24,781,301 | +13,124 | 3.25% | 461,098,438 |
| 2021-10-18 | 2021-10-12 | 18.698 | 24,768,177 | +10,500 | 3.24% | 463,118,883 |
| 2021-10-15 | 2021-10-11 | 18.904 | 24,757,677 | -20,999 | 3.24% | 468,015,833 |
| 2021-10-12 | 2021-10-08 | 18.355 | 24,778,676 | -23,624 | 3.24% | 454,819,195 |
| 2021-10-11 | 2021-10-07 | 18.630 | 24,802,300 | -10,499 | 3.25% | 462,056,100 |
| 2021-10-08 | 2021-10-06 | 17.990 | 24,812,799 | +14,874 | 3.25% | 446,370,652 |
| 2021-10-07 | 2021-10-05 | 18.172 | 24,797,925 | +875 | 3.25% | 450,637,796 |
| 2021-10-06 | 2021-10-04 | 18.927 | 24,797,050 | -13,125 | 3.25% | 469,326,955 |
| 2021-10-05 | 2021-09-30 | 19.018 | 24,810,175 | -11,374 | 3.25% | 471,843,848 |
| 2021-10-04 | 2021-09-29 | 18.835 | 24,821,549 | -2,625 | 3.25% | 467,521,121 |
| 2021-09-30 | 2021-09-28 | 18.630 | 24,824,174 | -201,239 | 3.25% | 462,463,603 |
| 2021-09-28 | 2021-09-24 | 17.304 | 25,025,413 | +2,625 | 3.28% | 433,034,279 |
| 2021-09-27 | 2021-09-23 | 18.012 | 25,022,788 | -47,248 | 3.28% | 450,720,236 |
| 2021-09-24 | 2021-09-21 | 17.007 | 25,070,036 | -24,498 | 3.28% | 426,356,645 |
| 2021-09-23 | 2021-09-20 | 16.184 | 25,094,534 | +13,999 | 3.29% | 406,122,954 |
| 2021-09-21 | 2021-09-17 | 17.144 | 25,080,535 | +6,999 | 3.29% | 429,974,998 |
| 2021-09-20 | 2021-09-16 | 16.961 | 25,073,536 | -62,121 | 3.29% | 425,269,888 |
| 2021-09-17 | 2021-09-15 | 17.418 | 25,135,657 | +48,997 | 3.29% | 437,814,717 |
| 2021-09-16 | 2021-09-14 | 18.607 | 25,086,660 | -21,874 | 3.29% | 466,780,164 |
| 2021-09-15 | 2021-09-13 | 19.430 | 25,108,534 | +2,625 | 3.29% | 487,849,007 |
| 2021-09-14 | 2021-09-10 | 19.338 | 25,105,909 | -225,738 | 3.29% | 485,502,484 |
| 2021-09-13 | 2021-09-09 | 18.858 | 25,331,647 | +19,249 | 3.32% | 477,708,005 |
| 2021-09-10 | 2021-09-08 | 19.452 | 25,312,398 | +6,125 | 3.32% | 492,388,605 |
| 2021-09-09 | 2021-09-07 | 19.681 | 25,306,273 | -6,125 | 3.32% | 498,054,059 |
| 2021-09-08 | 2021-09-06 | 20.093 | 25,312,398 | +4,375 | 3.32% | 508,589,405 |
| 2021-09-07 | 2021-09-03 | 20.618 | 25,308,023 | +745,460 | 3.32% | 521,807,001 |
| 2021-09-06 | 2021-09-02 | 20.870 | 24,562,563 | +230,113 | 3.22% | 512,612,984 |
| 2021-09-03 | 2021-09-01 | 20.047 | 24,332,450 | +437,477 | 3.19% | 487,787,398 |
| 2021-09-02 | 2021-08-31 | 19.727 | 23,894,973 | -45,498 | 3.13% | 471,370,591 |
| 2021-09-01 | 2021-08-30 | 19.521 | 23,940,471 | +219,613 | 3.14% | 467,342,959 |
| 2021-08-31 | 2021-08-27 | 20.138 | 23,720,858 | +288,735 | 3.11% | 477,695,825 |
| 2021-08-30 | 2021-08-26 | 20.344 | 23,432,123 | +251,986 | 3.07% | 476,701,796 |
| 2021-08-27 | 2021-08-25 | 20.344 | 23,180,137 | +62,997 | 3.04% | 471,575,407 |
| 2021-08-26 | 2021-08-24 | 21.030 | 23,117,140 | +227,488 | 3.03% | 486,146,400 |
| 2021-08-25 | 2021-08-23 | 19.658 | 22,889,652 | +140,867 | 3.00% | 449,969,197 |
| 2021-08-24 | 2021-08-20 | 17.944 | 22,748,785 | +22,749 | 2.98% | 408,200,005 |
| 2021-08-23 | 2021-08-19 | 18.401 | 22,726,036 | +44,623 | 2.98% | 418,181,402 |
| 2021-08-20 | 2021-08-18 | 19.498 | 22,681,413 | +6,999 | 2.97% | 442,246,374 |
| 2021-08-19 | 2021-08-17 | 19.864 | 22,674,414 | +17,499 | 2.97% | 450,402,707 |
| 2021-08-18 | 2021-08-16 | 20.824 | 22,656,915 | -875 | 2.97% | 471,806,908 |
| 2021-08-17 | 2021-08-13 | 21.030 | 22,657,790 | +3,500 | 2.97% | 476,486,409 |
| 2021-08-16 | 2021-08-12 | 21.350 | 22,654,290 | -7,874 | 2.97% | 483,662,565 |
| 2021-08-13 | 2021-08-11 | 21.761 | 22,662,164 | +442,726 | 2.97% | 493,155,033 |
| 2021-08-12 | 2021-08-10 | 20.458 | 22,219,438 | -38,498 | 2.91% | 454,570,501 |
| 2021-08-11 | 2021-08-09 | 20.001 | 22,257,936 | -23,624 | 2.92% | 445,182,502 |
| 2021-08-10 | 2021-08-06 | 19.270 | 22,281,560 | +27,999 | 2.92% | 429,356,767 |
| 2021-08-09 | 2021-08-05 | 19.727 | 22,253,561 | +99,745 | 2.92% | 438,990,837 |
| 2021-08-06 | 2021-08-04 | 20.435 | 22,153,816 | +393,728 | 2.90% | 452,721,590 |
| 2021-08-05 | 2021-08-03 | 21.167 | 21,760,088 | -11,374 | 2.85% | 460,592,410 |
| 2021-08-04 | 2021-08-02 | 20.504 | 21,771,462 | -12,249 | 2.85% | 446,401,022 |
| 2021-08-03 | 2021-07-30 | 20.207 | 21,783,711 | +28,873 | 2.85% | 440,178,955 |
| 2021-08-02 | 2021-07-29 | 21.578 | 21,754,838 | +20,999 | 2.85% | 469,432,324 |
| 2021-07-30 | 2021-07-28 | 20.733 | 21,733,839 | +14,874 | 2.85% | 450,597,602 |
| 2021-07-29 | 2021-07-27 | 17.510 | 21,718,965 | +262,486 | 2.85% | 380,288,365 |
| 2021-07-28 | 2021-07-26 | 20.161 | 21,456,479 | +363,981 | 2.81% | 432,585,725 |
| 2021-07-27 | 2021-07-23 | 23.316 | 21,092,498 | +82,245 | 2.76% | 491,782,796 |
| 2021-07-26 | 2021-07-22 | 23.830 | 21,010,253 | +104,995 | 2.75% | 500,671,060 |
| 2021-07-23 | 2021-07-21 | 22.916 | 20,905,258 | +554,720 | 2.74% | 479,054,646 |
| 2021-07-22 | 2021-07-20 | 22.104 | 20,350,538 | +846,080 | 2.67% | 449,829,064 |
| 2021-07-21 | 2021-07-19 | 24.001 | 19,504,458 | +531,972 | 2.56% | 468,132,000 |
| 2021-07-20 | 2021-07-16 | 24.173 | 18,972,486 | +571,344 | 2.49% | 458,616,589 |
| 2021-07-19 | 2021-07-15 | 23.544 | 18,401,142 | +46,373 | 2.41% | 433,238,601 |
| 2021-07-16 | 2021-07-14 | 23.716 | 18,354,769 | +4,374 | 2.41% | 435,293,490 |
| 2021-07-15 | 2021-07-13 | 23.544 | 18,350,395 | +460,226 | 2.40% | 432,043,808 |
| 2021-07-14 | 2021-07-12 | 24.173 | 17,890,169 | +19,249 | 2.34% | 432,454,044 |
| 2021-07-13 | 2021-07-09 | 24.116 | 17,870,920 | +349,106 | 2.34% | 430,967,493 |
| 2021-07-12 | 2021-07-08 | 24.458 | 17,521,814 | -1,441,923 | 2.30% | 428,556,402 |
| 2021-07-09 | 2021-07-07 | 26.001 | 18,963,737 | +384,105 | 2.49% | 493,083,503 |
| 2021-07-08 | 2021-07-06 | 26.287 | 18,579,632 | +2,207,507 | 2.44% | 488,404,989 |
| 2021-07-07 | 2021-07-05 | 25.201 | 16,372,125 | +48,997 | 2.15% | 412,599,591 |
| 2021-07-06 | 2021-07-02 | 26.859 | 16,323,128 | +113,744 | 2.14% | 438,416,001 |
| 2021-07-05 | 2021-06-30 | 27.355 | 16,209,384 | +41,123 | 2.12% | 443,414,449 |
| 2021-07-02 | 2021-06-29 | 27.240 | 16,168,261 | +566,013 | 2.12% | 440,415,404 |
| 2021-06-30 | 2021-06-28 | 26.312 | 15,602,248 | +4,313 | 2.07% | 410,529,491 |
| 2021-06-29 | 2021-06-25 | 26.660 | 15,597,935 | -23,293 | 2.07% | 415,840,007 |
| 2021-06-28 | 2021-06-24 | 26.602 | 15,621,228 | -37,097 | 2.08% | 415,555,647 |
| 2021-06-25 | 2021-06-23 | 26.254 | 15,658,325 | -69,017 | 2.08% | 411,097,501 |
| 2021-06-24 | 2021-06-22 | 24.805 | 15,727,342 | -6,902 | 2.09% | 390,121,990 |
| 2021-06-23 | 2021-06-21 | 24.516 | 15,734,244 | -3,451 | 2.09% | 385,733,697 |
| 2021-06-22 | 2021-06-18 | 24.284 | 15,737,695 | +50,038 | 2.09% | 382,169,900 |
| 2021-06-21 | 2021-06-17 | 23.936 | 15,687,657 | +56,076 | 2.09% | 375,499,591 |
| 2021-06-18 | 2021-06-16 | 24.342 | 15,631,581 | +56,940 | 2.08% | 380,499,007 |
| 2021-06-17 | 2021-06-15 | 25.327 | 15,574,641 | +48,312 | 2.07% | 394,458,041 |
| 2021-06-16 | 2021-06-11 | 26.196 | 15,526,329 | +394,262 | 2.06% | 406,732,195 |
| 2021-06-15 | 2021-06-10 | 25.095 | 15,132,067 | +94,899 | 2.01% | 379,740,994 |
| 2021-06-11 | 2021-06-09 | 26.312 | 15,037,168 | +38,822 | 2.00% | 395,660,993 |
| 2021-06-10 | 2021-06-08 | 27.124 | 14,998,346 | +70,743 | 1.99% | 406,809,000 |
| 2021-06-09 | 2021-06-07 | 26.486 | 14,927,603 | +2,588 | 1.98% | 395,373,546 |
| 2021-06-08 | 2021-06-04 | 26.022 | 14,925,015 | +39,685 | 1.98% | 388,385,000 |
| 2021-06-07 | 2021-06-03 | 27.240 | 14,885,330 | +99,213 | 1.98% | 405,469,001 |
| 2021-06-04 | 2021-06-02 | 27.993 | 14,786,117 | +20,705 | 1.97% | 413,906,837 |
| 2021-06-03 | 2021-06-01 | 27.993 | 14,765,412 | +44,861 | 1.96% | 413,327,244 |
| 2021-06-02 | 2021-05-31 | 28.804 | 14,720,551 | +12,078 | 1.96% | 424,015,553 |
| 2021-06-01 | 2021-05-28 | 27.703 | 14,708,473 | +85,409 | 1.96% | 407,471,104 |
| 2021-05-31 | 2021-05-27 | 28.688 | 14,623,064 | +49,175 | 1.94% | 419,512,505 |
| 2021-05-28 | 2021-05-26 | 28.283 | 14,573,889 | +12,078 | 1.94% | 412,189,202 |
| 2021-05-27 | 2021-05-25 | 28.167 | 14,561,811 | +52,626 | 1.94% | 410,159,704 |
| 2021-05-26 | 2021-05-24 | 28.051 | 14,509,185 | +7,764 | 1.93% | 406,995,597 |
| 2021-05-25 | 2021-05-21 | 27.008 | 14,501,421 | +292,462 | 1.93% | 391,649,710 |
| 2021-05-24 | 2021-05-20 | 26.196 | 14,208,959 | +220,855 | 1.89% | 372,221,991 |
| 2021-05-21 | 2021-05-18 | 27.471 | 13,988,104 | +106,115 | 1.86% | 384,271,810 |
| 2021-05-20 | 2021-05-17 | 25.617 | 13,881,989 | +17,254 | 1.85% | 355,611,090 |
| 2021-05-18 | 2021-05-14 | 25.617 | 13,864,735 | -9,490 | 1.84% | 355,169,099 |
| 2021-05-17 | 2021-05-13 | 25.501 | 13,874,225 | +3,451 | 1.84% | 353,804,002 |
| 2021-05-14 | 2021-05-12 | 26.834 | 13,870,774 | -25,019 | 1.84% | 372,205,699 |
| 2021-05-13 | 2021-05-11 | 26.776 | 13,895,793 | +23,294 | 1.85% | 372,071,704 |
| 2021-05-12 | 2021-05-10 | 27.471 | 13,872,499 | -12,079 | 1.84% | 381,095,987 |
| 2021-05-11 | 2021-05-07 | 27.935 | 13,884,578 | +403,752 | 1.85% | 387,865,413 |
| 2021-05-10 | 2021-05-06 | 28.109 | 13,480,826 | +6,039 | 1.79% | 378,930,509 |
| 2021-05-07 | 2021-05-05 | 27.819 | 13,474,787 | +2,588 | 1.79% | 374,856,010 |
| 2021-05-06 | 2021-05-04 | 28.573 | 13,472,199 | +7,765 | 1.79% | 384,934,414 |
| 2021-05-05 | 2021-05-03 | 28.341 | 13,464,434 | +33,646 | 1.79% | 381,591,149 |
| 2021-05-04 | 2021-04-30 | 29.442 | 13,430,788 | +863 | 1.79% | 395,427,198 |
| 2021-05-03 | 2021-04-29 | 29.674 | 13,429,925 | +12,940 | 1.79% | 398,515,190 |
| 2021-04-30 | 2021-04-28 | 30.659 | 13,416,985 | +46,587 | 1.78% | 411,350,413 |
| 2021-04-29 | 2021-04-27 | 29.616 | 13,370,398 | +17,255 | 1.78% | 395,973,905 |
| 2021-04-28 | 2021-04-26 | 29.790 | 13,353,143 | -7,765 | 1.78% | 397,784,586 |
| 2021-04-27 | 2021-04-23 | 29.732 | 13,360,908 | -27,607 | 1.78% | 397,241,552 |
| 2021-04-26 | 2021-04-22 | 29.326 | 13,388,515 | -14,666 | 1.78% | 392,630,703 |
| 2021-04-23 | 2021-04-21 | 30.079 | 13,403,181 | -39,685 | 1.78% | 403,159,197 |
| 2021-04-22 | 2021-04-20 | 30.717 | 13,442,866 | +15,529 | 1.79% | 412,922,997 |
| 2021-04-21 | 2021-04-19 | 31.354 | 13,427,337 | -21,568 | 1.79% | 421,006,194 |
| 2021-04-20 | 2021-04-16 | 30.195 | 13,448,905 | +10,352 | 1.79% | 406,093,446 |
| 2021-04-19 | 2021-04-15 | 29.905 | 13,438,553 | -9,489 | 1.79% | 401,886,615 |
| 2021-04-16 | 2021-04-14 | 29.326 | 13,448,042 | -7,765 | 1.79% | 394,376,388 |
| 2021-04-15 | 2021-04-13 | 28.688 | 13,455,807 | +8,627 | 1.79% | 386,025,754 |
| 2021-04-14 | 2021-04-12 | 29.384 | 13,447,180 | -44,861 | 1.79% | 395,130,459 |
| 2021-04-13 | 2021-04-09 | 30.659 | 13,492,041 | -50,038 | 1.79% | 413,651,550 |
| 2021-04-12 | 2021-04-08 | 31.760 | 13,542,079 | -367,517 | 1.80% | 430,097,812 |
| 2021-04-09 | 2021-04-07 | 30.021 | 13,909,596 | -194,975 | 1.85% | 417,585,690 |
| 2021-04-08 | 2021-04-01 | 27.008 | 14,104,571 | -18,117 | 1.88% | 380,931,713 |
| 2021-04-07 | 2021-03-31 | 27.645 | 14,122,688 | -18,979 | 1.88% | 390,424,511 |
| 2021-04-01 | 2021-03-30 | 26.892 | 14,141,667 | -50,038 | 1.88% | 380,294,390 |
| 2021-03-31 | 2021-03-29 | 27.355 | 14,191,705 | +87,134 | 1.89% | 388,220,000 |
| 2021-03-30 | 2021-03-26 | 26.776 | 14,104,571 | -77,644 | 1.88% | 377,661,913 |
| 2021-03-29 | 2021-03-25 | 24.458 | 14,182,215 | +11,215 | 1.89% | 346,862,897 |
| 2021-03-26 | 2021-03-24 | 24.805 | 14,171,000 | +29,333 | 1.89% | 351,516,405 |
| 2021-03-25 | 2021-03-23 | 26.370 | 14,141,667 | +161,328 | 1.88% | 372,917,990 |
| 2021-03-24 | 2021-03-22 | 27.182 | 13,980,339 | +1,725 | 1.86% | 380,007,245 |
| 2021-03-23 | 2021-03-19 | 27.240 | 13,978,614 | +81,096 | 1.86% | 380,770,507 |
| 2021-03-22 | 2021-03-18 | 26.892 | 13,897,518 | -146,662 | 1.96% | 373,728,792 |
| 2021-03-19 | 2021-03-17 | 25.617 | 14,044,180 | +79,370 | 1.98% | 359,765,893 |
| 2021-03-18 | 2021-03-16 | 25.269 | 13,964,810 | +626,333 | 1.97% | 352,876,593 |
| 2021-03-17 | 2021-03-15 | 27.529 | 13,338,477 | -66,430 | 1.88% | 367,198,743 |
| 2021-03-16 | 2021-03-12 | 26.544 | 13,404,907 | -113,016 | 1.89% | 355,820,213 |
| 2021-03-15 | 2021-03-11 | 23.762 | 13,517,923 | -61,252 | 1.91% | 321,214,511 |
| 2021-03-12 | 2021-03-10 | 21.560 | 13,579,175 | -22,431 | 1.92% | 292,763,989 |
| 2021-03-11 | 2021-03-09 | 20.957 | 13,601,606 | +320,931 | 1.92% | 285,049,277 |
| 2021-03-10 | 2021-03-08 | 21.861 | 13,280,675 | +23,293 | 1.88% | 290,330,836 |
| 2021-03-08 | 2021-03-04 | 23.298 | 13,257,382 | +35,372 | 1.87% | 308,876,704 |
| 2021-03-05 | 2021-03-03 | 25.269 | 13,222,010 | +862 | 1.87% | 334,106,790 |
| 2021-03-04 | 2021-03-02 | 25.559 | 13,221,148 | -18,979 | 1.87% | 337,916,258 |
| 2021-03-03 | 2021-03-01 | 26.950 | 13,240,127 | -342,499 | 1.87% | 356,817,738 |
| 2021-03-02 | 2021-02-26 | 22.974 | 13,582,626 | +31,920 | 1.92% | 312,046,072 |
| 2021-03-01 | 2021-02-25 | 23.704 | 13,550,706 | -176,857 | 1.91% | 321,208,155 |
| 2021-02-26 | 2021-02-24 | 21.328 | 13,727,563 | +89,723 | 1.94% | 292,780,802 |
| 2021-02-25 | 2021-02-23 | 22.348 | 13,637,840 | -53,489 | 1.93% | 304,778,234 |
| 2021-02-24 | 2021-02-22 | 21.792 | 13,691,329 | +65,567 | 1.93% | 298,356,005 |
| 2021-02-23 | 2021-02-19 | 22.441 | 13,625,762 | +4,313 | 1.92% | 305,771,835 |
| 2021-02-22 | 2021-02-18 | 22.302 | 13,621,449 | -28,469 | 1.92% | 303,780,368 |
| 2021-02-19 | 2021-02-17 | 22.163 | 13,649,918 | +101,800 | 1.93% | 302,516,633 |
| 2021-02-18 | 2021-02-16 | 22.788 | 13,548,118 | -56,076 | 1.91% | 308,740,648 |
| 2021-02-17 | 2021-02-11 | 21.699 | 13,604,194 | +75,056 | 1.92% | 295,195,674 |
| 2021-02-16 | 2021-02-09 | 22.023 | 13,529,138 | +44,861 | 1.91% | 297,958,003 |
| 2021-02-10 | 2021-02-08 | 21.954 | 13,484,277 | -48,312 | 1.90% | 296,032,210 |
| 2021-02-09 | 2021-02-05 | 21.699 | 13,532,589 | +18,980 | 1.91% | 293,641,926 |
| 2021-02-08 | 2021-02-04 | 22.139 | 13,513,609 | +97,487 | 1.91% | 299,182,401 |
| 2021-02-05 | 2021-02-03 | 23.414 | 13,416,122 | -42,273 | 1.89% | 314,130,203 |
| 2021-02-04 | 2021-02-02 | 23.183 | 13,458,395 | +21,568 | 1.90% | 312,000,000 |
| 2021-02-03 | 2021-02-01 | 22.904 | 13,436,827 | +65,566 | 1.90% | 307,761,998 |
| 2021-02-02 | 2021-01-29 | 23.298 | 13,371,261 | +14,667 | 1.89% | 311,529,911 |
| 2021-02-01 | 2021-01-28 | 23.530 | 13,356,594 | +138,034 | 1.89% | 314,284,592 |
| 2021-01-29 | 2021-01-27 | 24.979 | 13,218,560 | +90,586 | 1.87% | 330,189,112 |
| 2021-01-28 | 2021-01-26 | 26.660 | 13,127,974 | +75,919 | 1.86% | 349,990,996 |
| 2021-01-27 | 2021-01-25 | 28.630 | 13,052,055 | -61,253 | 1.84% | 373,686,300 |
| 2021-01-26 | 2021-01-22 | 26.660 | 13,113,308 | +19,843 | 1.85% | 349,600,001 |
| 2021-01-25 | 2021-01-21 | 26.428 | 13,093,465 | +31,920 | 1.85% | 346,035,588 |
| 2021-01-22 | 2021-01-20 | 27.587 | 13,061,545 | +104,389 | 1.85% | 360,332,002 |
| 2021-01-21 | 2021-01-19 | 27.240 | 12,957,156 | -29,332 | 1.83% | 352,946,498 |
| 2021-01-20 | 2021-01-18 | 25.617 | 12,986,488 | -75,057 | 1.84% | 332,671,288 |
| 2021-01-19 | 2021-01-15 | 23.820 | 13,061,545 | -13,803 | 1.85% | 311,127,002 |
| 2021-01-18 | 2021-01-14 | 23.646 | 13,075,348 | +15,529 | 1.85% | 309,182,391 |
| 2021-01-15 | 2021-01-13 | 24.458 | 13,059,819 | +5,176 | 1.85% | 319,411,788 |
| 2021-01-14 | 2021-01-12 | 24.921 | 13,054,643 | +24,156 | 1.85% | 325,337,996 |
| 2021-01-13 | 2021-01-11 | 24.574 | 13,030,487 | -563,355 | 1.84% | 320,204,798 |
| 2021-01-12 | 2021-01-08 | 26.196 | 13,593,842 | -93,173 | 1.92% | 356,108,208 |
| 2021-01-11 | 2021-01-07 | 24.805 | 13,687,015 | +48,312 | 1.93% | 339,510,995 |
| 2021-01-08 | 2021-01-06 | 23.588 | 13,638,703 | -1,091,338 | 1.93% | 321,713,150 |
| 2021-01-07 | 2021-01-05 | 19.636 | 14,730,041 | -43,998 | 2.08% | 289,233,564 |
| 2021-01-06 | 2021-01-04 | 19.242 | 14,774,039 | +228,620 | 2.09% | 284,274,992 |
| 2021-01-05 | 2020-12-31 | 20.586 | 14,545,419 | +41,410 | 2.06% | 299,433,595 |
| 2021-01-04 | 2020-12-29 | 20.864 | 14,504,009 | -168,230 | 2.05% | 302,616,004 |
| 2020-12-30 | 2020-12-28 | 19.149 | 14,672,239 | +99,213 | 2.07% | 280,955,645 |
| 2020-12-29 | 2020-12-24 | 20.772 | 14,573,026 | -6,039 | 2.06% | 302,704,636 |
| 2020-12-28 | 2020-12-22 | 20.586 | 14,579,065 | +6,039 | 2.06% | 300,126,235 |
| 2020-12-23 | 2020-12-21 | 21.328 | 14,573,026 | -43,136 | 2.06% | 310,812,796 |
| 2020-12-22 | 2020-12-18 | 19.844 | 14,616,162 | +9,490 | 2.07% | 290,047,038 |
| 2020-12-21 | 2020-12-17 | 20.053 | 14,606,672 | -17,255 | 2.06% | 292,906,296 |
| 2020-12-18 | 2020-12-16 | 20.053 | 14,623,927 | -62,115 | 2.07% | 293,252,309 |
| 2020-12-17 | 2020-12-15 | 19.520 | 14,686,042 | -3,451 | 2.08% | 286,667,316 |
| 2020-12-16 | 2020-12-14 | 19.288 | 14,689,493 | -18,980 | 2.08% | 283,329,279 |
| 2020-12-15 | 2020-12-11 | 19.520 | 14,708,473 | +863 | 2.08% | 287,105,163 |
| 2020-12-14 | 2020-12-10 | 20.215 | 14,707,610 | -36,234 | 2.08% | 297,317,117 |
| 2020-12-11 | 2020-12-09 | 19.798 | 14,743,844 | -124,232 | 2.08% | 291,897,194 |
| 2020-12-10 | 2020-12-08 | 19.195 | 14,868,076 | -149,250 | 2.10% | 285,395,047 |
| 2020-12-09 | 2020-12-07 | 19.844 | 15,017,326 | -73,331 | 2.12% | 298,007,844 |
| 2020-12-08 | 2020-12-04 | 20.447 | 15,090,657 | -173,406 | 2.13% | 308,558,885 |
| 2020-12-07 | 2020-12-03 | 20.262 | 15,264,063 | -48,312 | 2.16% | 309,273,640 |
| 2020-12-04 | 2020-12-02 | 20.053 | 15,312,375 | +36,234 | 2.16% | 307,057,696 |
| 2020-12-03 | 2020-12-01 | 20.540 | 15,276,141 | +89,723 | 2.16% | 313,768,039 |
| 2020-12-02 | 2020-11-30 | 20.980 | 15,186,418 | +9,489 | 2.15% | 318,614,291 |
| 2020-12-01 | 2020-11-27 | 21.351 | 15,176,929 | -862 | 2.15% | 324,044,650 |
| 2020-11-30 | 2020-11-26 | 20.980 | 15,177,791 | -27,607 | 2.15% | 318,433,295 |
| 2020-11-27 | 2020-11-25 | 20.586 | 15,205,398 | +100,938 | 2.15% | 313,019,996 |
| 2020-11-26 | 2020-11-24 | 21.629 | 15,104,460 | +30,195 | 2.14% | 326,699,274 |
| 2020-11-25 | 2020-11-23 | 22.371 | 15,074,265 | +31,920 | 2.13% | 337,228,897 |
| 2020-11-24 | 2020-11-20 | 23.820 | 15,042,345 | -17,254 | 2.13% | 358,309,810 |
| 2020-11-23 | 2020-11-19 | 22.835 | 15,059,599 | +23,293 | 2.13% | 343,883,201 |
| 2020-11-20 | 2020-11-18 | 22.139 | 15,036,306 | -16,391 | 2.13% | 332,893,910 |
| 2020-11-19 | 2020-11-17 | 22.325 | 15,052,697 | +16,391 | 2.13% | 336,048,476 |
| 2020-11-18 | 2020-11-16 | 23.183 | 15,036,306 | -2,588 | 2.13% | 348,580,010 |
| 2020-11-17 | 2020-11-13 | 23.298 | 15,038,894 | +12,078 | 2.13% | 350,383,207 |
| 2020-11-16 | 2020-11-12 | 22.951 | 15,026,816 | -6,901 | 2.12% | 344,876,408 |
| 2020-11-13 | 2020-11-11 | 22.255 | 15,033,717 | -4,314 | 2.13% | 334,579,191 |
| 2020-11-12 | 2020-11-10 | 24.168 | 15,038,031 | +23,293 | 2.13% | 363,436,350 |
| 2020-11-11 | 2020-11-09 | 24.052 | 15,014,738 | -15,529 | 2.12% | 361,133,009 |
| 2020-11-10 | 2020-11-06 | 23.646 | 15,030,267 | +2,589 | 2.12% | 355,408,811 |
| 2020-11-09 | 2020-11-05 | 24.052 | 15,027,678 | -43,999 | 2.12% | 361,444,241 |
| 2020-11-06 | 2020-11-04 | 22.139 | 15,071,677 | -12,941 | 2.13% | 333,677,000 |
| 2020-11-05 | 2020-11-03 | 21.421 | 15,084,618 | -17,254 | 2.13% | 323,122,805 |
| 2020-11-04 | 2020-11-02 | 21.189 | 15,101,872 | +12,078 | 2.13% | 319,991,398 |
| 2020-11-03 | 2020-10-30 | 22.255 | 15,089,794 | -1,725 | 2.13% | 335,827,199 |
| 2020-11-02 | 2020-10-29 | 22.696 | 15,091,519 | -54,352 | 2.13% | 342,512,929 |
| 2020-10-30 | 2020-10-28 | 21.258 | 15,145,871 | -4,313 | 2.14% | 321,977,046 |
| 2020-10-29 | 2020-10-27 | 20.725 | 15,150,184 | -12,078 | 2.14% | 313,990,674 |
| 2020-10-28 | 2020-10-23 | 21.560 | 15,162,262 | -14,667 | 2.14% | 326,894,993 |
| 2020-10-27 | 2020-10-22 | 21.653 | 15,176,929 | -15,528 | 2.15% | 328,618,570 |
| 2020-10-23 | 2020-10-21 | 21.235 | 15,192,457 | +5,176 | 2.15% | 322,615,190 |
| 2020-10-22 | 2020-10-20 | 21.954 | 15,187,281 | -18,980 | 2.15% | 333,419,757 |
| 2020-10-21 | 2020-10-19 | 20.401 | 15,206,261 | +44,861 | 2.15% | 310,217,601 |
| 2020-10-20 | 2020-10-16 | 22.139 | 15,161,400 | +863 | 2.14% | 335,663,408 |
| 2020-10-19 | 2020-10-15 | 22.139 | 15,160,537 | +3,451 | 2.14% | 335,644,302 |
| 2020-10-16 | 2020-10-14 | 23.183 | 15,157,086 | -15,529 | 2.14% | 351,379,999 |
| 2020-10-15 | 2020-10-12 | 22.441 | 15,172,615 | +38,822 | 2.15% | 340,484,321 |
| 2020-10-14 | 2020-10-09 | 22.835 | 15,133,793 | +9,490 | 2.14% | 345,577,408 |
| 2020-10-12 | 2020-10-08 | 22.881 | 15,124,303 | +39,685 | 2.14% | 346,061,945 |
| 2020-10-09 | 2020-10-07 | 23.067 | 15,084,618 | +97,487 | 2.13% | 347,951,506 |
| 2020-10-08 | 2020-10-06 | 23.704 | 14,987,131 | +10,353 | 2.12% | 355,257,408 |
| 2020-10-07 | 2020-10-05 | 22.487 | 14,976,778 | +7,764 | 2.12% | 336,783,999 |
| 2020-10-06 | 2020-09-30 | 23.113 | 14,969,014 | -12,940 | 2.12% | 345,978,950 |
| 2020-10-05 | 2020-09-29 | 22.904 | 14,981,954 | -2,589 | 2.12% | 343,152,152 |
| 2020-09-30 | 2020-09-28 | 23.183 | 14,984,543 | -12,940 | 2.12% | 347,380,011 |
| 2020-09-29 | 2020-09-25 | 23.241 | 14,997,483 | -31,921 | 2.12% | 348,549,194 |
| 2020-09-28 | 2020-09-24 | 23.762 | 15,029,404 | -17,254 | 2.13% | 357,130,504 |
| 2020-09-25 | 2020-09-23 | 24.631 | 15,046,658 | +10,352 | 2.13% | 370,621,246 |
| 2020-09-24 | 2020-09-22 | 24.168 | 15,036,306 | -24,156 | 2.13% | 363,394,661 |
| 2020-09-23 | 2020-09-21 | 24.979 | 15,060,462 | +863 | 2.13% | 376,198,359 |
| 2020-09-22 | 2020-09-18 | 26.312 | 15,059,599 | +6,902 | 2.13% | 396,251,202 |
| 2020-09-21 | 2020-09-17 | 26.138 | 15,052,697 | +10,352 | 2.13% | 393,452,395 |
| 2020-09-18 | 2020-09-16 | 26.660 | 15,042,345 | +6,039 | 2.13% | 401,028,011 |
| 2020-09-17 | 2020-09-15 | 26.660 | 15,036,306 | -12,078 | 2.13% | 400,867,012 |
| 2020-09-16 | 2020-09-14 | 25.907 | 15,048,384 | -2,588 | 2.13% | 389,851,060 |
| 2020-09-15 | 2020-09-11 | 25.791 | 15,050,972 | -10,352 | 2.13% | 388,173,506 |
| 2020-09-14 | 2020-09-10 | 24.458 | 15,061,324 | +19,842 | 2.13% | 368,363,791 |
| 2020-09-10 | 2020-09-08 | 25.037 | 15,041,482 | -62,978 | 2.13% | 376,596,003 |
| 2020-09-09 | 2020-09-07 | 25.733 | 15,104,460 | -43,999 | 2.14% | 388,677,593 |
| 2020-09-08 | 2020-09-04 | 26.138 | 15,148,459 | +38,822 | 2.15% | 395,955,454 |
| 2020-09-07 | 2020-09-03 | 26.834 | 15,109,637 | +91,449 | 2.14% | 405,449,112 |
| 2020-09-04 | 2020-09-02 | 27.819 | 15,018,188 | -3,451 | 2.13% | 417,791,986 |
| 2020-09-03 | 2020-09-01 | 27.587 | 15,021,639 | +16,391 | 2.13% | 414,405,590 |
| 2020-09-02 | 2020-08-31 | 27.993 | 15,005,248 | +20,705 | 2.13% | 420,040,958 |
| 2020-09-01 | 2020-08-28 | 28.630 | 14,984,543 | -5,176 | 2.12% | 429,014,314 |
| 2020-08-31 | 2020-08-27 | 28.457 | 14,989,719 | +2,588 | 2.12% | 426,556,255 |
| 2020-08-28 | 2020-08-26 | 28.688 | 14,987,131 | -21,568 | 2.12% | 429,957,010 |
| 2020-08-27 | 2020-08-25 | 28.283 | 15,008,699 | +37,097 | 2.13% | 424,486,811 |
| 2020-08-26 | 2020-08-24 | 28.920 | 14,971,602 | +23,294 | 2.12% | 432,982,307 |
| 2020-08-25 | 2020-08-21 | 29.674 | 14,948,308 | +2,588 | 2.12% | 443,571,189 |
| 2020-08-24 | 2020-08-20 | 29.732 | 14,945,720 | +37,959 | 2.12% | 444,360,594 |
| 2020-08-21 | 2020-08-19 | 29.905 | 14,907,761 | +31,058 | 2.11% | 445,824,011 |
| 2020-08-20 | 2020-08-18 | 30.717 | 14,876,703 | -69,017 | 2.11% | 456,966,006 |
| 2020-08-19 | 2020-08-17 | 30.891 | 14,945,720 | -204,464 | 2.12% | 461,684,593 |
| 2020-08-18 | 2020-08-14 | 31.586 | 15,150,184 | -145,800 | 2.15% | 478,537,241 |
| 2020-08-17 | 2020-08-13 | 28.341 | 15,295,984 | -42,273 | 2.17% | 433,498,512 |
| 2020-08-14 | 2020-08-12 | 26.486 | 15,338,257 | -6,901 | 2.17% | 406,250,157 |
| 2020-08-13 | 2020-08-11 | 28.109 | 15,345,158 | -36,235 | 2.17% | 431,334,737 |
| 2020-08-12 | 2020-08-10 | 27.819 | 15,381,393 | +32,784 | 2.18% | 427,896,011 |
| 2020-08-11 | 2020-08-07 | 29.616 | 15,348,609 | -9,490 | 2.17% | 454,560,040 |
| 2020-08-10 | 2020-08-06 | 29.616 | 15,358,099 | +1,725 | 2.18% | 454,841,093 |
| 2020-08-07 | 2020-08-05 | 29.616 | 15,356,374 | -9,490 | 2.18% | 454,790,006 |
| 2020-08-06 | 2020-08-04 | 28.804 | 15,365,864 | +86,272 | 2.18% | 442,603,359 |
| 2020-08-05 | 2020-08-03 | 29.094 | 15,279,592 | -10,353 | 2.16% | 444,546,102 |
| 2020-08-04 | 2020-07-31 | 28.225 | 15,289,945 | +8,628 | 2.17% | 431,555,063 |
| 2020-08-03 | 2020-07-30 | 27.587 | 15,281,317 | -11,216 | 2.17% | 421,569,390 |
| 2020-07-31 | 2020-07-29 | 26.602 | 15,292,533 | -31,920 | 2.17% | 406,811,708 |
| 2020-07-30 | 2020-07-28 | 27.240 | 15,324,453 | +18,980 | 2.17% | 417,430,493 |
| 2020-07-29 | 2020-07-27 | 26.834 | 15,305,473 | +10,352 | 2.17% | 410,704,138 |
| 2020-07-28 | 2020-07-24 | 27.240 | 15,295,121 | +92,311 | 2.17% | 416,631,504 |
| 2020-07-27 | 2020-07-23 | 28.978 | 15,202,810 | -12,078 | 2.15% | 440,549,998 |
| 2020-07-24 | 2020-07-22 | 28.109 | 15,214,888 | +60,390 | 2.16% | 427,672,997 |
| 2020-07-23 | 2020-07-21 | 29.500 | 15,154,498 | +27,607 | 2.15% | 447,054,704 |
| 2020-07-22 | 2020-07-20 | 28.978 | 15,126,891 | +106,114 | 2.14% | 438,350,002 |
| 2020-07-21 | 2020-07-17 | 28.746 | 15,020,777 | +863 | 2.13% | 431,792,810 |
| 2020-07-20 | 2020-07-16 | 27.529 | 15,019,914 | +47,450 | 2.13% | 413,487,502 |
| 2020-07-17 | 2020-07-15 | 30.021 | 14,972,464 | +17,254 | 2.12% | 449,494,486 |
| 2020-07-16 | 2020-07-14 | 29.326 | 14,955,210 | +208,778 | 2.12% | 438,575,497 |
| 2020-07-15 | 2020-07-13 | 29.558 | 14,746,432 | -37,960 | 2.09% | 435,871,487 |
| 2020-07-14 | 2020-07-10 | 28.515 | 14,784,392 | -2,588 | 2.09% | 421,570,200 |
| 2020-07-13 | 2020-07-09 | 26.428 | 14,786,980 | +87,997 | 2.10% | 390,791,996 |
| 2020-07-10 | 2020-07-08 | 26.776 | 14,698,983 | +44,861 | 2.08% | 393,577,801 |
| 2020-07-09 | 2020-07-07 | 24.921 | 14,654,122 | -116,467 | 2.08% | 365,199,009 |
| 2020-07-08 | 2020-07-06 | 23.762 | 14,770,589 | -48,312 | 2.09% | 350,980,511 |
| 2020-07-07 | 2020-07-03 | 24.284 | 14,818,901 | -60,390 | 2.10% | 359,858,157 |
| 2020-07-06 | 2020-07-02 | 24.342 | 14,879,291 | -212,228 | 2.11% | 362,187,001 |
| 2020-07-03 | 2020-06-30 | 23.067 | 15,091,519 | +30,195 | 2.14% | 348,110,689 |
| 2020-07-02 | 2020-06-29 | 22.649 | 15,061,324 | -164,779 | 2.13% | 341,129,312 |
| 2020-06-30 | 2020-06-26 | 22.418 | 15,226,103 | +93,173 | 2.16% | 341,331,650 |
| 2020-06-29 | 2020-06-24 | 22.649 | 15,132,930 | +12,941 | 2.14% | 342,751,141 |
| 2020-06-26 | 2020-06-23 | 22.835 | 15,119,989 | +50,037 | 2.14% | 345,262,196 |
| 2020-06-24 | 2020-06-22 | 23.136 | 15,069,952 | +115,605 | 2.14% | 348,661,290 |
| 2020-06-23 | 2020-06-19 | 25.036 | 14,954,347 | +323,519 | 2.12% | 374,391,997 |
| 2020-06-22 | 2020-06-18 | 24.041 | 14,630,828 | +167,085 | 2.07% | 351,743,483 |
| 2020-06-19 | 2020-06-17 | 24.041 | 14,463,743 | -8,548 | 2.07% | 347,726,550 |
| 2020-06-18 | 2020-06-16 | 23.164 | 14,472,291 | +1,710 | 2.07% | 335,233,805 |
| 2020-06-17 | 2020-06-15 | 22.345 | 14,470,581 | +15,386 | 2.07% | 323,343,895 |
| 2020-06-16 | 2020-06-12 | 23.351 | 14,455,195 | +35,901 | 2.07% | 337,543,556 |
| 2020-06-15 | 2020-06-11 | 23.398 | 14,419,294 | -23,934 | 2.06% | 337,379,991 |
| 2020-06-12 | 2020-06-10 | 23.211 | 14,443,228 | +8,548 | 2.07% | 335,236,474 |
| 2020-06-11 | 2020-06-09 | 22.228 | 14,434,680 | +105,992 | 2.06% | 320,852,990 |
| 2020-06-10 | 2020-06-08 | 22.696 | 14,328,688 | +65,818 | 2.05% | 325,202,208 |
| 2020-06-09 | 2020-06-05 | 23.234 | 14,262,870 | +65,819 | 2.04% | 331,383,971 |
| 2020-06-08 | 2020-06-04 | 23.211 | 14,197,051 | +126,507 | 2.03% | 329,522,550 |
| 2020-06-05 | 2020-06-03 | 24.451 | 14,070,544 | +65,818 | 2.01% | 344,034,902 |
| 2020-06-04 | 2020-06-02 | 24.860 | 14,004,726 | +38,465 | 2.00% | 348,160,005 |
| 2020-06-03 | 2020-06-01 | 23.866 | 13,966,261 | -45,303 | 2.00% | 333,315,608 |
| 2020-06-02 | 2020-05-29 | 22.696 | 14,011,564 | +48,722 | 2.00% | 318,004,799 |
| 2020-06-01 | 2020-05-28 | 22.088 | 13,962,842 | +35,046 | 2.00% | 308,404,810 |
| 2020-05-29 | 2020-05-27 | 22.415 | 13,927,796 | +42,739 | 1.99% | 312,193,050 |
| 2020-05-28 | 2020-05-26 | 23.515 | 13,885,057 | +10,258 | 1.99% | 326,504,412 |
| 2020-05-27 | 2020-05-25 | 23.866 | 13,874,799 | +17,950 | 1.98% | 331,132,797 |
| 2020-05-26 | 2020-05-22 | 22.813 | 13,856,849 | -38,465 | 1.98% | 316,114,506 |
| 2020-05-25 | 2020-05-21 | 23.398 | 13,895,314 | -5,983 | 1.99% | 325,120,003 |
| 2020-05-22 | 2020-05-20 | 24.100 | 13,901,297 | +13,676 | 1.99% | 335,017,792 |
| 2020-05-21 | 2020-05-19 | 24.743 | 13,887,621 | -855 | 1.99% | 343,624,054 |
| 2020-05-20 | 2020-05-18 | 24.977 | 13,888,476 | +30,772 | 1.99% | 346,894,809 |
| 2020-05-19 | 2020-05-15 | 26.147 | 13,857,704 | +18,806 | 1.98% | 362,338,212 |
| 2020-05-18 | 2020-05-14 | 24.743 | 13,838,898 | +37,610 | 1.98% | 342,418,491 |
| 2020-05-15 | 2020-05-13 | 24.509 | 13,801,288 | -213,695 | 1.97% | 338,258,700 |
| 2020-05-14 | 2020-05-12 | 22.789 | 14,014,983 | -54,706 | 2.00% | 319,394,076 |
| 2020-05-13 | 2020-05-11 | 22.719 | 14,069,689 | +141,893 | 2.01% | 319,653,197 |
| 2020-05-12 | 2020-05-08 | 22.602 | 13,927,796 | -177,794 | 1.99% | 314,800,090 |
| 2020-05-11 | 2020-05-07 | 21.011 | 14,105,590 | -56,415 | 2.02% | 296,375,922 |
| 2020-05-08 | 2020-05-06 | 20.333 | 14,162,005 | -22,225 | 2.03% | 287,951,831 |
| 2020-05-07 | 2020-05-05 | 20.403 | 14,184,230 | +8,548 | 2.03% | 289,399,366 |
| 2020-05-06 | 2020-05-04 | 20.005 | 14,175,682 | +1,710 | 2.03% | 283,586,402 |
| 2020-05-05 | 2020-04-29 | 20.894 | 14,173,972 | -237,629 | 2.03% | 296,154,512 |
| 2020-05-04 | 2020-04-28 | 19.561 | 14,411,601 | -94,881 | 2.06% | 281,899,193 |
| 2020-04-29 | 2020-04-27 | 18.976 | 14,506,482 | +94,026 | 2.07% | 275,269,620 |
| 2020-04-28 | 2020-04-24 | 18.859 | 14,412,456 | +34,191 | 2.06% | 271,799,317 |
| 2020-04-27 | 2020-04-23 | 19.139 | 14,378,265 | +90,607 | 2.06% | 275,191,561 |
| 2020-04-24 | 2020-04-22 | 19.888 | 14,287,658 | +34,191 | 2.04% | 284,154,996 |
| 2020-04-23 | 2020-04-21 | 18.952 | 14,253,467 | +41,030 | 2.04% | 270,135,001 |
| 2020-04-22 | 2020-04-20 | 19.584 | 14,212,437 | +13,676 | 2.03% | 278,335,970 |
| 2020-04-21 | 2020-04-17 | 19.654 | 14,198,761 | +123,088 | 2.03% | 279,064,800 |
| 2020-04-20 | 2020-04-16 | 20.356 | 14,075,673 | -9,402 | 2.01% | 286,525,808 |
| 2020-04-17 | 2020-04-15 | 19.982 | 14,085,075 | +142,748 | 2.01% | 281,444,236 |
| 2020-04-16 | 2020-04-14 | 21.713 | 13,942,327 | +14,531 | 1.99% | 302,732,164 |
| 2020-04-15 | 2020-04-09 | 21.643 | 13,927,796 | +31,627 | 1.99% | 301,439,010 |
| 2020-04-14 | 2020-04-08 | 21.666 | 13,896,169 | +11,967 | 1.99% | 301,079,647 |
| 2020-04-09 | 2020-04-07 | 21.877 | 13,884,202 | +3,419 | 1.99% | 303,744,106 |
| 2020-04-08 | 2020-04-06 | 21.128 | 13,880,783 | -179,504 | 1.98% | 293,276,348 |
| 2020-04-07 | 2020-04-03 | 19.771 | 14,060,287 | -23,933 | 2.01% | 277,988,109 |
| 2020-04-06 | 2020-04-02 | 19.537 | 14,084,220 | -22,225 | 2.01% | 275,165,892 |
| 2020-04-03 | 2020-04-01 | 18.554 | 14,106,445 | -227,371 | 2.02% | 261,737,586 |
| 2020-04-02 | 2020-03-31 | 18.297 | 14,333,816 | -76,076 | 2.05% | 262,267,154 |
| 2020-04-01 | 2020-03-30 | 16.870 | 14,409,892 | -24,788 | 2.06% | 243,092,363 |
| 2020-03-31 | 2020-03-27 | 17.314 | 14,434,680 | +152,150 | 2.06% | 249,927,592 |
| 2020-03-30 | 2020-03-26 | 16.940 | 14,282,530 | +391,490 | 2.04% | 241,946,328 |
| 2020-03-27 | 2020-03-25 | 16.168 | 13,891,040 | +117,960 | 1.99% | 224,588,820 |
| 2020-03-26 | 2020-03-24 | 15.677 | 13,773,080 | +21,369 | 1.97% | 215,914,196 |
| 2020-03-25 | 2020-03-23 | 14.764 | 13,751,711 | +63,254 | 1.97% | 203,030,564 |
| 2020-03-24 | 2020-03-20 | 15.981 | 13,688,457 | -47,868 | 1.96% | 218,751,241 |
| 2020-03-23 | 2020-03-19 | 14.507 | 13,736,325 | +18,805 | 1.96% | 199,268,005 |
| 2020-03-20 | 2020-03-18 | 14.717 | 13,717,520 | +166,683 | 1.96% | 201,883,847 |
| 2020-03-19 | 2020-03-17 | 15.536 | 13,550,837 | -135,056 | 1.94% | 210,527,836 |
| 2020-03-18 | 2020-03-16 | 16.144 | 13,685,893 | +70,947 | 1.96% | 220,951,806 |
| 2020-03-17 | 2020-03-13 | 17.338 | 13,614,946 | +50,432 | 1.95% | 236,052,963 |
| 2020-03-16 | 2020-03-12 | 16.940 | 13,564,514 | +49,578 | 1.94% | 229,783,124 |
| 2020-03-13 | 2020-03-11 | 18.133 | 13,514,936 | -66,673 | 1.93% | 245,070,491 |
| 2020-03-12 | 2020-03-10 | 17.197 | 13,581,609 | -4,274 | 1.94% | 233,568,293 |
| 2020-03-11 | 2020-03-09 | 17.385 | 13,585,883 | +117,959 | 1.94% | 236,184,835 |
| 2020-03-10 | 2020-03-06 | 18.952 | 13,467,924 | +52,142 | 1.93% | 255,247,208 |
| 2020-03-09 | 2020-03-05 | 19.280 | 13,415,782 | -26,498 | 1.92% | 258,653,601 |
| 2020-03-06 | 2020-03-04 | 18.484 | 13,442,280 | -17,951 | 1.92% | 248,470,797 |
| 2020-03-05 | 2020-03-03 | 18.414 | 13,460,231 | +4,274 | 1.92% | 247,857,789 |
| 2020-03-04 | 2020-03-02 | 18.297 | 13,455,957 | +35,046 | 1.92% | 246,204,887 |
| 2020-03-03 | 2020-02-28 | 18.742 | 13,420,911 | +153,861 | 1.92% | 251,530,027 |
| 2020-03-02 | 2020-02-27 | 19.678 | 13,267,050 | +3,419 | 1.90% | 261,063,218 |
| 2020-02-28 | 2020-02-26 | 18.929 | 13,263,631 | +35,901 | 1.90% | 251,065,060 |
| 2020-02-27 | 2020-02-25 | 19.046 | 13,227,730 | +77,785 | 1.89% | 251,932,996 |
| 2020-02-26 | 2020-02-24 | 19.303 | 13,149,945 | +42,739 | 1.88% | 253,835,997 |
| 2020-02-25 | 2020-02-21 | 19.678 | 13,107,206 | +40,175 | 1.87% | 257,917,877 |
| 2020-02-24 | 2020-02-20 | 19.654 | 13,067,031 | +76,930 | 1.87% | 256,821,591 |
| 2020-02-21 | 2020-02-19 | 20.005 | 12,990,101 | +174,375 | 1.86% | 259,868,696 |
| 2020-02-20 | 2020-02-18 | 20.239 | 12,815,726 | +177,794 | 1.83% | 259,378,901 |
| 2020-02-19 | 2020-02-17 | 20.426 | 12,637,932 | +186,343 | 1.81% | 258,146,109 |
| 2020-02-18 | 2020-02-14 | 20.590 | 12,451,589 | +108,557 | 1.78% | 256,379,192 |
| 2020-02-17 | 2020-02-13 | 19.303 | 12,343,032 | +52,141 | 1.77% | 238,259,995 |
| 2020-02-14 | 2020-02-12 | 19.210 | 12,290,891 | +36,756 | 1.76% | 236,103,187 |
| 2020-02-13 | 2020-02-11 | 18.718 | 12,254,135 | +34,191 | 1.75% | 229,375,999 |
| 2020-02-12 | 2020-02-10 | 17.502 | 12,219,944 | +15,386 | 1.75% | 213,868,163 |
| 2020-02-11 | 2020-02-07 | 17.010 | 12,204,558 | +9,403 | 1.75% | 207,602,123 |
| 2020-02-10 | 2020-02-06 | 17.080 | 12,195,155 | -22,225 | 1.74% | 208,298,196 |
| 2020-02-07 | 2020-02-05 | 16.472 | 12,217,380 | -75,220 | 1.75% | 201,245,448 |
| 2020-02-06 | 2020-02-04 | 16.940 | 12,292,600 | -234,210 | 1.76% | 208,236,877 |
| 2020-02-05 | 2020-02-03 | 15.911 | 12,526,810 | -243,613 | 1.79% | 199,307,999 |
| 2020-02-04 | 2020-01-31 | 15.747 | 12,770,423 | -13,676 | 1.83% | 201,092,407 |
| 2020-02-03 | 2020-01-30 | 15.794 | 12,784,099 | -4,274 | 1.83% | 201,905,999 |
| 2020-01-31 | 2020-01-29 | 16.098 | 12,788,373 | -220,533 | 1.83% | 205,863,361 |
| 2020-01-30 | 2020-01-24 | 16.449 | 13,008,906 | +135,055 | 1.86% | 213,979,134 |
| 2020-01-29 | 2020-01-22 | 17.151 | 12,873,851 | +300,028 | 1.84% | 220,794,260 |
| 2020-01-23 | 2020-01-21 | 16.729 | 12,573,823 | +246,177 | 1.80% | 210,353,000 |
| 2020-01-22 | 2020-01-20 | 17.478 | 12,327,646 | -855 | 1.76% | 215,464,676 |
| 2020-01-21 | 2020-01-17 | 17.314 | 12,328,501 | -66,673 | 1.76% | 213,460,400 |
| 2020-01-20 | 2020-01-16 | 16.355 | 12,395,174 | -105,138 | 1.77% | 202,723,982 |
| 2020-01-17 | 2020-01-15 | 14.975 | 12,500,312 | -10,257 | 1.79% | 187,187,202 |
| 2020-01-16 | 2020-01-14 | 14.600 | 12,510,569 | -103,429 | 1.79% | 182,657,276 |
| 2020-01-15 | 2020-01-13 | 14.390 | 12,613,998 | +68,383 | 1.80% | 181,511,104 |
| 2020-01-14 | 2020-01-10 | 15.045 | 12,545,615 | +37,610 | 1.79% | 188,746,216 |
| 2020-01-13 | 2020-01-09 | 15.279 | 12,508,005 | -56,415 | 1.79% | 191,106,981 |
| 2020-01-10 | 2020-01-08 | 14.179 | 12,564,420 | -18,806 | 1.80% | 178,151,874 |
| 2020-01-09 | 2020-01-07 | 14.366 | 12,583,226 | +66,673 | 1.80% | 180,773,886 |
| 2020-01-08 | 2020-01-06 | 14.226 | 12,516,553 | +17,096 | 1.79% | 178,058,884 |
| 2020-01-07 | 2020-01-03 | 14.483 | 12,499,457 | +87,188 | 1.79% | 181,032,738 |
| 2020-01-06 | 2020-01-02 | 14.273 | 12,412,269 | -13,677 | 1.77% | 177,156,193 |
| 2020-01-03 | 2019-12-31 | 14.249 | 12,425,946 | -33,336 | 1.78% | 177,060,660 |
| 2020-01-02 | 2019-12-27 | 13.758 | 12,459,282 | -29,918 | 1.78% | 171,413,754 |
| 2019-12-30 | 2019-12-24 | 13.664 | 12,489,200 | +3,378,948 | 1.79% | 170,656,483 |
| 2019-12-27 | 2019-12-20 | 13.243 | 9,110,252 | +2,405,353 | 1.30% | 120,648,561 |
| 2019-12-23 | 2019-12-19 | 13.150 | 6,704,899 | +961,628 | 0.96% | 88,166,557 |
| 2019-12-20 | 2019-12-18 | 12.916 | 5,743,271 | +1,625,793 | 0.82% | 74,177,760 |
| 2019-12-19 | 2019-12-17 | 12.728 | 4,117,478 | -33,337 | 0.59% | 52,408,956 |
| 2019-12-18 | 2019-12-16 | 12.892 | 4,150,815 | -4,274 | 0.59% | 53,513,124 |
| 2019-12-17 | 2019-12-13 | 12.845 | 4,155,089 | -18,805 | 0.59% | 53,373,785 |
| 2019-12-16 | 2019-12-12 | 12.892 | 4,173,894 | -4,274 | 0.60% | 53,810,663 |
| 2019-12-13 | 2019-12-11 | 13.126 | 4,178,168 | -5,128 | 0.60% | 54,843,364 |
| 2019-12-12 | 2019-12-10 | 13.009 | 4,183,296 | -38,466 | 0.60% | 54,421,275 |
| 2019-12-11 | 2019-12-09 | 12.869 | 4,221,762 | -37,610 | 0.60% | 54,329,006 |
| 2019-12-10 | 2019-12-06 | 12.916 | 4,259,372 | -94,026 | 0.61% | 55,012,322 |
| 2019-12-09 | 2019-12-05 | 12.682 | 4,353,398 | -4,274 | 0.62% | 55,208,123 |
| 2019-12-06 | 2019-12-04 | 12.869 | 4,357,672 | +26,499 | 0.62% | 56,078,005 |
| 2019-12-05 | 2019-12-03 | 13.150 | 4,331,173 | +66,672 | 0.62% | 56,953,074 |
| 2019-12-04 | 2019-12-02 | 13.337 | 4,264,501 | +37,611 | 0.61% | 56,874,606 |
| 2019-12-03 | 2019-11-29 | 13.103 | 4,226,890 | -23,934 | 0.60% | 55,383,997 |
| 2019-12-02 | 2019-11-28 | 13.220 | 4,250,824 | -73,511 | 0.61% | 56,194,899 |
| 2019-11-29 | 2019-11-27 | 12.845 | 4,324,335 | -132,491 | 0.62% | 55,547,818 |
| 2019-11-28 | 2019-11-26 | 13.267 | 4,456,826 | -40,175 | 0.64% | 59,126,757 |
| 2019-11-27 | 2019-11-25 | 13.337 | 4,497,001 | +7,693 | 0.64% | 59,975,402 |
| 2019-11-26 | 2019-11-22 | 13.220 | 4,489,308 | +35,046 | 0.64% | 59,347,602 |
| 2019-11-25 | 2019-11-21 | 13.407 | 4,454,262 | -23,934 | 0.64% | 59,718,062 |
| 2019-11-22 | 2019-11-20 | 13.571 | 4,478,196 | -3,419 | 0.64% | 60,772,404 |
| 2019-11-21 | 2019-11-19 | 13.664 | 4,481,615 | +184,633 | 0.64% | 61,238,242 |
| 2019-11-20 | 2019-11-18 | 13.571 | 4,296,982 | -28,208 | 0.61% | 58,313,197 |
| 2019-11-19 | 2019-11-15 | 12.518 | 4,325,190 | +40,175 | 0.62% | 54,142,000 |
| 2019-11-18 | 2019-11-14 | 12.752 | 4,285,015 | +94,026 | 0.61% | 54,641,696 |
| 2019-11-15 | 2019-11-13 | 12.752 | 4,190,989 | +29,062 | 0.60% | 53,442,695 |
| 2019-11-14 | 2019-11-12 | 13.079 | 4,161,927 | -217,114 | 0.60% | 54,435,422 |
| 2019-11-13 | 2019-11-11 | 11.769 | 4,379,041 | -34,191 | 0.63% | 51,537,378 |
| 2019-11-12 | 2019-11-08 | 12.167 | 4,413,232 | +37,610 | 0.63% | 53,695,195 |
| 2019-11-11 | 2019-11-07 | 12.307 | 4,375,622 | +48,722 | 0.63% | 53,851,880 |
| 2019-11-08 | 2019-11-06 | 12.377 | 4,326,900 | +11,113 | 0.62% | 53,555,966 |
| 2019-11-07 | 2019-11-05 | 12.214 | 4,315,787 | -33,337 | 0.62% | 52,711,555 |
| 2019-11-06 | 2019-11-04 | 12.448 | 4,349,124 | -29,917 | 0.62% | 54,136,322 |
| 2019-11-05 | 2019-11-01 | 12.214 | 4,379,041 | -11,967 | 0.63% | 53,484,118 |
| 2019-11-04 | 2019-10-31 | 11.488 | 4,391,008 | +8,548 | 0.63% | 50,445,339 |
| 2019-11-01 | 2019-10-30 | 11.792 | 4,382,460 | +12,821 | 0.63% | 51,680,157 |
| 2019-10-31 | 2019-10-29 | 12.167 | 4,369,639 | +69,238 | 0.62% | 53,164,805 |
| 2019-10-30 | 2019-10-28 | 11.687 | 4,300,401 | -29,063 | 0.61% | 50,259,686 |
| 2019-10-29 | 2019-10-25 | 11.535 | 4,329,464 | -17,095 | 0.62% | 49,940,901 |
| 2019-10-28 | 2019-10-24 | 11.219 | 4,346,559 | +46,158 | 0.62% | 48,765,145 |
| 2019-10-25 | 2019-10-23 | 10.623 | 4,300,401 | -47,868 | 0.61% | 45,681,476 |
| 2019-10-24 | 2019-10-22 | 10.669 | 4,348,269 | -172,666 | 0.62% | 46,393,439 |
| 2019-10-23 | 2019-10-21 | 10.061 | 4,520,935 | -25,643 | 0.65% | 45,485,403 |
| 2019-10-22 | 2019-10-18 | 9.979 | 4,546,578 | +24,788 | 0.65% | 45,371,068 |
| 2019-10-21 | 2019-10-17 | 10.003 | 4,521,790 | -138,474 | 0.65% | 45,229,505 |
| 2019-10-18 | 2019-10-16 | 9.757 | 4,660,264 | -29,063 | 0.67% | 45,469,680 |
| 2019-10-17 | 2019-10-15 | 9.710 | 4,689,327 | -363,281 | 0.67% | 45,533,805 |
| 2019-10-16 | 2019-10-14 | 9.242 | 5,052,608 | -119,670 | 0.72% | 46,696,897 |
| 2019-10-15 | 2019-10-11 | 9.160 | 5,172,278 | -500,901 | 0.74% | 47,379,334 |
| 2019-10-14 | 2019-10-10 | 8.950 | 5,673,179 | -67,528 | 0.81% | 50,773,050 |
| 2019-10-11 | 2019-10-09 | 8.587 | 5,740,707 | +64,964 | 0.82% | 49,295,443 |
| 2019-10-10 | 2019-10-08 | 8.505 | 5,675,743 | -247,032 | 0.81% | 48,272,797 |
| 2019-10-09 | 2019-10-04 | 8.575 | 5,922,775 | -194,035 | 0.85% | 50,789,570 |
| 2019-10-08 | 2019-10-03 | 8.634 | 6,116,810 | +82,914 | 0.87% | 52,811,279 |
| 2019-10-04 | 2019-10-02 | 8.072 | 6,033,896 | +24,788 | 0.86% | 48,707,096 |
| 2019-10-03 | 2019-09-30 | 7.885 | 6,009,108 | +6,838 | 0.86% | 47,382,202 |
| 2019-10-02 | 2019-09-27 | 8.014 | 6,002,270 | -22,224 | 0.86% | 48,100,703 |
| 2019-09-30 | 2019-09-26 | 8.084 | 6,024,494 | -171,811 | 0.86% | 48,701,681 |
| 2019-09-27 | 2019-09-25 | 7.838 | 6,196,305 | -150,441 | 0.88% | 48,568,302 |
| 2019-09-26 | 2019-09-24 | 7.955 | 6,346,746 | -27,353 | 0.91% | 50,489,999 |
| 2019-09-25 | 2019-09-23 | 8.014 | 6,374,099 | -47,013 | 0.91% | 51,080,449 |
| 2019-09-24 | 2019-09-20 | 8.201 | 6,421,112 | -42,739 | 0.92% | 52,659,119 |
| 2019-09-23 | 2019-09-19 | 8.365 | 6,463,851 | -103,429 | 0.92% | 54,068,299 |
| 2019-09-20 | 2019-09-18 | 8.178 | 6,567,280 | -392,344 | 0.94% | 53,704,174 |
| 2019-09-19 | 2019-09-17 | 7.815 | 6,959,624 | -294,899 | 0.99% | 54,388,561 |
| 2019-09-18 | 2019-09-16 | 7.616 | 7,254,523 | -28,208 | 1.03% | 55,250,369 |
| 2019-09-17 | 2019-09-13 | 7.698 | 7,282,731 | -188,052 | 1.04% | 56,061,600 |
| 2019-09-16 | 2019-09-12 | 7.347 | 7,470,783 | -124,798 | 1.07% | 54,887,202 |
| 2019-09-13 | 2019-09-11 | 6.973 | 7,595,581 | +47,868 | 1.08% | 52,960,562 |
| 2019-09-12 | 2019-09-10 | 7.136 | 7,547,713 | -49,577 | 1.08% | 53,863,000 |
| 2019-09-11 | 2019-09-09 | 7.031 | 7,597,290 | -12,822 | 1.08% | 53,416,878 |
| 2019-09-10 | 2019-09-06 | 7.078 | 7,610,112 | -46,158 | 1.09% | 53,863,151 |
| 2019-09-09 | 2019-09-05 | 6.973 | 7,656,270 | -14,531 | 1.09% | 53,383,719 |
| 2019-09-06 | 2019-09-04 | 7.019 | 7,670,801 | +76,930 | 1.09% | 53,843,998 |
| 2019-09-05 | 2019-09-03 | 6.832 | 7,593,871 | +169,246 | 1.08% | 51,882,559 |
| 2019-09-04 | 2019-09-02 | 6.856 | 7,424,625 | -13,676 | 1.06% | 50,899,963 |
| 2019-09-03 | 2019-08-30 | 6.891 | 7,438,301 | +113,686 | 1.06% | 51,254,780 |
| 2019-09-02 | 2019-08-29 | 7.019 | 7,324,615 | +85,478 | 1.04% | 51,413,999 |
| 2019-08-30 | 2019-08-28 | 7.136 | 7,239,137 | +65,818 | 1.03% | 51,660,899 |
| 2019-08-29 | 2019-08-27 | 7.464 | 7,173,319 | +29,063 | 1.02% | 53,540,960 |
| 2019-08-28 | 2019-08-26 | 7.663 | 7,144,256 | +125,652 | 1.02% | 54,744,896 |
| 2019-08-27 | 2019-08-23 | 7.908 | 7,018,604 | -152,151 | 1.00% | 55,506,362 |
| 2019-08-26 | 2019-08-22 | 7.441 | 7,170,755 | +336,784 | 1.02% | 53,354,042 |
| 2019-08-23 | 2019-08-21 | 7.534 | 6,833,971 | -273,530 | 0.97% | 51,487,799 |
| 2019-08-22 | 2019-08-20 | 6.949 | 7,107,501 | +61,544 | 1.01% | 49,391,101 |
| 2019-08-21 | 2019-08-19 | 7.148 | 7,045,957 | -76,075 | 1.01% | 50,364,732 |
| 2019-08-20 | 2019-08-16 | 6.891 | 7,122,032 | +9,402 | 1.02% | 49,075,479 |
| 2019-08-19 | 2019-08-15 | 6.785 | 7,112,630 | -355,588 | 1.01% | 48,261,803 |
| 2019-08-16 | 2019-08-14 | 6.586 | 7,468,218 | -15,386 | 1.07% | 49,189,308 |
| 2019-08-15 | 2019-08-13 | 6.657 | 7,483,604 | +12,821 | 1.07% | 49,815,947 |
| 2019-08-14 | 2019-08-12 | 7.078 | 7,470,783 | -30,772 | 1.07% | 52,877,002 |
| 2019-08-13 | 2019-08-09 | 7.054 | 7,501,555 | +33,337 | 1.07% | 52,919,282 |
| 2019-08-12 | 2019-08-08 | 7.370 | 7,468,218 | -56,416 | 1.07% | 55,043,097 |
| 2019-08-09 | 2019-08-07 | 7.370 | 7,524,634 | -70,092 | 1.07% | 55,458,901 |
| 2019-08-08 | 2019-08-06 | 7.160 | 7,594,726 | -93,171 | 1.08% | 54,376,201 |
| 2019-08-07 | 2019-08-05 | 7.218 | 7,687,897 | -143,603 | 1.10% | 55,492,980 |
| 2019-08-06 | 2019-08-02 | 7.277 | 7,831,500 | +23,934 | 1.12% | 56,987,639 |
| 2019-08-05 | 2019-08-01 | 7.417 | 7,807,566 | +311,995 | 1.11% | 57,909,558 |
| 2019-08-02 | 2019-07-31 | 7.756 | 7,495,571 | +123,088 | 1.07% | 58,138,468 |
| 2019-08-01 | 2019-07-30 | 7.885 | 7,372,483 | -46,158 | 1.05% | 58,132,501 |
| 2019-07-31 | 2019-07-29 | 8.061 | 7,418,641 | -47,868 | 1.06% | 59,798,309 |
| 2019-07-30 | 2019-07-26 | 8.084 | 7,466,509 | -87,187 | 1.07% | 60,358,852 |
| 2019-07-29 | 2019-07-25 | 8.002 | 7,553,696 | -188,052 | 1.08% | 60,445,077 |
| 2019-07-26 | 2019-07-24 | 7.885 | 7,741,748 | +222,243 | 1.10% | 61,044,179 |
| 2019-07-25 | 2019-07-23 | 7.780 | 7,519,505 | -173,521 | 1.07% | 58,500,049 |
| 2019-07-24 | 2019-07-22 | 8.552 | 7,693,026 | +37,611 | 1.10% | 65,790,003 |
| 2019-07-23 | 2019-07-19 | 8.716 | 7,655,415 | -457,308 | 1.09% | 66,722,197 |
| 2019-07-22 | 2019-07-18 | 8.762 | 8,112,723 | +111,122 | 1.16% | 71,087,591 |
| 2019-07-19 | 2019-07-17 | 9.137 | 8,001,601 | +651,342 | 1.14% | 73,109,406 |
| 2019-07-18 | 2019-07-16 | 9.113 | 7,350,259 | -739,385 | 1.05% | 66,986,214 |
| 2019-07-17 | 2019-07-15 | 8.131 | 8,089,644 | +35,046 | 1.15% | 65,774,801 |
| 2019-07-16 | 2019-07-12 | 8.388 | 8,054,598 | +541,931 | 1.15% | 67,562,911 |
| 2019-07-15 | 2019-07-11 | 7.885 | 7,512,667 | +529,964 | 1.07% | 59,237,861 |
| 2019-07-12 | 2019-07-10 | 7.417 | 6,982,703 | +8,548 | 1.00% | 51,791,460 |
| 2019-07-11 | 2019-07-09 | 6.844 | 6,974,155 | +570,139 | 0.99% | 47,730,149 |
| 2019-07-10 | 2019-07-08 | 6.668 | 6,404,016 | -121,379 | 0.91% | 42,704,397 |
| 2019-07-09 | 2019-07-05 | 5.943 | 6,525,395 | +748,788 | 0.93% | 38,780,718 |
| 2019-07-08 | 2019-07-04 | 6.668 | 5,776,607 | +2,403,643 | 0.82% | 38,520,597 |
| 2019-07-05 | 2019-07-03 | 7.674 | 3,372,964 | -737,676 | 0.48% | 25,885,757 |
| 2019-07-04 | 2019-07-02 | 10.061 | 4,110,640 | +46,158 | 0.59% | 41,357,400 |
| 2019-07-03 | 2019-06-28 | 9.815 | 4,064,482 | +855 | 0.58% | 39,894,451 |
| 2019-07-02 | 2019-06-27 | 9.874 | 4,063,627 | -65,818 | 0.58% | 40,123,759 |
| 2019-06-28 | 2019-06-26 | 9.956 | 4,129,445 | +3,419 | 0.59% | 41,111,808 |
| 2019-06-27 | 2019-06-25 | 9.921 | 4,126,026 | +13,676 | 0.59% | 40,932,959 |
| 2019-06-26 | 2019-06-24 | 9.815 | 4,112,350 | +161,554 | 0.59% | 40,364,294 |
| 2019-06-25 | 2019-06-21 | 9.418 | 3,950,796 | +321,397 | 0.56% | 37,207,099 |
| 2019-06-24 | 2019-06-20 | 9.511 | 3,629,399 | +82,914 | 0.52% | 34,519,984 |
| 2019-06-21 | 2019-06-19 | 9.078 | 3,546,485 | -51,287 | 0.51% | 32,196,242 |
| 2019-06-20 | 2019-06-18 | 8.879 | 3,597,772 | +236,775 | 0.51% | 31,946,313 |
| 2019-06-18 | 2019-06-14 | 8.891 | 3,360,997 | +264,982 | 0.48% | 29,883,196 |
| 2019-06-17 | 2019-06-13 | 8.938 | 3,096,015 | +241,048 | 0.44% | 27,672,076 |
| 2019-06-14 | 2019-06-12 | 8.903 | 2,854,967 | +2,564 | 0.41% | 25,417,397 |
| 2019-06-13 | 2019-06-11 | 8.903 | 2,852,403 | -101,719 | 0.41% | 25,394,570 |
| 2019-06-12 | 2019-06-10 | 8.423 | 2,954,122 | +94,881 | 0.42% | 24,883,201 |
| 2019-06-11 | 2019-06-06 | 8.365 | 2,859,241 | +115,395 | 0.41% | 23,916,748 |
| 2019-06-06 | 2019-06-04 | 8.084 | 2,743,846 | +115,396 | 0.39% | 22,181,102 |
| 2019-06-05 | 2019-06-03 | 8.072 | 2,628,450 | -12,822 | 0.37% | 21,217,497 |
| 2019-06-04 | 2019-05-31 | 8.306 | 2,641,272 | -241,903 | 0.38% | 21,938,999 |
| 2019-06-03 | 2019-05-30 | 7.990 | 2,883,175 | +64,963 | 0.41% | 23,037,590 |
| 2019-05-31 | 2019-05-29 | 7.452 | 2,818,212 | -9,402 | 0.40% | 21,001,892 |
| 2019-05-30 | 2019-05-28 | 7.335 | 2,827,614 | -8,548 | 0.40% | 20,741,158 |
| 2019-05-29 | 2019-05-27 | 7.230 | 2,836,162 | +8,548 | 0.40% | 20,505,239 |
| 2019-05-28 | 2019-05-24 | 7.125 | 2,827,614 | +34,191 | 0.40% | 20,145,718 |
| 2019-05-27 | 2019-05-23 | 6.937 | 2,793,423 | +17,950 | 0.40% | 19,379,239 |
| 2019-05-24 | 2019-05-22 | 7.019 | 2,775,473 | -23,934 | 0.40% | 19,482,002 |
| 2019-05-23 | 2019-05-21 | 7.459 | 2,799,407 | +10,258 | 0.40% | 20,882,118 |
| 2019-05-22 | 2019-05-20 | 7.448 | 2,789,149 | +70,139 | 0.40% | 20,772,363 |
| 2019-05-21 | 2019-05-17 | 7.912 | 2,719,010 | +15,945 | 0.40% | 21,513,598 |
| 2019-05-20 | 2019-05-16 | 8.139 | 2,703,065 | -8,392 | 0.39% | 21,999,427 |
| 2019-05-17 | 2019-05-15 | 7.567 | 2,711,457 | +172,875 | 0.39% | 20,516,847 |
| 2019-05-16 | 2019-05-14 | 7.531 | 2,538,582 | +401,138 | 0.37% | 19,118,000 |
| 2019-05-15 | 2019-05-10 | 7.793 | 2,137,444 | +8,392 | 0.31% | 16,657,379 |
| 2019-05-14 | 2019-05-09 | 7.352 | 2,129,052 | -839 | 0.31% | 15,653,289 |
| 2019-05-10 | 2019-05-08 | 7.781 | 2,129,891 | +102,382 | 0.31% | 16,573,137 |
| 2019-05-09 | 2019-05-07 | 7.853 | 2,027,509 | +83,920 | 0.29% | 15,921,441 |
| 2019-05-08 | 2019-05-06 | 8.031 | 1,943,589 | +407,013 | 0.28% | 15,609,842 |
| 2019-05-06 | 2019-05-02 | 8.413 | 1,536,576 | +5,874 | 0.22% | 12,926,856 |
| 2019-05-03 | 2019-04-30 | 8.198 | 1,530,702 | +9,231 | 0.22% | 12,549,120 |
| 2019-05-02 | 2019-04-29 | 8.365 | 1,521,471 | +8,392 | 0.22% | 12,727,261 |
| 2019-04-29 | 2019-04-25 | 8.294 | 1,513,079 | -31,889 | 0.22% | 12,548,881 |
| 2019-04-26 | 2019-04-24 | 8.401 | 1,544,968 | +4,196 | 0.22% | 12,979,046 |
| 2019-04-25 | 2019-04-23 | 8.449 | 1,540,772 | +15,105 | 0.22% | 13,017,236 |
| 2019-04-24 | 2019-04-18 | 8.782 | 1,525,667 | +9,231 | 0.22% | 13,398,661 |
| 2019-04-23 | 2019-04-17 | 8.758 | 1,516,436 | -10,070 | 0.22% | 13,281,453 |
| 2019-04-18 | 2019-04-16 | 8.782 | 1,526,506 | -839 | 0.22% | 13,406,030 |
| 2019-04-17 | 2019-04-15 | 8.746 | 1,527,345 | +104,900 | 0.22% | 13,358,798 |
| 2019-04-16 | 2019-04-12 | 9.438 | 1,422,445 | -6,714 | 0.21% | 13,424,399 |
| 2019-04-15 | 2019-04-11 | 8.830 | 1,429,159 | -5,035 | 0.21% | 12,619,232 |
| 2019-04-12 | 2019-04-10 | 8.711 | 1,434,194 | +133,433 | 0.21% | 12,492,790 |
| 2019-04-11 | 2019-04-09 | 8.913 | 1,300,761 | +34,407 | 0.19% | 11,594,000 |
| 2019-04-10 | 2019-04-08 | 8.794 | 1,266,354 | +104,061 | 0.18% | 11,136,422 |
| 2019-04-09 | 2019-04-04 | 9.080 | 1,162,293 | -1,678 | 0.17% | 10,553,701 |
| 2019-04-08 | 2019-04-03 | 9.199 | 1,163,971 | -243,369 | 0.17% | 10,707,637 |
| 2019-04-04 | 2019-04-02 | 9.485 | 1,407,340 | +91,473 | 0.20% | 13,348,924 |
| 2019-04-03 | 2019-04-01 | 9.819 | 1,315,867 | +62,101 | 0.19% | 12,920,323 |
| 2019-04-02 | 2019-03-29 | 9.676 | 1,253,766 | +26,015 | 0.18% | 12,131,282 |
| 2019-04-01 | 2019-03-28 | 9.771 | 1,227,751 | -839 | 0.18% | 11,996,604 |
| 2019-03-29 | 2019-03-27 | 9.354 | 1,228,590 | +25,176 | 0.18% | 11,492,402 |
| 2019-03-28 | 2019-03-26 | 8.675 | 1,203,414 | +3,357 | 0.17% | 10,439,522 |
| 2019-03-27 | 2019-03-25 | 8.532 | 1,200,057 | -8,392 | 0.17% | 10,238,800 |
| 2019-03-26 | 2019-03-22 | 8.711 | 1,208,449 | +8,392 | 0.18% | 10,526,400 |
| 2019-03-25 | 2019-03-21 | 8.687 | 1,200,057 | +138,468 | 0.17% | 10,424,700 |
| 2019-03-22 | 2019-03-20 | 8.639 | 1,061,589 | -4,196 | 0.15% | 9,171,251 |
| 2019-03-21 | 2019-03-19 | 8.603 | 1,065,785 | -26,854 | 0.15% | 9,169,401 |
| 2019-03-20 | 2019-03-18 | 8.413 | 1,092,639 | +6,713 | 0.16% | 9,192,118 |
| 2019-03-19 | 2019-03-15 | 8.437 | 1,085,926 | -26,015 | 0.16% | 9,161,523 |
| 2019-03-18 | 2019-03-14 | 7.781 | 1,111,941 | -123,362 | 0.16% | 8,652,251 |
| 2019-03-15 | 2019-03-13 | 7.912 | 1,235,303 | -82,242 | 0.18% | 9,774,077 |
| 2019-03-14 | 2019-03-12 | 7.984 | 1,317,545 | +21,819 | 0.19% | 10,518,999 |
| 2019-03-13 | 2019-03-11 | 7.865 | 1,295,726 | -45,317 | 0.19% | 10,190,401 |
| 2019-03-12 | 2019-03-08 | 7.233 | 1,341,043 | -404,494 | 0.19% | 9,699,862 |
| 2019-03-11 | 2019-03-07 | 7.388 | 1,745,537 | -4,196 | 0.25% | 12,895,997 |
| 2019-03-08 | 2019-03-06 | 7.722 | 1,749,733 | +26,854 | 0.25% | 13,510,797 |
| 2019-03-07 | 2019-03-05 | 7.793 | 1,722,879 | +89,794 | 0.25% | 13,426,620 |
| 2019-03-06 | 2019-03-04 | 7.650 | 1,633,085 | +28,533 | 0.24% | 12,493,324 |
| 2019-03-05 | 2019-03-01 | 7.841 | 1,604,552 | +18,463 | 0.23% | 12,580,962 |
| 2019-03-04 | 2019-02-28 | 7.364 | 1,586,089 | -31,890 | 0.23% | 11,680,198 |
| 2019-03-01 | 2019-02-27 | 7.019 | 1,617,979 | +4,196 | 0.24% | 11,355,921 |
| 2019-02-28 | 2019-02-26 | 6.959 | 1,613,783 | +15,106 | 0.23% | 11,230,321 |
| 2019-02-27 | 2019-02-25 | 7.007 | 1,598,677 | +2,517 | 0.23% | 11,201,398 |
| 2019-02-26 | 2019-02-22 | 7.054 | 1,596,160 | +4,196 | 0.23% | 11,259,842 |
| 2019-02-25 | 2019-02-21 | 7.019 | 1,591,964 | +60,423 | 0.23% | 11,173,332 |
| 2019-02-22 | 2019-02-20 | 6.876 | 1,531,541 | +88,116 | 0.22% | 10,530,248 |
| 2019-02-21 | 2019-02-19 | 6.661 | 1,443,425 | +57,065 | 0.21% | 9,614,799 |
| 2019-02-20 | 2019-02-18 | 6.613 | 1,386,360 | -3,356 | 0.20% | 9,168,603 |
| 2019-02-19 | 2019-02-15 | 6.220 | 1,389,716 | -50,352 | 0.20% | 8,644,318 |
| 2019-02-15 | 2019-02-13 | 6.006 | 1,440,068 | +65,457 | 0.21% | 8,648,638 |
| 2019-02-14 | 2019-02-12 | 5.803 | 1,374,611 | +8,392 | 0.20% | 7,977,062 |
| 2019-02-13 | 2019-02-11 | 5.720 | 1,366,219 | -16,784 | 0.20% | 7,814,402 |
| 2019-02-12 | 2019-02-08 | 5.648 | 1,383,003 | -839 | 0.20% | 7,811,522 |
| 2019-02-11 | 2019-02-04 | 5.350 | 1,383,842 | -7,553 | 0.20% | 7,404,010 |
| 2019-02-08 | 2019-01-31 | 5.326 | 1,391,395 | +17,623 | 0.20% | 7,411,261 |
| 2019-02-01 | 2019-01-30 | 5.160 | 1,373,772 | -8,392 | 0.20% | 7,088,213 |
| 2019-01-31 | 2019-01-29 | 5.124 | 1,382,164 | +25,177 | 0.20% | 7,082,102 |
| 2019-01-30 | 2019-01-28 | 5.124 | 1,356,987 | -27,694 | 0.20% | 6,953,097 |
| 2019-01-29 | 2019-01-25 | 5.124 | 1,384,681 | -3,357 | 0.20% | 7,094,999 |
| 2019-01-28 | 2019-01-24 | 5.184 | 1,388,038 | -45,317 | 0.20% | 7,194,900 |
| 2019-01-25 | 2019-01-23 | 5.207 | 1,433,355 | +6,714 | 0.21% | 7,463,961 |
| 2019-01-24 | 2019-01-22 | 5.195 | 1,426,641 | +25,176 | 0.21% | 7,411,999 |
| 2019-01-23 | 2019-01-21 | 5.160 | 1,401,465 | +5,035 | 0.20% | 7,231,099 |
| 2019-01-22 | 2019-01-18 | 5.029 | 1,396,430 | -839 | 0.20% | 7,022,080 |
| 2019-01-21 | 2019-01-17 | 5.029 | 1,397,269 | +9,231 | 0.20% | 7,026,299 |
| 2019-01-18 | 2019-01-16 | 5.100 | 1,388,038 | -57,905 | 0.20% | 7,079,120 |
| 2019-01-17 | 2019-01-15 | 5.172 | 1,445,943 | -7,553 | 0.21% | 7,477,821 |
| 2019-01-15 | 2019-01-11 | 4.850 | 1,453,496 | -93,151 | 0.21% | 7,049,242 |
| 2019-01-14 | 2019-01-10 | 4.445 | 1,546,647 | -11,749 | 0.22% | 6,874,391 |
| 2019-01-11 | 2019-01-09 | 4.469 | 1,558,396 | +129,237 | 0.23% | 6,963,752 |
| 2019-01-10 | 2019-01-08 | 4.469 | 1,429,159 | -12,588 | 0.21% | 6,386,251 |
| 2019-01-09 | 2019-01-07 | 4.469 | 1,441,747 | -24,337 | 0.21% | 6,442,501 |
| 2019-01-08 | 2019-01-04 | 4.445 | 1,466,084 | +90,634 | 0.21% | 6,516,312 |
| 2019-01-07 | 2019-01-03 | 4.600 | 1,375,450 | +8,392 | 0.20% | 6,326,540 |
| 2019-01-04 | 2019-01-02 | 4.397 | 1,367,058 | +1,678 | 0.20% | 6,011,010 |
| 2019-01-03 | 2018-12-31 | 4.588 | 1,365,380 | +5,036 | 0.20% | 6,263,952 |
| 2019-01-02 | 2018-12-27 | 4.051 | 1,360,344 | -4,196 | 0.20% | 5,511,399 |
| 2018-12-28 | 2018-12-24 | 4.004 | 1,364,540 | +58,744 | 0.20% | 5,463,359 |
| 2018-12-21 | 2018-12-19 | 4.051 | 1,305,796 | +37,764 | 0.19% | 5,290,399 |
| 2018-12-18 | 2018-12-14 | 4.028 | 1,268,032 | -839 | 0.18% | 5,107,179 |
| 2018-12-17 | 2018-12-13 | 4.063 | 1,268,871 | -17,624 | 0.18% | 5,155,918 |
| 2018-12-14 | 2018-12-12 | 4.028 | 1,286,495 | -107,417 | 0.19% | 5,181,541 |
| 2018-12-13 | 2018-12-11 | 4.063 | 1,393,912 | -67,136 | 0.20% | 5,664,009 |
| 2018-12-12 | 2018-12-10 | 3.992 | 1,461,048 | -10,910 | 0.21% | 5,832,348 |
| 2018-12-11 | 2018-12-07 | 4.123 | 1,471,958 | -1,678 | 0.21% | 6,068,840 |
| 2018-12-10 | 2018-12-06 | 4.051 | 1,473,636 | -7,553 | 0.21% | 5,970,398 |
| 2018-12-07 | 2018-12-05 | 4.194 | 1,481,189 | +26,854 | 0.22% | 6,212,799 |
| 2018-12-06 | 2018-12-04 | 4.183 | 1,454,335 | -58,744 | 0.21% | 6,082,831 |
| 2018-12-05 | 2018-12-03 | 4.004 | 1,513,079 | -81,402 | 0.22% | 6,058,081 |
| 2018-12-04 | 2018-11-30 | 3.873 | 1,594,481 | +13,427 | 0.23% | 6,174,999 |
| 2018-12-03 | 2018-11-29 | 3.777 | 1,581,054 | -20,980 | 0.24% | 5,972,280 |
| 2018-11-30 | 2018-11-28 | 3.825 | 1,602,034 | -15,106 | 0.24% | 6,127,890 |
| 2018-11-29 | 2018-11-27 | 3.730 | 1,617,140 | -20,141 | 0.24% | 6,031,511 |
| 2018-11-28 | 2018-11-26 | 3.777 | 1,637,281 | +3,357 | 0.24% | 6,184,672 |
| 2018-11-27 | 2018-11-23 | 3.694 | 1,633,924 | -3,357 | 0.24% | 6,035,701 |
| 2018-11-26 | 2018-11-22 | 3.742 | 1,637,281 | +12,588 | 0.24% | 6,126,142 |
| 2018-11-23 | 2018-11-21 | 3.718 | 1,624,693 | +42,800 | 0.24% | 6,040,322 |
| 2018-11-22 | 2018-11-20 | 3.765 | 1,581,893 | -104,061 | 0.24% | 5,956,599 |
| 2018-11-21 | 2018-11-19 | 3.837 | 1,685,954 | -39,443 | 0.25% | 6,468,979 |
| 2018-11-20 | 2018-11-16 | 3.932 | 1,725,397 | -105,739 | 0.26% | 6,784,802 |
| 2018-11-19 | 2018-11-15 | 3.992 | 1,831,136 | -133,433 | 0.27% | 7,309,700 |
| 2018-11-16 | 2018-11-14 | 4.123 | 1,964,569 | +182,107 | 0.29% | 8,099,861 |
| 2018-11-15 | 2018-11-13 | 4.159 | 1,782,462 | +20,141 | 0.27% | 7,412,759 |
| 2018-11-14 | 2018-11-12 | 4.111 | 1,762,321 | +491,771 | 0.26% | 7,244,998 |
| 2018-11-13 | 2018-11-09 | 3.944 | 1,270,550 | +213,157 | 0.19% | 5,011,341 |
| 2018-11-12 | 2018-11-08 | 3.849 | 1,057,393 | +104,900 | 0.16% | 4,069,801 |
| 2018-11-09 | 2018-11-07 | 3.825 | 952,493 | +351,625 | 0.14% | 3,643,351 |
| 2018-11-08 | 2018-11-06 | 3.587 | 600,868 | 0.09% | 2,155,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy