History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 17,036,603 +0 1.96% 47,702,488
2025-10-13 2025-10-09 2.800 17,036,603 +0 1.96% 47,702,488
2025-10-10 2025-10-08 2.800 17,036,603 +0 1.96% 47,702,488
2025-10-09 2025-10-06 2.800 17,036,603 +0 1.96% 47,702,488
2025-10-08 2025-10-03 2.800 17,036,603 +0 1.96% 47,702,488
2025-10-06 2025-10-02 2.800 17,036,603 +0 1.96% 47,702,488
2025-10-03 2025-09-30 2.800 17,036,603 +0 1.96% 47,702,488
2025-10-02 2025-09-29 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-30 2025-09-26 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-29 2025-09-25 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-26 2025-09-24 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-25 2025-09-23 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-24 2025-09-22 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-23 2025-09-19 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-22 2025-09-18 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-19 2025-09-17 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-18 2025-09-16 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-17 2025-09-15 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-16 2025-09-12 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-15 2025-09-11 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-12 2025-09-10 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-11 2025-09-09 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-10 2025-09-08 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-09 2025-09-05 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-08 2025-09-04 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-05 2025-09-03 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-04 2025-09-02 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-03 2025-09-01 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-02 2025-08-29 2.800 17,036,603 +0 1.96% 47,702,488
2025-09-01 2025-08-28 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-29 2025-08-27 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-28 2025-08-26 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-27 2025-08-25 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-26 2025-08-22 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-25 2025-08-21 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-22 2025-08-20 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-21 2025-08-19 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-20 2025-08-18 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-19 2025-08-15 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-18 2025-08-14 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-15 2025-08-13 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-14 2025-08-12 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-13 2025-08-11 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-12 2025-08-08 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-11 2025-08-07 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-08 2025-08-06 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-07 2025-08-05 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-06 2025-08-04 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-05 2025-08-01 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-04 2025-07-31 2.800 17,036,603 +0 1.96% 47,702,488
2025-08-01 2025-07-30 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-31 2025-07-29 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-30 2025-07-28 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-29 2025-07-25 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-28 2025-07-24 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-25 2025-07-23 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-24 2025-07-22 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-23 2025-07-21 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-22 2025-07-18 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-21 2025-07-17 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-18 2025-07-16 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-17 2025-07-15 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-16 2025-07-14 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-15 2025-07-11 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-14 2025-07-10 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-11 2025-07-09 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-10 2025-07-08 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-09 2025-07-07 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-08 2025-07-04 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-07 2025-07-03 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-04 2025-07-02 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-03 2025-06-30 2.800 17,036,603 +0 1.96% 47,702,488
2025-07-02 2025-06-27 2.800 17,036,603 +0 1.96% 47,702,488
2025-06-30 2025-06-26 2.800 17,036,603 +0 1.96% 47,702,488
2025-06-27 2025-06-25 2.800 17,036,603 -1,540,000 1.96% 47,702,488
2025-06-26 2025-06-24 2.800 18,576,603 +1,540,000 2.13% 52,014,488
2025-04-24 2025-04-22 2.800 17,036,603 +117,799 1.96% 47,702,488
2025-04-02 2025-03-31 2.800 16,918,804 -12,997 1.94% 47,372,651
2025-04-01 2025-03-28 2.950 16,931,801 +186,006 1.94% 49,948,813
2025-03-31 2025-03-27 3.020 16,745,795 +222,003 1.92% 50,572,301
2025-03-28 2025-03-26 2.930 16,523,792 +254,000 1.90% 48,414,711
2025-03-27 2025-03-25 2.920 16,269,792 -146,000 1.87% 47,507,793
2025-03-26 2025-03-24 2.890 16,415,792 -293,000 1.88% 47,441,639
2025-03-25 2025-03-21 2.940 16,708,792 -35,000 1.92% 49,123,848
2025-03-24 2025-03-20 2.960 16,743,792 +1,546,000 1.92% 49,561,624
2025-03-21 2025-03-19 3.350 15,197,792 +8,002 1.74% 50,912,603
2025-03-20 2025-03-18 3.400 15,189,790 +23,002 1.74% 51,645,286
2025-03-19 2025-03-17 3.330 15,166,788 +156,000 1.74% 50,505,404
2025-03-18 2025-03-14 3.210 15,010,788 +259,000 1.72% 48,184,629
2025-03-17 2025-03-13 3.100 14,751,788 +18,000 1.69% 45,730,543
2025-03-14 2025-03-12 3.120 14,733,788 +41,000 1.69% 45,969,419
2025-03-13 2025-03-11 3.070 14,692,788 +447,000 1.69% 45,106,859
2025-03-12 2025-03-10 3.100 14,245,788 -8,397 1.63% 44,161,943
2025-03-11 2025-03-07 3.100 14,254,185 +103,404 1.64% 44,187,974
2025-03-10 2025-03-06 3.090 14,150,781 +353,998 1.62% 43,725,913
2025-03-07 2025-03-05 3.120 13,796,783 -10,994 1.58% 43,045,963
2025-03-06 2025-03-04 3.060 13,807,777 -64,994 1.58% 42,251,798
2025-03-05 2025-03-03 3.080 13,872,771 +66,000 1.59% 42,728,135
2025-03-04 2025-02-28 3.070 13,806,771 +13,000 1.58% 42,386,787
2025-03-03 2025-02-27 3.140 13,793,771 +61,006 1.58% 43,312,441
2025-02-28 2025-02-26 3.000 13,732,765 +165,000 1.58% 41,198,295
2025-02-27 2025-02-25 2.940 13,567,765 +39,003 1.56% 39,889,229
2025-02-26 2025-02-24 3.050 13,528,762 +117,003 1.55% 41,262,724
2025-02-25 2025-02-21 2.920 13,411,759 +75,000 1.54% 39,162,336
2025-02-24 2025-02-20 2.900 13,336,759 -106,000 1.53% 38,676,601
2025-02-21 2025-02-19 2.930 13,442,759 +26,000 1.54% 39,387,284
2025-02-20 2025-02-18 2.900 13,416,759 -18,000 1.54% 38,908,601
2025-02-19 2025-02-17 2.850 13,434,759 +1,000 1.54% 38,289,063
2025-02-18 2025-02-14 2.890 13,433,759 +101,000 1.54% 38,823,564
2025-02-17 2025-02-13 2.950 13,332,759 +23,003 1.53% 39,331,639
2025-02-14 2025-02-12 2.960 13,309,756 -60,000 1.53% 39,396,878
2025-02-13 2025-02-11 2.910 13,369,756 -83,000 1.53% 38,905,990
2025-02-12 2025-02-10 3.000 13,452,756 -7,000 1.54% 40,358,268
2025-02-11 2025-02-07 2.980 13,459,756 -100,000 1.54% 40,110,073
2025-02-10 2025-02-06 3.000 13,559,756 -244,800 1.56% 40,679,268
2025-02-06 2025-02-04 2.990 13,804,556 +3,000 1.58% 41,275,622
2025-02-04 2025-01-28 2.950 13,801,556 +4,000 1.58% 40,714,590
2025-02-03 2025-01-24 2.940 13,797,556 -13,000 1.58% 40,564,815
2025-01-24 2025-01-22 2.950 13,810,556 -21,000 1.58% 40,741,140
2025-01-23 2025-01-21 2.870 13,831,556 -5,107,000 1.59% 39,696,566
2025-01-22 2025-01-20 2.780 18,938,556 -6,000 2.17% 52,649,186
2025-01-21 2025-01-17 2.810 18,944,556 +8,000 2.17% 53,234,202
2025-01-20 2025-01-16 2.810 18,936,556 -35,000 2.17% 53,211,722
2025-01-17 2025-01-15 2.800 18,971,556 +28,000 2.18% 53,120,357
2025-01-16 2025-01-14 2.850 18,943,556 -14,000 2.17% 53,989,135
2025-01-15 2025-01-13 2.840 18,957,556 +1,000 2.18% 53,839,459
2025-01-14 2025-01-10 2.830 18,956,556 -18,000 2.18% 53,647,053
2025-01-13 2025-01-09 2.870 18,974,556 -31,000 2.18% 54,456,976
2025-01-10 2025-01-08 2.880 19,005,556 -76,200 2.18% 54,736,001
2025-01-09 2025-01-07 2.910 19,081,756 +19,000 2.19% 55,527,910
2025-01-08 2025-01-06 2.920 19,062,756 -15,000 2.19% 55,663,248
2025-01-07 2025-01-03 2.960 19,077,756 -34,000 2.19% 56,470,158
2025-01-06 2025-01-02 2.980 19,111,756 +9,000 2.19% 56,953,033
2025-01-03 2024-12-31 3.080 19,102,756 -2,000 2.19% 58,836,488
2025-01-02 2024-12-27 2.990 19,104,756 -30,000 2.19% 57,123,220
2024-12-30 2024-12-24 2.980 19,134,756 -107,000 2.20% 57,021,573
2024-12-27 2024-12-20 2.930 19,241,756 -97,000 2.21% 56,378,345
2024-12-23 2024-12-19 3.010 19,338,756 -48,000 2.22% 58,209,656
2024-12-20 2024-12-18 2.950 19,386,756 -44,000 2.22% 57,190,930
2024-12-19 2024-12-17 3.020 19,430,756 -91,600 2.23% 58,680,883
2024-12-18 2024-12-16 3.000 19,522,356 +68,000 2.24% 58,567,068
2024-12-17 2024-12-13 2.980 19,454,356 -206,000 2.23% 57,973,981
2024-12-16 2024-12-12 3.060 19,660,356 +128,000 2.26% 60,160,689
2024-12-13 2024-12-11 2.910 19,532,356 +32,000 2.24% 56,839,156
2024-12-12 2024-12-10 2.880 19,500,356 +31,003 2.24% 56,161,025
2024-12-11 2024-12-09 2.940 19,469,353 +50,003 2.23% 57,239,898
2024-12-10 2024-12-06 2.910 19,419,350 +19,000 2.23% 56,510,308
2024-12-09 2024-12-05 2.870 19,400,350 +8,000 2.23% 55,679,004
2024-12-06 2024-12-04 2.840 19,392,350 -29,000 2.23% 55,074,274
2024-12-05 2024-12-03 2.890 19,421,350 -5,000 2.23% 56,127,702
2024-12-04 2024-12-02 2.950 19,426,350 -1,997 2.23% 57,307,732
2024-12-03 2024-11-29 2.960 19,428,347 -11,000 2.23% 57,507,907
2024-12-02 2024-11-28 2.930 19,439,347 +39,003 2.23% 56,957,287
2024-11-29 2024-11-27 3.000 19,400,344 +75,000 2.23% 58,201,032
2024-11-28 2024-11-26 3.010 19,325,344 -1,997 2.22% 58,169,285
2024-11-27 2024-11-25 2.990 19,327,341 -2,000 2.22% 57,788,750
2024-11-26 2024-11-22 2.970 19,329,341 +71,600 2.22% 57,408,143
2024-11-25 2024-11-21 3.080 19,257,741 -1,075,026 2.21% 59,313,842
2024-11-22 2024-11-20 3.100 20,332,767 -14,000 2.33% 63,031,578
2024-11-21 2024-11-19 3.170 20,346,767 +3,000 2.34% 64,499,251
2024-11-20 2024-11-18 3.120 20,343,767 +7,000 2.33% 63,472,553
2024-11-19 2024-11-15 3.200 20,336,767 -121,799 2.33% 65,077,654
2024-11-18 2024-11-14 3.180 20,458,566 +6,225,602 2.35% 65,058,240
2024-11-12 2024-11-08 3.500 14,232,964 -42,000 1.63% 49,815,374
2024-11-11 2024-11-07 3.480 14,274,964 +1,176,000 1.64% 49,676,875
2024-11-08 2024-11-06 3.440 13,098,964 -16,000 1.50% 45,060,436
2024-11-07 2024-11-05 3.450 13,114,964 -41,000 1.51% 45,246,626
2024-11-05 2024-11-01 3.570 13,155,964 +10,000 1.51% 46,966,791
2024-11-04 2024-10-31 3.620 13,145,964 +313,000 1.51% 47,588,390
2024-11-01 2024-10-30 3.550 12,832,964 +236,000 1.47% 45,557,022
2024-10-31 2024-10-29 3.510 12,596,964 +264,000 1.45% 44,215,344
2024-10-30 2024-10-28 3.510 12,332,964 +421,000 1.42% 43,288,704
2024-10-28 2024-10-24 3.450 11,911,964 +37,000 1.37% 41,096,276
2024-10-25 2024-10-23 3.500 11,874,964 -132,000 1.36% 41,562,374
2024-10-22 2024-10-18 3.600 12,006,964 +98,000 1.38% 43,225,070
2024-10-21 2024-10-17 3.350 11,908,964 +57,000 1.37% 39,895,029
2024-10-18 2024-10-16 3.470 11,851,964 +174,052 1.36% 41,126,315
2024-10-17 2024-10-15 3.400 11,677,912 -1,094,258 1.34% 39,704,901
2024-10-16 2024-10-14 3.640 12,772,170 +20,000 1.47% 46,490,699
2024-10-15 2024-10-10 3.570 12,752,170 +130,000 1.46% 45,525,247
2024-10-14 2024-10-09 3.460 12,622,170 +436,000 1.45% 43,672,708
2024-10-10 2024-10-08 3.530 12,186,170 +115,774 1.40% 43,017,180
2024-10-09 2024-10-07 4.250 12,070,396 -41,000 1.39% 51,299,183
2024-10-08 2024-10-04 4.100 12,111,396 +57,000 1.39% 49,656,724
2024-10-07 2024-10-03 4.000 12,054,396 +56,000 1.38% 48,217,584
2024-10-04 2024-10-02 4.200 11,998,396 -4,000 1.38% 50,393,263
2024-10-03 2024-09-30 3.760 12,002,396 +151,000 1.38% 45,129,009
2024-10-02 2024-09-27 3.570 11,851,396 +184,000 1.36% 42,309,484
2024-09-30 2024-09-26 3.480 11,667,396 +27,000 1.34% 40,602,538
2024-09-27 2024-09-25 3.260 11,640,396 +23,000 1.34% 37,947,691
2024-09-26 2024-09-24 3.210 11,617,396 -12 1.33% 37,291,841
2024-09-25 2024-09-23 3.080 11,617,408 -11,000 1.33% 35,781,617
2024-09-24 2024-09-20 3.170 11,628,408 +283,226 1.33% 36,862,053
2024-09-23 2024-09-19 3.090 11,345,182 -30,000 1.30% 35,056,612
2024-09-20 2024-09-17 3.000 11,375,182 +14,000 1.31% 34,125,546
2024-09-19 2024-09-16 2.950 11,361,182 -14,000 1.30% 33,515,487
2024-09-17 2024-09-13 3.000 11,375,182 -95,000 1.31% 34,125,546
2024-09-16 2024-09-12 3.050 11,470,182 -63,000 1.32% 34,984,055
2024-09-13 2024-09-11 3.060 11,533,182 -103,000 1.32% 35,291,537
2024-09-12 2024-09-10 3.000 11,636,182 -100,000 1.34% 34,908,546
2024-09-11 2024-09-09 3.000 11,736,182 -126,000 1.35% 35,208,546
2024-09-09 2024-09-04 2.990 11,862,182 -216,400 1.36% 35,467,924
2024-09-05 2024-09-03 3.070 12,078,582 +97,820 1.39% 37,081,247
2024-09-04 2024-09-02 3.020 11,980,762 -4,000 1.37% 36,181,901
2024-09-03 2024-08-30 3.000 11,984,762 +6,000 1.38% 35,954,286
2024-09-02 2024-08-29 2.890 11,978,762 -17,000 1.37% 34,618,622
2024-08-28 2024-08-26 2.850 11,995,762 -9,000 1.38% 34,187,922
2024-08-27 2024-08-23 2.860 12,004,762 -600,000 1.38% 34,333,619
2024-08-26 2024-08-22 2.900 12,604,762 -15,000 1.45% 36,553,810
2024-08-23 2024-08-21 2.880 12,619,762 -24,040 1.45% 36,344,915
2024-08-21 2024-08-19 2.890 12,643,802 -40,000 1.45% 36,540,588
2024-08-16 2024-08-14 2.820 12,683,802 +7,000 1.46% 35,768,322
2024-08-15 2024-08-13 2.820 12,676,802 +2,000 1.45% 35,748,582
2024-08-14 2024-08-12 2.810 12,674,802 -11,000 1.45% 35,616,194
2024-08-13 2024-08-09 2.780 12,685,802 +79,000 1.46% 35,266,530
2024-08-12 2024-08-08 2.740 12,606,802 +41,000 1.45% 34,542,637
2024-08-07 2024-08-05 2.750 12,565,802 -140,000 1.44% 34,555,956
2024-08-06 2024-08-02 2.820 12,705,802 -40,000 1.46% 35,830,362
2024-08-05 2024-08-01 2.800 12,745,802 -50,000 1.46% 35,688,246
2024-08-02 2024-07-31 2.860 12,795,802 -5,000 1.47% 36,595,994
2024-08-01 2024-07-30 2.810 12,800,802 -4,000 1.47% 35,970,254
2024-07-31 2024-07-29 2.850 12,804,802 +48,000 1.47% 36,493,686
2024-07-30 2024-07-26 2.810 12,756,802 -6,000 1.46% 35,846,614
2024-07-29 2024-07-25 2.800 12,762,802 +25,000 1.46% 35,735,846
2024-07-26 2024-07-24 2.810 12,737,802 -5,000 1.46% 35,793,224
2024-07-24 2024-07-22 2.850 12,742,802 -55,000 1.46% 36,316,986
2024-07-23 2024-07-19 2.880 12,797,802 -21,000 1.47% 36,857,670
2024-07-22 2024-07-18 2.940 12,818,802 +3,328,400 1.47% 37,687,278
2024-07-17 2024-07-15 2.890 9,490,402 -6,000 1.09% 27,427,262
2024-07-16 2024-07-12 2.970 9,496,402 +14,000 1.09% 28,204,314
2024-07-15 2024-07-11 2.850 9,482,402 +66,000 1.09% 27,024,846
2024-07-12 2024-07-10 2.840 9,416,402 -10,000 1.08% 26,742,582
2024-07-10 2024-07-08 2.890 9,426,402 +69,000 1.08% 27,242,302
2024-07-09 2024-07-05 3.050 9,357,402 +16,000 1.07% 28,540,076
2024-07-04 2024-07-02 3.331 9,341,402 +691,561 1.07% 31,112,890
2024-07-03 2024-06-28 3.352 8,649,841 -9,308 1.07% 28,995,414
2024-07-02 2024-06-27 3.137 8,659,149 +193,597 1.07% 27,165,935
2024-06-28 2024-06-26 3.309 8,465,552 +14,892 1.04% 28,013,837
2024-06-27 2024-06-25 3.341 8,450,660 +27,922 1.04% 28,236,939
2024-06-26 2024-06-24 3.341 8,422,738 -8,377 1.04% 28,143,641
2024-06-25 2024-06-21 3.406 8,431,115 +36,300 1.04% 28,715,136
2024-06-24 2024-06-20 3.460 8,394,815 +26,991 1.04% 29,042,473
2024-06-21 2024-06-19 3.492 8,367,824 +80,976 1.03% 29,218,808
2024-06-20 2024-06-18 3.384 8,286,848 +21,407 1.02% 28,045,715
2024-06-19 2024-06-17 3.438 8,265,441 +47,822 1.02% 28,417,286
2024-06-18 2024-06-14 3.556 8,217,619 +158,228 1.01% 29,224,063
2024-06-17 2024-06-13 3.460 8,059,391 -9,308 0.99% 27,882,050
2024-06-13 2024-06-11 3.406 8,068,699 -5,584 0.99% 27,480,800
2024-06-12 2024-06-07 3.395 8,074,283 -4,654 1.00% 27,413,068
2024-06-11 2024-06-06 3.417 8,078,937 +32,576 1.00% 27,602,469
2024-06-07 2024-06-05 3.492 8,046,361 -3,723 0.99% 28,096,322
2024-06-05 2024-06-03 3.481 8,050,084 +11,169 0.99% 28,022,832
2024-06-04 2024-05-31 3.546 8,038,915 +49,330 0.99% 28,502,173
2024-06-03 2024-05-30 3.589 7,989,585 -19,546 0.99% 28,670,633
2024-05-30 2024-05-28 3.728 8,009,131 +6,515 0.99% 29,859,427
2024-05-29 2024-05-27 3.728 8,002,616 +13,031 0.99% 29,835,138
2024-05-28 2024-05-24 3.728 7,989,585 +62,360 0.99% 29,786,556
2024-05-27 2024-05-23 3.911 7,927,225 -11,169 0.98% 31,001,961
2024-05-24 2024-05-22 4.115 7,938,394 +148,920 0.98% 32,666,155
2024-05-23 2024-05-21 3.975 7,789,474 +94,006 0.96% 30,965,383
2024-05-22 2024-05-20 3.954 7,695,468 +196,389 0.95% 30,426,322
2024-05-21 2024-05-17 3.900 7,499,079 +82,836 0.92% 29,246,988
2024-05-20 2024-05-16 3.717 7,416,243 -305,286 0.91% 27,569,358
2024-05-17 2024-05-14 3.599 7,721,529 +120,067 0.95% 27,791,674
2024-05-16 2024-05-13 3.728 7,601,462 -198,250 0.94% 28,339,566
2024-05-14 2024-05-10 3.503 7,799,712 +141,474 0.96% 27,318,872
2024-05-13 2024-05-09 3.352 7,658,238 -74,460 0.94% 25,671,429
2024-05-10 2024-05-08 3.255 7,732,698 +22,338 0.95% 25,173,307
2024-05-09 2024-05-07 3.449 7,710,360 -26,992 0.95% 26,591,711
2024-05-08 2024-05-06 3.470 7,737,352 -37,230 0.95% 26,851,062
2024-05-07 2024-05-03 3.524 7,774,582 +128,444 0.96% 27,397,913
2024-05-06 2024-05-02 3.438 7,646,138 +29,784 0.94% 26,288,070
2024-05-03 2024-04-30 3.159 7,616,354 -17,684 0.94% 24,058,085
2024-05-02 2024-04-29 3.212 7,634,038 -521,221 0.94% 24,524,045
2024-04-30 2024-04-26 3.094 8,155,259 -10,238 1.01% 25,234,624
2024-04-26 2024-04-24 2.697 8,165,497 -14,892 1.01% 22,020,285
2024-04-25 2024-04-23 2.611 8,180,389 +74,460 1.01% 21,357,323
2024-04-24 2024-04-22 2.536 8,105,929 -1,641,844 1.00% 20,553,292
2024-04-23 2024-04-19 2.493 9,747,773 -603,127 1.20% 24,297,410
2024-04-22 2024-04-18 2.546 10,350,900 -20,476 1.28% 26,356,823
2024-04-18 2024-04-16 2.589 10,371,376 +36,764 1.28% 26,854,682
2024-04-17 2024-04-15 2.611 10,334,612 -700,502 1.27% 26,981,559
2024-04-16 2024-04-12 2.557 11,035,114 +85,768 1.36% 28,217,620
2024-04-15 2024-04-11 2.622 10,949,346 -8,376 1.35% 28,704,144
2024-04-12 2024-04-10 2.718 10,957,722 +581,719 1.35% 29,785,671
2024-04-11 2024-04-09 2.589 10,376,003 +186,150 1.28% 26,866,663
2024-04-10 2024-04-08 2.525 10,189,853 +161,020 1.26% 25,727,784
2024-04-09 2024-04-05 2.632 10,028,833 +808 1.24% 26,398,733
2024-04-08 2024-04-03 2.643 10,028,025 +820,359 1.24% 26,504,347
2024-04-05 2024-04-02 2.611 9,207,666 +199,701 1.14% 24,039,334
2024-04-03 2024-03-28 2.417 9,007,965 +32,426 1.11% 21,775,885
2024-04-02 2024-03-27 2.428 8,975,539 +1,825 1.11% 21,793,931
2024-03-28 2024-03-26 2.589 8,973,714 +72,598 1.11% 23,235,705
2024-03-27 2024-03-25 2.557 8,901,116 +11,169 1.10% 22,760,826
2024-03-26 2024-03-22 2.514 8,889,947 -293,186 1.10% 22,350,211
2024-03-25 2024-03-21 2.568 9,183,133 -3,723 1.13% 23,580,628
2024-03-22 2024-03-20 2.460 9,186,856 +15,822 1.13% 22,603,151
2024-03-21 2024-03-19 2.450 9,171,034 -60,498 1.13% 22,465,689
2024-03-20 2024-03-18 2.579 9,231,532 -98,660 1.14% 23,804,092
2024-03-19 2024-03-15 2.417 9,330,192 -23,269 1.15% 22,554,837
2024-03-18 2024-03-14 2.525 9,353,461 +35,369 1.15% 23,616,025
2024-03-15 2024-03-13 2.740 9,318,092 +71,668 1.15% 25,528,998
2024-03-14 2024-03-12 2.890 9,246,424 +54,914 1.14% 26,723,460
2024-03-12 2024-03-08 2.836 9,191,510 -13,031 1.13% 26,070,982
2024-03-11 2024-03-07 2.836 9,204,541 +123,790 1.13% 26,107,943
2024-03-08 2024-03-06 2.879 9,080,751 -31,645 1.12% 26,147,078
2024-03-07 2024-03-05 2.836 9,112,396 +17,684 1.12% 25,846,581
2024-03-06 2024-03-04 2.933 9,094,712 +243,163 1.12% 26,675,846
2024-03-05 2024-03-01 3.223 8,851,549 -6,515 1.09% 28,530,352
2024-03-04 2024-02-29 3.288 8,858,064 +6,515 1.09% 29,122,378
2024-03-01 2024-02-28 3.169 8,851,549 +4,654 1.09% 28,054,846
2024-02-29 2024-02-27 3.384 8,846,895 +896,313 1.09% 29,941,119
2024-02-28 2024-02-26 3.288 7,950,582 -8,377 0.98% 26,138,878
2024-02-27 2024-02-23 3.094 7,958,959 -5,584 0.98% 24,627,218
2024-02-26 2024-02-22 3.008 7,964,543 +395,234 0.98% 23,959,927
2024-02-23 2024-02-21 2.879 7,569,309 +130,769 0.93% 21,795,038
2024-02-22 2024-02-20 2.761 7,438,540 -40,953 0.92% 20,539,384
2024-02-21 2024-02-19 2.815 7,479,493 -14,892 0.92% 21,054,263
2024-02-20 2024-02-16 2.944 7,494,385 +58,638 0.92% 22,062,421
2024-02-19 2024-02-15 2.772 7,435,747 -17,499 0.92% 20,611,562
2024-02-16 2024-02-14 2.793 7,453,246 -21,975 0.92% 20,820,224
2024-02-15 2024-02-09 2.793 7,475,221 +39,474 0.92% 20,881,610
2024-02-14 2024-02-07 2.793 7,435,747 +4,653 0.92% 20,771,342
2024-02-07 2024-02-05 2.815 7,431,094 -105,351 0.92% 20,918,023
2024-02-06 2024-02-02 2.707 7,536,445 +58,265 0.93% 20,404,862
2024-02-05 2024-02-01 2.686 7,478,180 -94,192 0.92% 20,086,419
2024-02-02 2024-01-31 2.761 7,572,372 +10,238 0.93% 20,908,923
2024-02-01 2024-01-30 2.772 7,562,134 +291,325 0.93% 20,961,901
2024-01-30 2024-01-26 2.901 7,270,809 -3,723 0.90% 21,091,773
2024-01-29 2024-01-25 3.019 7,274,532 -4,654 0.90% 21,962,308
2024-01-25 2024-01-23 2.718 7,279,186 -297,375 0.90% 19,786,543
2024-01-24 2024-01-22 2.611 7,576,561 -82,836 0.93% 19,780,852
2024-01-23 2024-01-19 2.783 7,659,397 +21,408 0.94% 21,313,803
2024-01-19 2024-01-17 2.815 7,637,989 +26,061 0.94% 21,500,419
2024-01-18 2024-01-16 2.955 7,611,928 -32,577 0.94% 22,490,233
2024-01-17 2024-01-15 3.062 7,644,505 +86,700 0.94% 23,407,812
2024-01-16 2024-01-12 3.062 7,557,805 +3,723 0.93% 23,142,333
2024-01-15 2024-01-11 3.127 7,554,082 +2,792 0.93% 23,617,900
2024-01-10 2024-01-08 3.137 7,551,290 +3,723 0.93% 23,690,302
2024-01-09 2024-01-05 3.169 7,547,567 -5,584 0.93% 23,921,896
2024-01-08 2024-01-04 3.223 7,553,151 -11,365 0.93% 24,345,350
2024-01-05 2024-01-03 3.277 7,564,516 -48,864 0.93% 24,788,348
2024-01-04 2024-01-02 3.288 7,613,380 +4,653 0.94% 25,030,270
2024-01-03 2023-12-29 3.384 7,608,727 -3,723 0.94% 25,750,707
2024-01-02 2023-12-28 3.245 7,612,450 -2,792 0.94% 24,700,059
2023-12-27 2023-12-21 3.288 7,615,242 +48,040 0.94% 25,036,391
2023-12-22 2023-12-20 3.277 7,567,202 +64,966 0.93% 24,797,150
2023-12-21 2023-12-19 3.298 7,502,236 +857,494 0.93% 24,745,469
2023-12-20 2023-12-18 3.535 6,644,742 +114,169 0.82% 23,487,707
2023-12-19 2023-12-15 3.589 6,530,573 +19,202 0.81% 23,434,967
2023-12-18 2023-12-14 3.427 6,511,371 -93,075 0.80% 22,316,687
2023-12-15 2023-12-13 3.406 6,604,446 +5,584 0.81% 22,493,770
2023-12-14 2023-12-12 3.599 6,598,862 -247,580 0.81% 23,750,921
2023-12-13 2023-12-11 3.524 6,846,442 -874,905 0.84% 24,127,114
2023-12-12 2023-12-08 3.610 7,721,347 -69,807 0.95% 27,873,977
2023-12-08 2023-12-06 3.739 7,791,154 -163,812 0.96% 29,130,479
2023-12-07 2023-12-05 3.674 7,954,966 +459,028 0.98% 29,230,149
2023-12-06 2023-12-04 3.793 7,495,938 -276,250 0.92% 28,429,373
2023-12-01 2023-11-29 4.050 7,772,188 +10,238 0.96% 31,481,197
2023-11-29 2023-11-27 4.330 7,761,950 -13,961 0.96% 33,607,986
2023-11-28 2023-11-24 4.512 7,775,911 +87,025 0.96% 35,088,691
2023-11-27 2023-11-23 4.674 7,688,886 -24,199 0.95% 35,935,135
2023-11-23 2023-11-21 4.491 7,713,085 +26,061 0.95% 34,639,451
2023-11-22 2023-11-20 4.179 7,687,024 +5,584 0.95% 32,127,315
2023-11-21 2023-11-17 4.083 7,681,440 -232,687 0.95% 31,361,212
2023-11-17 2023-11-15 4.255 7,914,127 +3,723 0.98% 33,671,681
2023-11-16 2023-11-14 4.136 7,910,404 -19,546 0.98% 32,720,956
2023-11-15 2023-11-13 3.997 7,929,950 -45,141 0.98% 31,694,214
2023-11-14 2023-11-10 4.040 7,975,091 -2,793 0.98% 32,217,370
2023-11-10 2023-11-08 4.319 7,977,884 -2,792 0.98% 34,457,230
2023-11-08 2023-11-06 4.319 7,980,676 -143,336 0.98% 34,469,289
2023-11-03 2023-11-01 3.825 8,124,012 -29,784 1.00% 31,073,284
2023-10-31 2023-10-27 4.126 8,153,796 +284,325 1.01% 33,640,130
2023-10-27 2023-10-25 3.965 7,869,471 -18,615 0.97% 31,198,844
2023-10-26 2023-10-24 3.986 7,888,086 -11,169 0.97% 31,442,143
2023-10-25 2023-10-20 4.115 7,899,255 +9,587 0.97% 32,505,100
2023-10-24 2023-10-19 4.061 7,889,668 +23,269 0.97% 32,041,816
2023-10-20 2023-10-18 4.083 7,866,399 +77,252 0.97% 32,116,349
2023-10-19 2023-10-17 4.233 7,789,147 -114,045 0.96% 32,972,564
2023-10-17 2023-10-13 4.233 7,903,192 +2,792 0.97% 33,455,333
2023-10-13 2023-10-11 4.373 7,900,400 +88,561 0.97% 34,546,980
2023-10-10 2023-10-06 4.394 7,811,839 -90,728 0.96% 34,327,580
2023-10-09 2023-10-05 4.212 7,902,567 +144,266 0.97% 33,282,876
2023-10-05 2023-10-03 4.287 7,758,301 +340,655 0.96% 33,258,765
2023-10-04 2023-09-29 4.470 7,417,646 +2,792 0.91% 33,153,244
2023-09-29 2023-09-27 4.405 7,414,854 -129,374 0.91% 32,662,773
2023-09-28 2023-09-26 4.663 7,544,228 -480,268 0.93% 35,177,999
2023-09-27 2023-09-25 4.663 8,024,496 +94,006 0.99% 37,417,442
2023-09-26 2023-09-22 4.921 7,930,490 +58,637 0.98% 39,024,028
2023-09-25 2023-09-21 4.631 7,871,853 -210,349 0.97% 36,451,956
2023-09-22 2023-09-20 4.641 8,082,202 -50,445 1.00% 37,512,849
2023-09-21 2023-09-19 4.695 8,132,647 +179,129 1.00% 38,183,871
2023-09-20 2023-09-18 4.792 7,953,518 -193,597 0.98% 38,111,911
2023-09-18 2023-09-14 4.964 8,147,115 -198,250 1.00% 40,440,118
2023-09-15 2023-09-13 5.125 8,345,365 -9,307 1.03% 42,769,120
2023-09-14 2023-09-12 4.964 8,354,672 +41,644 1.03% 41,470,376
2023-09-13 2023-09-11 5.125 8,313,028 +464,579 1.03% 42,603,396
2023-09-12 2023-09-07 5.404 7,848,449 +69,806 0.97% 42,414,897
2023-09-11 2023-09-06 5.619 7,778,643 -121,928 0.96% 43,709,126
2023-09-07 2023-09-05 5.168 7,900,571 -132,301 0.97% 40,829,133
2023-09-06 2023-09-04 5.286 8,032,872 +159,586 0.99% 42,462,205
2023-09-05 2023-08-31 4.706 7,873,286 +576,135 0.97% 37,050,727
2023-09-04 2023-08-30 4.932 7,297,151 -404,877 0.90% 35,985,920
2023-08-31 2023-08-29 5.222 7,702,028 -2,792 0.95% 40,216,841
2023-08-30 2023-08-28 4.942 7,704,820 -516,944 0.95% 38,079,122
2023-08-29 2023-08-25 5.060 8,221,764 -4,653 1.01% 41,605,669
2023-08-28 2023-08-24 4.942 8,226,417 +930 1.01% 40,656,983
2023-08-25 2023-08-23 4.577 8,225,487 -47,091 1.01% 37,647,645
2023-08-24 2023-08-22 4.706 8,272,578 +19,546 1.02% 38,929,747
2023-08-23 2023-08-21 4.523 8,253,032 +303,870 1.02% 37,330,364
2023-08-22 2023-08-18 4.738 7,949,162 -423,165 0.98% 37,664,008
2023-08-21 2023-08-17 4.803 8,372,327 -94,452 1.03% 40,208,725
2023-08-17 2023-08-15 4.641 8,466,779 +547,774 1.04% 39,297,830
2023-08-16 2023-08-14 4.706 7,919,005 -204,765 0.98% 37,265,875
2023-08-15 2023-08-11 4.867 8,123,770 +284,809 1.00% 39,538,703
2023-08-14 2023-08-10 4.899 7,838,961 +45,161 0.97% 38,405,192
2023-08-11 2023-08-09 5.028 7,793,800 +11,169 0.96% 39,188,777
2023-08-10 2023-08-08 5.114 7,782,631 -50,260 0.96% 39,801,550
2023-08-08 2023-08-04 5.436 7,832,891 +120,067 0.97% 42,583,288
2023-08-04 2023-08-02 5.393 7,712,824 +336,931 0.95% 41,599,081
2023-08-03 2023-08-01 5.286 7,375,893 +646,269 0.91% 38,989,378
2023-08-02 2023-07-31 5.608 6,729,624 -608,746 0.83% 37,742,260
2023-08-01 2023-07-28 5.372 7,338,370 -61,430 0.90% 39,421,778
2023-07-31 2023-07-27 5.372 7,399,800 -1,861 0.91% 39,751,780
2023-07-28 2023-07-26 5.050 7,401,661 -269,315 0.91% 37,376,071
2023-07-27 2023-07-25 5.050 7,670,976 -346,239 0.95% 38,736,027
2023-07-26 2023-07-24 4.255 8,017,215 +360,200 0.99% 34,110,282
2023-07-21 2023-07-19 4.394 7,657,015 -410,461 0.94% 33,647,237
2023-07-20 2023-07-18 4.104 8,067,476 +444,410 0.99% 33,110,645
2023-07-19 2023-07-14 4.384 7,623,066 +12,100 0.94% 33,416,152
2023-07-18 2023-07-13 4.384 7,610,966 +46,538 0.94% 33,363,111
2023-07-14 2023-07-12 4.308 7,564,428 +228,964 0.93% 32,590,203
2023-07-13 2023-07-11 4.502 7,335,464 -144,266 0.90% 33,022,368
2023-07-12 2023-07-10 4.502 7,479,730 -227,103 0.92% 33,671,816
2023-07-11 2023-07-07 4.416 7,706,833 +254,095 0.95% 34,031,757
2023-07-10 2023-07-06 4.384 7,452,738 -228,965 0.92% 32,669,509
2023-07-07 2023-07-05 4.416 7,681,703 +3,723 0.95% 33,920,788
2023-07-06 2023-07-04 4.620 7,677,980 -2,792 0.95% 35,471,702
2023-07-04 2023-06-30 4.750 7,680,772 -300,144 0.95% 36,486,623
2023-07-03 2023-06-29 4.650 7,980,916 +330,159 0.98% 37,107,678
2023-06-30 2023-06-28 4.773 7,650,757 +20,529 0.98% 36,515,475
2023-06-29 2023-06-27 4.706 7,630,228 -21,422 0.98% 35,904,571
2023-06-28 2023-06-26 4.392 7,651,650 -3,570 0.98% 33,605,016
2023-06-27 2023-06-23 4.269 7,655,220 +37,487 0.98% 32,677,257
2023-06-26 2023-06-21 4.481 7,617,733 +260,505 0.98% 34,138,834
2023-06-23 2023-06-20 4.582 7,357,228 +24,992 0.95% 33,713,238
2023-06-21 2023-06-19 4.818 7,332,236 -1,004,899 0.94% 35,323,834
2023-06-20 2023-06-16 5.176 8,337,135 +80,330 1.07% 43,154,069
2023-06-19 2023-06-15 5.075 8,256,805 -7,141 1.06% 41,905,707
2023-06-16 2023-06-14 4.862 8,263,946 +24,100 1.06% 40,182,795
2023-06-14 2023-06-12 4.762 8,239,846 +17,851 1.06% 39,234,757
2023-06-13 2023-06-09 4.874 8,221,995 +3,570 1.06% 40,070,929
2023-06-12 2023-06-08 4.974 8,218,425 -4,463 1.06% 40,882,224
2023-06-09 2023-06-07 4.930 8,222,888 +19,637 1.06% 40,535,916
2023-06-08 2023-06-06 4.795 8,203,251 +180,296 1.05% 39,336,228
2023-06-07 2023-06-05 4.594 8,022,955 +2,678 1.03% 36,853,705
2023-06-06 2023-06-02 4.806 8,020,277 -33,917 1.03% 38,548,688
2023-06-05 2023-06-01 4.134 8,054,194 +13,388 1.04% 33,297,482
2023-06-02 2023-05-31 4.224 8,040,806 -3,570 1.03% 33,962,830
2023-06-01 2023-05-30 4.358 8,044,376 +613,183 1.03% 35,059,434
2023-05-31 2023-05-29 4.313 7,431,193 +127,179 0.96% 32,053,999
2023-05-30 2023-05-25 4.403 7,304,014 -319,079 0.94% 32,160,078
2023-05-23 2023-05-19 4.605 7,623,093 +28,562 0.98% 35,102,333
2023-05-22 2023-05-18 4.706 7,594,531 +2,677 0.98% 35,736,597
2023-05-19 2023-05-17 4.739 7,591,854 +106,616 0.98% 35,979,171
2023-05-18 2023-05-16 4.896 7,485,238 +20,529 0.96% 36,647,976
2023-05-17 2023-05-15 4.930 7,464,709 +3,571 0.96% 36,798,363
2023-05-16 2023-05-12 5.019 7,461,138 +6,247 0.96% 37,449,500
2023-05-15 2023-05-11 5.120 7,454,891 -1,785 0.96% 38,169,849
2023-05-12 2023-05-10 5.109 7,456,676 +18,744 0.96% 38,095,446
2023-05-10 2023-05-08 5.288 7,437,932 +17,851 0.96% 39,333,007
2023-05-09 2023-05-05 5.523 7,420,081 -11,603 0.95% 40,984,393
2023-05-04 2023-05-02 5.333 7,431,684 -71,405 0.96% 39,633,017
2023-05-03 2023-04-28 5.445 7,503,089 +1,785 0.96% 40,854,444
2023-05-02 2023-04-27 5.389 7,501,304 -227,602 0.96% 40,424,512
2023-04-28 2023-04-26 5.736 7,728,906 -60,694 0.99% 44,335,430
2023-04-27 2023-04-25 5.669 7,789,600 +335,200 1.00% 44,159,954
2023-04-26 2023-04-24 6.016 7,454,400 -7,140 0.96% 44,848,706
2023-04-24 2023-04-20 6.106 7,461,540 +4,463 0.96% 45,560,441
2023-04-20 2023-04-18 6.521 7,457,077 -138,347 0.96% 48,624,433
2023-04-19 2023-04-17 6.700 7,595,424 -332,925 0.98% 50,888,090
2023-04-18 2023-04-14 6.823 7,928,349 -12,495 1.02% 54,095,731
2023-04-17 2023-04-13 7.002 7,940,844 -92,827 1.02% 55,604,460
2023-04-14 2023-04-12 7.058 8,033,671 -72,297 1.03% 56,704,501
2023-04-13 2023-04-11 7.170 8,105,968 +49,983 1.04% 58,122,970
2023-04-12 2023-04-06 6.375 8,055,985 -30,347 1.04% 51,356,315
2023-04-11 2023-04-04 6.756 8,086,332 -415,932 1.04% 54,630,078
2023-04-06 2023-04-03 6.711 8,502,264 -311,503 1.09% 57,059,026
2023-04-04 2023-03-31 6.913 8,813,767 +197,255 1.13% 60,926,983
2023-04-03 2023-03-30 7.058 8,616,512 +228,495 1.11% 60,818,400
2023-03-31 2023-03-29 6.274 8,388,017 +43,736 1.08% 52,627,201
2023-03-30 2023-03-28 6.084 8,344,281 -182,082 1.07% 50,763,516
2023-03-29 2023-03-27 6.084 8,526,363 +8,925 1.10% 51,871,235
2023-03-28 2023-03-24 6.442 8,517,438 +4,463 1.10% 54,870,607
2023-03-27 2023-03-23 6.677 8,512,975 +222,247 1.09% 56,844,776
2023-03-22 2023-03-20 6.453 8,290,728 +267,768 1.07% 53,502,995
2023-03-21 2023-03-17 6.633 8,022,960 -13,388 1.03% 53,213,188
2023-03-20 2023-03-16 6.431 8,036,348 -3,124 1.03% 51,681,317
2023-03-17 2023-03-15 6.207 8,039,472 -2,696,422 1.03% 49,899,964
2023-03-16 2023-03-14 6.240 10,735,894 -658,708 1.38% 66,997,154
2023-03-15 2023-03-13 6.431 11,394,602 -432,892 1.47% 73,278,065
2023-03-14 2023-03-10 6.554 11,827,494 -704,229 1.52% 77,519,604
2023-03-13 2023-03-09 6.711 12,531,723 -185,652 1.61% 84,100,882
2023-03-10 2023-03-08 6.902 12,717,375 -50,876 1.64% 87,768,996
2023-03-09 2023-03-07 7.137 12,768,251 +12,496 1.64% 91,124,212
2023-03-08 2023-03-06 7.607 12,755,755 -33,918 1.64% 97,037,341
2023-03-07 2023-03-03 7.652 12,789,673 +5,356 1.64% 97,868,535
2023-03-06 2023-03-02 7.394 12,784,317 +9,818 1.64% 94,533,211
2023-03-03 2023-03-01 7.507 12,774,499 -6,248 1.64% 95,891,833
2023-03-01 2023-02-27 7.350 12,780,747 +8,926 1.64% 93,934,044
2023-02-28 2023-02-24 7.394 12,771,821 -18,744 1.64% 94,440,809
2023-02-23 2023-02-21 7.921 12,790,565 -4,463 1.64% 101,314,612
2023-02-20 2023-02-16 8.134 12,795,028 -892 1.65% 104,073,654
2023-02-17 2023-02-15 8.033 12,795,920 +18,743 1.65% 102,790,650
2023-02-16 2023-02-14 8.347 12,777,177 -4,463 1.64% 106,648,346
2023-02-15 2023-02-13 8.336 12,781,640 -12,495 1.64% 106,542,396
2023-02-14 2023-02-10 7.999 12,794,135 -5,356 1.65% 102,346,285
2023-02-13 2023-02-09 8.268 12,799,491 -880,063 1.65% 105,830,782
2023-02-10 2023-02-08 8.425 13,679,554 +33,025 1.76% 115,253,128
2023-02-09 2023-02-07 8.694 13,646,529 +3,570 1.75% 118,644,297
2023-02-08 2023-02-06 8.380 13,642,959 +6,248 1.75% 114,333,399
2023-02-07 2023-02-03 8.907 13,636,711 -57,124 1.75% 121,461,799
2023-02-06 2023-02-02 9.075 13,693,835 -128,529 1.76% 124,271,932
2023-02-03 2023-02-01 9.523 13,822,364 -157,090 1.78% 131,632,822
2023-02-02 2023-01-31 9.445 13,979,454 +3,570 1.80% 132,032,463
2023-02-01 2023-01-30 9.411 13,975,884 -94,611 1.80% 131,528,999
2023-01-31 2023-01-27 10.363 14,070,495 -10,711 1.81% 145,818,978
2023-01-30 2023-01-26 9.859 14,081,206 -1,578,937 1.81% 138,830,685
2023-01-27 2023-01-20 9.254 15,660,143 -207,966 2.01% 144,923,466
2023-01-26 2023-01-19 9.165 15,868,109 -1,102,311 2.04% 145,425,786
2023-01-20 2023-01-18 9.075 16,970,420 +276,673 2.18% 154,007,032
2023-01-19 2023-01-17 9.187 16,693,747 +8,925 2.15% 153,366,541
2023-01-18 2023-01-16 9.075 16,684,822 -7,140 2.15% 151,415,222
2023-01-17 2023-01-13 9.299 16,691,962 -150,843 2.15% 155,220,266
2023-01-16 2023-01-12 9.333 16,842,805 +94,846 2.17% 157,189,077
2023-01-13 2023-01-11 9.546 16,747,959 -431,987 2.15% 159,869,062
2023-01-12 2023-01-10 9.635 17,179,946 +36,370 2.21% 165,532,467
2023-01-11 2023-01-09 10.106 17,143,576 -576,152 2.20% 173,249,064
2023-01-10 2023-01-06 10.565 17,719,728 +33,084 2.28% 187,211,139
2023-01-06 2023-01-04 10.666 17,686,644 +132,344 2.27% 188,645,011
2023-01-05 2023-01-03 10.027 17,554,300 +176,726 2.26% 176,023,030
2023-01-04 2022-12-30 10.307 17,377,574 +166,909 2.23% 179,118,282
2023-01-03 2022-12-29 10.184 17,210,665 -87,471 2.21% 175,276,817
2022-12-30 2022-12-28 10.498 17,298,136 -625,275 2.23% 181,594,144
2022-12-29 2022-12-23 10.924 17,923,411 -893 2.31% 195,788,970
2022-12-28 2022-12-22 10.845 17,924,304 -16,958 2.31% 194,392,990
2022-12-23 2022-12-21 10.756 17,941,262 -19,636 2.31% 192,968,830
2022-12-22 2022-12-20 10.744 17,960,898 -837,221 2.31% 192,978,798
2022-12-21 2022-12-19 11.316 18,798,119 -83,008 2.42% 212,715,291
2022-12-20 2022-12-16 11.193 18,881,127 -1,785 2.43% 211,327,660
2022-12-19 2022-12-15 10.812 18,882,912 -92,202 2.43% 204,154,626
2022-12-16 2022-12-14 11.181 18,975,114 -6,247 2.44% 212,167,020
2022-12-15 2022-12-13 10.980 18,981,361 +271,338 2.44% 208,408,951
2022-12-14 2022-12-12 11.204 18,710,023 +1,483,701 2.41% 209,622,195
2022-12-13 2022-12-09 12.324 17,226,322 +682,167 2.22% 212,299,117
2022-12-12 2022-12-08 10.957 16,544,155 -153,500 2.13% 181,278,537
2022-12-09 2022-12-07 10.744 16,697,655 +490,015 2.15% 179,406,029
2022-12-08 2022-12-06 11.293 16,207,640 +1,121,110 2.09% 183,038,841
2022-12-07 2022-12-05 11.092 15,086,530 +1,040,428 1.94% 167,335,273
2022-12-06 2022-12-02 9.400 14,046,102 +33,907 1.81% 132,032,462
2022-12-05 2022-12-01 9.310 14,012,195 -376,660 1.80% 130,457,826
2022-12-02 2022-11-30 9.579 14,388,855 -132,991 1.85% 137,833,661
2022-12-01 2022-11-29 9.904 14,521,846 +318,213 1.87% 143,825,878
2022-11-30 2022-11-28 8.795 14,203,633 -12,552 1.83% 124,920,019
2022-11-29 2022-11-25 9.053 14,216,185 -65,425 1.83% 128,693,724
2022-11-28 2022-11-24 8.739 14,281,610 +239,251 1.84% 124,805,784
2022-11-25 2022-11-23 7.876 14,042,359 +390,048 1.81% 110,600,818
2022-11-24 2022-11-22 7.563 13,652,311 +200,419 1.76% 103,245,918
2022-11-23 2022-11-21 7.943 13,451,892 -13,120 1.73% 106,854,434
2022-11-22 2022-11-18 8.537 13,465,012 +569,452 1.73% 114,954,151
2022-11-21 2022-11-17 8.313 12,895,560 -59,947 1.66% 107,203,028
2022-11-18 2022-11-16 8.224 12,955,507 +35,702 1.67% 106,540,177
2022-11-17 2022-11-15 9.131 12,919,805 -302,577 1.66% 117,971,339
2022-11-16 2022-11-14 7.943 13,222,382 +839,006 1.70% 105,031,333
2022-11-15 2022-11-11 7.058 12,383,376 +15,620 1.59% 87,406,263
2022-11-14 2022-11-10 5.434 12,367,756 -672,097 1.59% 67,204,072
2022-11-11 2022-11-09 5.770 13,039,853 +276,693 1.68% 75,238,974
2022-11-10 2022-11-08 5.669 12,763,160 +2,678 1.64% 72,355,521
2022-11-09 2022-11-07 5.781 12,760,482 -11,604 1.64% 73,769,990
2022-11-08 2022-11-04 5.064 12,772,086 -49,090 1.64% 64,678,987
2022-11-07 2022-11-03 4.706 12,821,176 -10,711 1.65% 60,330,940
2022-11-04 2022-11-02 4.515 12,831,887 +52,304 1.65% 57,937,335
2022-11-03 2022-11-01 4.078 12,779,583 -347,206 1.64% 52,117,192
2022-11-02 2022-10-31 4.033 13,126,789 +1,785 1.69% 52,944,877
2022-11-01 2022-10-28 4.504 13,125,004 +121,389 1.69% 59,113,740
2022-10-31 2022-10-27 4.672 13,003,615 -2,678 1.67% 60,752,353
2022-10-28 2022-10-26 4.638 13,006,293 -20,527 1.67% 60,327,707
2022-10-27 2022-10-25 4.414 13,026,820 -166,909 1.68% 57,503,937
2022-10-26 2022-10-24 4.549 13,193,729 -703,336 1.70% 60,014,547
2022-10-25 2022-10-21 5.064 13,897,065 -334,218 1.79% 70,375,982
2022-10-24 2022-10-20 5.030 14,231,283 -139,239 1.83% 71,590,161
2022-10-21 2022-10-19 4.963 14,370,522 -170,479 1.85% 71,324,578
2022-10-20 2022-10-18 5.131 14,541,001 -201,718 1.87% 74,614,413
2022-10-19 2022-10-17 5.288 14,742,719 -292,759 1.90% 77,961,920
2022-10-18 2022-10-14 5.411 15,035,478 -292,760 1.93% 81,363,067
2022-10-17 2022-10-13 5.008 15,328,238 -338,280 1.97% 76,764,902
2022-10-14 2022-10-12 5.434 15,666,518 -390,941 2.02% 85,128,928
2022-10-13 2022-10-11 5.479 16,057,459 -41,593 2.07% 87,972,842
2022-10-12 2022-10-10 5.691 16,099,052 -108,000 2.07% 91,627,736
2022-10-11 2022-10-07 5.826 16,207,052 -45,520 2.09% 94,421,373
2022-10-10 2022-10-06 6.106 16,252,572 -28,562 2.09% 99,238,809
2022-10-07 2022-10-05 6.207 16,281,134 +18,744 2.10% 101,054,896
2022-10-06 2022-10-03 5.938 16,262,390 -348,991 2.09% 96,565,765
2022-10-05 2022-09-30 6.420 16,611,381 -11,603 2.14% 106,640,778
2022-10-03 2022-09-29 6.700 16,622,984 -15,174 2.14% 111,371,255
2022-09-30 2022-09-28 6.778 16,638,158 -2,677 2.14% 112,777,785
2022-09-29 2022-09-27 7.081 16,640,835 -73,253 2.14% 117,829,798
2022-09-28 2022-09-26 6.767 16,714,088 -35,640 2.15% 113,105,198
2022-09-26 2022-09-22 7.014 16,749,728 +11,604 2.16% 117,474,887
2022-09-23 2022-09-21 7.204 16,738,124 +7,140 2.15% 120,581,504
2022-09-22 2022-09-20 7.294 16,730,984 +86,757 2.15% 122,029,664
2022-09-21 2022-09-19 7.406 16,644,227 +28,651 2.14% 123,261,666
2022-09-20 2022-09-16 7.787 16,615,576 +73,190 2.14% 129,378,809
2022-09-19 2022-09-15 8.224 16,542,386 -50,887 2.13% 136,037,033
2022-09-16 2022-09-14 7.843 16,593,273 -62,479 2.14% 130,134,678
2022-09-14 2022-09-09 7.787 16,655,752 -12,496 2.14% 129,691,643
2022-09-13 2022-09-08 7.114 16,668,248 +81,223 2.14% 118,584,143
2022-09-09 2022-09-07 7.238 16,587,025 -167,790 2.13% 120,050,496
2022-09-08 2022-09-06 7.394 16,754,815 -21,422 2.16% 123,892,927
2022-09-07 2022-09-05 7.260 16,776,237 -117,818 2.16% 121,795,853
2022-09-06 2022-09-02 7.282 16,894,055 +115,141 2.17% 123,029,767
2022-09-05 2022-09-01 7.585 16,778,914 -12,496 2.16% 127,266,898
2022-09-02 2022-08-31 7.394 16,791,410 +24,991 2.16% 124,163,528
2022-09-01 2022-08-30 7.495 16,766,419 -45,520 2.16% 125,669,352
2022-08-31 2022-08-29 8.067 16,811,939 -4,463 2.16% 135,616,722
2022-08-30 2022-08-26 8.291 16,816,402 -3,570 2.16% 139,420,855
2022-08-29 2022-08-25 7.831 16,819,972 +11,603 2.16% 131,724,144
2022-08-26 2022-08-24 7.585 16,808,369 +67,835 2.16% 127,490,312
2022-08-25 2022-08-23 8.089 16,740,534 +10,710 2.15% 135,415,833
2022-08-24 2022-08-22 8.291 16,729,824 +33,918 2.15% 138,703,057
2022-08-23 2022-08-19 7.775 16,695,906 -165,124 2.15% 129,817,250
2022-08-22 2022-08-18 7.652 16,861,030 +20,529 2.17% 129,023,182
2022-08-18 2022-08-16 7.226 16,840,501 -114,248 2.17% 121,696,381
2022-08-17 2022-08-15 6.958 16,954,749 +113,355 2.18% 117,963,027
2022-08-16 2022-08-12 7.215 16,841,394 -81,222 2.17% 121,514,148
2022-08-15 2022-08-11 7.002 16,922,616 -161,554 2.18% 118,497,847
2022-08-12 2022-08-10 6.834 17,084,170 -155,305 2.20% 116,758,004
2022-08-11 2022-08-09 7.338 17,239,475 +108,000 2.22% 126,510,997
2022-08-10 2022-08-08 6.913 17,131,475 +86,578 2.20% 118,424,855
2022-08-09 2022-08-05 7.025 17,044,897 +123,173 2.19% 119,736,033
2022-08-08 2022-08-04 6.565 16,921,724 -157,090 2.18% 111,097,725
2022-08-05 2022-08-03 6.700 17,078,814 +16,065 2.20% 114,425,241
2022-08-04 2022-08-02 6.812 17,062,749 -893 2.20% 116,229,274
2022-08-03 2022-08-01 6.913 17,063,642 +11,604 2.20% 117,955,946
2022-08-02 2022-07-29 7.406 17,052,038 -186,545 2.19% 126,281,780
2022-08-01 2022-07-28 7.663 17,238,583 -116,035 2.22% 132,105,412
2022-07-29 2022-07-27 7.507 17,354,618 -205,292 2.23% 130,272,517
2022-07-28 2022-07-26 8.459 17,559,910 +124,958 2.26% 148,536,156
2022-07-27 2022-07-25 7.787 17,434,952 +26,777 2.24% 135,758,960
2022-07-26 2022-07-22 7.394 17,408,175 +18,744 2.24% 128,724,176
2022-07-25 2022-07-21 7.417 17,389,431 -10,711 2.24% 128,975,228
2022-07-22 2022-07-20 7.731 17,400,142 +14,280 2.24% 134,513,176
2022-07-21 2022-07-19 8.022 17,385,862 +160,661 2.24% 139,467,236
2022-07-20 2022-07-18 8.055 17,225,201 -29,457 2.22% 138,757,393
2022-07-19 2022-07-15 7.764 17,254,658 -12,496 2.22% 133,968,450
2022-07-18 2022-07-14 8.145 17,267,154 +82,115 2.22% 140,642,998
2022-07-15 2022-07-13 8.190 17,185,039 +58,017 2.21% 140,744,308
2022-07-14 2022-07-12 8.694 17,127,022 +34,809 2.20% 148,904,053
2022-07-13 2022-07-11 8.941 17,092,213 -1,785 2.20% 152,814,347
2022-07-12 2022-07-08 9.400 17,093,998 +86,579 2.20% 160,682,490
2022-07-11 2022-07-07 9.288 17,007,419 +4,462 2.19% 157,963,186
2022-07-08 2022-07-06 9.434 17,002,957 +31,240 2.19% 160,398,200
2022-07-07 2022-07-05 9.579 16,971,717 -8,926 2.18% 162,575,403
2022-07-06 2022-07-04 9.714 16,980,643 +11,604 2.19% 164,943,867
2022-07-05 2022-06-30 10.229 16,969,039 -2,678 2.18% 173,576,516
2022-07-04 2022-06-29 10.526 16,971,717 +268,660 2.18% 178,648,988
2022-06-30 2022-06-28 10.458 16,703,057 +332,098 2.15% 174,675,584
2022-06-29 2022-06-27 10.218 16,370,959 +7,000 2.15% 167,273,363
2022-06-28 2022-06-24 9.955 16,363,959 +72,621 2.15% 162,900,225
2022-06-27 2022-06-23 9.989 16,291,338 -70,872 2.14% 162,735,887
2022-06-24 2022-06-22 9.955 16,362,210 -5,249 2.15% 162,882,814
2022-06-23 2022-06-21 10.389 16,367,459 -6,125 2.15% 170,043,601
2022-06-22 2022-06-20 10.286 16,373,584 -59,497 2.15% 168,423,004
2022-06-21 2022-06-17 9.372 16,433,081 +16,624 2.16% 154,009,672
2022-06-20 2022-06-16 9.235 16,416,457 +7,000 2.16% 151,602,353
2022-06-17 2022-06-15 9.566 16,409,457 +11,374 2.15% 156,976,563
2022-06-16 2022-06-14 8.869 16,398,083 -82,245 2.15% 145,435,340
2022-06-15 2022-06-13 8.915 16,480,328 +50,747 2.16% 146,918,201
2022-06-14 2022-06-10 9.829 16,429,581 +875 2.16% 161,487,937
2022-06-13 2022-06-09 10.195 16,428,706 +115,494 2.16% 167,487,870
2022-06-10 2022-06-08 9.658 16,313,212 +4,374 2.14% 157,547,435
2022-06-09 2022-06-07 9.635 16,308,838 -4,376 2.14% 157,132,399
2022-06-08 2022-06-06 9.463 16,313,214 -7,000 2.14% 154,377,860
2022-06-07 2022-06-02 9.463 16,320,214 +88,370 2.14% 154,444,104
2022-06-06 2022-06-01 9.441 16,231,844 -18,374 2.13% 153,236,793
2022-06-02 2022-05-31 9.486 16,250,218 -16,625 2.13% 154,153,160
2022-06-01 2022-05-30 8.995 16,266,843 -355,844 2.14% 146,316,450
2022-05-31 2022-05-27 8.858 16,622,687 +177,048 2.18% 147,237,379
2022-05-30 2022-05-26 8.983 16,445,639 -2,626 2.16% 147,736,718
2022-05-27 2022-05-25 9.075 16,448,265 -1,750 2.16% 149,264,230
2022-05-26 2022-05-24 9.075 16,450,015 +27,124 2.16% 149,280,111
2022-05-25 2022-05-23 9.349 16,422,891 +19,249 2.16% 153,538,772
2022-05-24 2022-05-20 9.566 16,403,642 +30,623 2.15% 156,920,935
2022-05-23 2022-05-19 9.692 16,373,019 -363,105 2.15% 158,686,421
2022-05-20 2022-05-18 9.406 16,736,124 -1,750 2.20% 157,423,610
2022-05-19 2022-05-17 9.383 16,737,874 -152,242 2.20% 157,057,471
2022-05-18 2022-05-16 9.223 16,890,116 -188,990 2.22% 155,783,449
2022-05-17 2022-05-13 9.383 17,079,106 -14,874 2.24% 160,259,373
2022-05-16 2022-05-12 8.469 17,093,980 -300,984 2.24% 144,769,324
2022-05-13 2022-05-11 8.743 17,394,964 -34,998 2.28% 152,089,810
2022-05-12 2022-05-10 8.846 17,429,962 +18,374 2.29% 154,188,701
2022-05-11 2022-05-06 9.166 17,411,588 +34,998 2.29% 159,598,167
2022-05-10 2022-05-05 10.092 17,376,590 +9,624 2.28% 175,363,985
2022-05-06 2022-05-04 10.161 17,366,966 +875 2.28% 176,457,801
2022-05-05 2022-05-03 10.606 17,366,091 -20,120 2.28% 184,189,639
2022-05-04 2022-04-29 10.561 17,386,211 +9,624 2.28% 183,608,197
2022-05-03 2022-04-28 9.886 17,376,587 +7,001 2.28% 171,789,151
2022-04-29 2022-04-27 9.966 17,369,586 +71,746 2.28% 173,109,579
2022-04-28 2022-04-26 9.772 17,297,840 -82,246 2.27% 169,033,638
2022-04-27 2022-04-25 9.932 17,380,086 -1,750 2.28% 172,618,304
2022-04-26 2022-04-22 10.446 17,381,836 +10,499 2.28% 181,575,392
2022-04-25 2022-04-21 10.641 17,371,337 -169,828 2.28% 184,840,900
2022-04-22 2022-04-20 11.143 17,541,165 +41,123 2.30% 195,469,138
2022-04-21 2022-04-19 11.612 17,500,042 +26,248 2.30% 203,211,343
2022-04-20 2022-04-14 12.115 17,473,794 -1,750 2.29% 211,693,842
2022-04-14 2022-04-12 11.703 17,475,544 +166,241 2.29% 204,524,721
2022-04-13 2022-04-11 11.612 17,309,303 +27,124 2.27% 200,996,473
2022-04-12 2022-04-08 12.618 17,282,179 +265,986 2.27% 218,063,370
2022-04-11 2022-04-07 12.435 17,016,193 +163,616 2.23% 211,595,509
2022-04-08 2022-04-06 12.846 16,852,577 +100,620 2.21% 216,494,954
2022-04-07 2022-04-04 12.618 16,751,957 -18,374 2.20% 211,373,126
2022-04-06 2022-04-01 10.732 16,770,331 -74,371 2.20% 179,979,224
2022-04-04 2022-03-31 10.801 16,844,702 +6,124 2.21% 181,932,500
2022-04-01 2022-03-30 10.743 16,838,578 +7,000 2.21% 180,904,102
2022-03-31 2022-03-29 10.172 16,831,578 +73,496 2.21% 171,210,339
2022-03-30 2022-03-28 10.263 16,758,082 -77,871 2.20% 171,994,990
2022-03-29 2022-03-25 11.281 16,835,953 -101,495 2.21% 189,919,695
2022-03-28 2022-03-24 11.978 16,937,448 +84,564 2.22% 202,873,072
2022-03-25 2022-03-23 12.686 16,852,884 -30,624 2.21% 213,802,293
2022-03-24 2022-03-22 12.641 16,883,508 +30,624 2.22% 213,418,942
2022-03-23 2022-03-21 11.909 16,852,884 -4,375 2.21% 200,704,495
2022-03-22 2022-03-18 12.046 16,857,259 +82,683 2.21% 203,068,573
2022-03-21 2022-03-17 12.526 16,774,576 +321,983 2.20% 210,124,771
2022-03-18 2022-03-16 10.743 16,452,593 -18,374 2.16% 176,757,299
2022-03-17 2022-03-15 8.343 16,470,967 +23,624 2.16% 137,422,266
2022-03-16 2022-03-14 10.458 16,447,343 +21,873 2.16% 172,001,404
2022-03-15 2022-03-11 12.549 16,425,470 -91,870 2.16% 206,127,195
2022-03-14 2022-03-10 13.144 16,517,340 -51,622 2.17% 217,096,637
2022-03-11 2022-03-09 12.572 16,568,962 -93,620 2.18% 208,306,650
2022-03-10 2022-03-08 13.304 16,662,582 -216,113 2.19% 221,671,790
2022-03-09 2022-03-07 14.652 16,878,695 +119,868 2.22% 247,310,205
2022-03-08 2022-03-04 15.109 16,758,827 -923,950 2.20% 253,215,462
2022-03-07 2022-03-03 15.589 17,682,777 +1,074,180 2.32% 275,663,958
2022-03-03 2022-03-01 15.589 16,608,597 -7,875 2.18% 258,918,132
2022-03-02 2022-02-28 14.949 16,616,472 +21,874 2.18% 248,405,788
2022-03-01 2022-02-25 15.818 16,594,598 -24,499 2.18% 262,493,150
2022-02-28 2022-02-24 15.384 16,619,097 +13,125 2.18% 255,662,852
2022-02-25 2022-02-23 16.641 16,605,972 +89,245 2.18% 276,338,136
2022-02-24 2022-02-22 16.755 16,516,727 +3,500 2.17% 276,740,747
2022-02-23 2022-02-21 16.915 16,513,227 +3,499 2.17% 279,324,361
2022-02-22 2022-02-18 17.327 16,509,728 +17,500 2.17% 286,058,111
2022-02-21 2022-02-17 16.412 16,492,228 -48,123 2.17% 270,675,481
2022-02-18 2022-02-16 16.618 16,540,351 +5,250 2.17% 274,868,059
2022-02-17 2022-02-15 16.664 16,535,101 -190,127 2.17% 275,536,745
2022-02-16 2022-02-14 17.395 16,725,228 +8,749 2.20% 290,938,936
2022-02-15 2022-02-11 18.287 16,716,479 +27,124 2.20% 305,689,089
2022-02-14 2022-02-10 18.287 16,689,355 -33,249 2.19% 305,193,081
2022-02-11 2022-02-09 17.372 16,722,604 +38,498 2.20% 290,511,040
2022-02-10 2022-02-08 16.504 16,684,106 -55,122 2.19% 275,350,127
2022-02-08 2022-02-04 17.029 16,739,228 +80,496 2.20% 285,060,368
2022-02-07 2022-01-31 15.887 16,658,732 +54,247 2.19% 264,649,995
2022-02-04 2022-01-27 15.658 16,604,485 -125,993 2.18% 259,992,683
2022-01-28 2022-01-26 16.435 16,730,478 -875 2.20% 274,968,144
2022-01-27 2022-01-25 16.115 16,731,353 -14,874 2.20% 269,628,206
2022-01-26 2022-01-24 16.504 16,746,227 -43,748 2.20% 276,375,356
2022-01-25 2022-01-21 16.778 16,789,975 -222,588 2.21% 281,702,858
2022-01-24 2022-01-20 16.458 17,012,563 -55,122 2.23% 279,993,137
2022-01-21 2022-01-19 14.767 17,067,685 -76,121 2.24% 252,030,024
2022-01-19 2022-01-17 13.121 17,143,806 +47,876 2.25% 224,938,751
2022-01-18 2022-01-14 13.006 17,095,930 +44,622 2.25% 222,356,659
2022-01-17 2022-01-13 13.464 17,051,308 -28,611 2.24% 229,571,587
2022-01-14 2022-01-12 14.424 17,079,919 +19,249 2.24% 246,354,392
2022-01-13 2022-01-11 14.744 17,060,670 -1,750 2.24% 251,536,458
2022-01-12 2022-01-10 14.355 17,062,420 +166,241 2.24% 244,931,936
2022-01-11 2022-01-07 13.486 16,896,179 -20,124 2.22% 227,869,215
2022-01-10 2022-01-06 12.481 16,916,303 +135,618 2.22% 211,126,740
2022-01-07 2022-01-05 12.755 16,780,685 -28,873 2.20% 214,037,085
2022-01-06 2022-01-04 12.389 16,809,558 +243,237 2.21% 208,257,535
2022-01-05 2022-01-03 11.338 16,566,321 -62,997 2.18% 187,824,781
2022-01-04 2021-12-31 12.778 16,629,318 -47,247 2.18% 212,486,523
2022-01-03 2021-12-29 12.366 16,676,565 +21,873 2.19% 206,228,655
2021-12-30 2021-12-28 13.372 16,654,692 +197,740 2.19% 222,708,922
2021-12-29 2021-12-24 12.801 16,456,952 +37,623 2.16% 210,660,239
2021-12-28 2021-12-22 14.149 16,419,329 +40,857 2.16% 232,322,460
2021-12-23 2021-12-21 13.601 16,378,472 -1,074 2.15% 222,759,119
2021-12-22 2021-12-20 13.372 16,379,546 -7,519 2.15% 219,029,630
2021-12-21 2021-12-17 13.464 16,387,065 -230,988 2.15% 220,628,501
2021-12-20 2021-12-16 12.755 16,618,053 +121,619 2.18% 211,962,719
2021-12-17 2021-12-15 13.304 16,496,434 -285,235 2.17% 219,461,428
2021-12-16 2021-12-14 13.326 16,781,669 +33,248 2.20% 223,639,673
2021-12-15 2021-12-13 14.972 16,748,421 -127,054 2.20% 250,761,184
2021-12-14 2021-12-10 15.452 16,875,475 -18,374 2.22% 260,764,127
2021-12-13 2021-12-09 16.687 16,893,849 -8,421 2.22% 281,900,997
2021-12-10 2021-12-08 15.887 16,902,270 +65,621 2.22% 268,518,976
2021-12-09 2021-12-07 16.092 16,836,649 -421,651 2.21% 270,940,208
2021-12-08 2021-12-06 15.155 17,258,300 +255,410 2.27% 261,551,181
2021-12-07 2021-12-03 14.721 17,002,890 -5,249 2.23% 250,295,912
2021-12-06 2021-12-02 15.178 17,008,139 -494,611 2.23% 258,148,746
2021-12-03 2021-12-01 15.795 17,502,750 +20,123 2.30% 276,458,203
2021-12-02 2021-11-30 15.498 17,482,627 +2,625 2.30% 270,945,242
2021-11-30 2021-11-26 15.292 17,480,002 -18,636 2.30% 267,308,482
2021-11-26 2021-11-24 15.407 17,498,638 +6,150 2.30% 269,593,419
2021-11-25 2021-11-23 15.315 17,492,488 -1,121 2.30% 267,899,270
2021-11-24 2021-11-22 15.475 17,493,609 +415,603 2.30% 270,715,565
2021-11-23 2021-11-19 15.749 17,078,006 -41,123 2.24% 268,968,566
2021-11-22 2021-11-18 15.361 17,119,129 +4,375 2.25% 262,963,869
2021-11-19 2021-11-17 16.115 17,114,754 -58,292 2.25% 275,806,769
2021-11-18 2021-11-16 17.007 17,173,046 +6,999 2.26% 292,055,515
2021-11-16 2021-11-12 17.098 17,166,047 -118,993 2.26% 293,506,037
2021-11-15 2021-11-11 17.052 17,285,040 +292,234 2.27% 294,750,370
2021-11-12 2021-11-10 16.458 16,992,806 -166,241 2.23% 279,667,976
2021-11-11 2021-11-09 15.247 17,159,047 +2,625 2.26% 261,615,903
2021-11-10 2021-11-08 15.429 17,156,422 -43,748 2.25% 264,713,223
2021-11-09 2021-11-05 15.338 17,200,170 +11,375 2.26% 263,815,557
2021-11-08 2021-11-04 15.978 17,188,795 -326,358 2.26% 274,642,505
2021-11-05 2021-11-03 16.298 17,515,153 +112,869 2.30% 285,462,200
2021-11-04 2021-11-02 16.138 17,402,284 -22,343 2.29% 280,838,145
2021-11-03 2021-11-01 16.778 17,424,627 +11,375 2.29% 292,351,074
2021-11-02 2021-10-29 17.304 17,413,252 -150,492 2.29% 301,315,108
2021-11-01 2021-10-28 18.172 17,563,744 +61,246 2.31% 319,175,370
2021-10-29 2021-10-27 18.355 17,502,498 +162,742 2.30% 321,263,011
2021-10-28 2021-10-26 18.584 17,339,756 +52,497 2.27% 322,239,423
2021-10-27 2021-10-25 19.087 17,287,259 -55,122 2.26% 329,957,312
2021-10-26 2021-10-22 19.658 17,342,381 +461,100 2.27% 340,919,873
2021-10-25 2021-10-21 19.087 16,881,281 +136,493 2.21% 322,208,518
2021-10-22 2021-10-20 18.310 16,744,788 +33,248 2.19% 306,589,525
2021-10-21 2021-10-19 18.081 16,711,540 +279,110 2.19% 302,160,785
2021-10-20 2021-10-18 18.172 16,432,430 +41,024 2.15% 298,616,680
2021-10-19 2021-10-15 18.607 16,391,406 +20,955 2.15% 304,990,109
2021-10-18 2021-10-12 18.698 16,370,451 -153,991 2.14% 306,097,013
2021-10-15 2021-10-11 18.904 16,524,442 +123,368 2.16% 312,375,854
2021-10-12 2021-10-08 18.355 16,401,074 +344,732 2.15% 301,046,080
2021-10-11 2021-10-07 18.630 16,056,342 -259,862 2.10% 299,122,693
2021-10-08 2021-10-06 17.990 16,316,204 -86,620 2.14% 293,520,881
2021-10-07 2021-10-05 18.172 16,402,824 -33,248 2.15% 298,078,668
2021-10-06 2021-10-04 18.927 16,436,072 -122,494 2.15% 311,081,021
2021-10-05 2021-09-30 19.018 16,558,566 -6,999 2.17% 314,913,438
2021-10-04 2021-09-29 18.835 16,565,565 -188,115 2.17% 312,017,252
2021-09-30 2021-09-28 18.630 16,753,680 -41,998 2.19% 312,113,798
2021-09-29 2021-09-27 16.755 16,795,678 -58,622 2.20% 281,414,621
2021-09-28 2021-09-24 17.304 16,854,300 +8,750 2.21% 291,643,125
2021-09-27 2021-09-23 18.012 16,845,550 -268,364 2.21% 303,428,630
2021-09-24 2021-09-21 17.007 17,113,914 -7,526 2.24% 291,049,880
2021-09-23 2021-09-20 16.184 17,121,440 +39,373 2.24% 277,088,620
2021-09-21 2021-09-17 17.144 17,082,067 +125,993 2.24% 292,851,078
2021-09-20 2021-09-16 16.961 16,956,074 -157,491 2.22% 287,590,378
2021-09-17 2021-09-15 17.418 17,113,565 -196,865 2.24% 298,085,330
2021-09-16 2021-09-14 18.607 17,310,430 -5,249 2.27% 322,090,121
2021-09-15 2021-09-13 19.430 17,315,679 -131,243 2.27% 336,436,879
2021-09-14 2021-09-10 19.338 17,446,922 +11,374 2.29% 337,391,647
2021-09-13 2021-09-09 18.858 17,435,548 -53,986 2.29% 328,802,184
2021-09-10 2021-09-08 19.452 17,489,534 -98,870 2.29% 340,214,596
2021-09-09 2021-09-07 19.681 17,588,404 -35,873 2.31% 346,158,282
2021-09-08 2021-09-06 20.093 17,624,277 -91,870 2.31% 354,115,819
2021-09-07 2021-09-03 20.618 17,716,147 -90,995 2.32% 365,275,847
2021-09-06 2021-09-02 20.870 17,807,142 -36,748 2.33% 371,629,467
2021-09-02 2021-08-31 19.727 17,843,890 +7,874 2.34% 352,002,280
2021-09-01 2021-08-30 19.521 17,836,016 +64,398 2.34% 348,177,632
2021-08-31 2021-08-27 20.138 17,771,618 +3,499 2.33% 357,888,729
2021-08-30 2021-08-26 20.344 17,768,119 +14,000 2.33% 361,473,616
2021-08-27 2021-08-25 20.344 17,754,119 +3,500 2.33% 361,188,801
2021-08-26 2021-08-24 21.030 17,750,619 +112,869 2.33% 373,290,101
2021-08-25 2021-08-23 19.658 17,637,750 +39,372 2.31% 346,726,294
2021-08-24 2021-08-20 17.944 17,598,378 -205,614 2.31% 315,782,051
2021-08-23 2021-08-19 18.401 17,803,992 +20,124 2.33% 327,610,954
2021-08-20 2021-08-18 19.498 17,783,868 +5,250 2.33% 346,753,138
2021-08-19 2021-08-17 19.864 17,778,618 +5,250 2.33% 353,153,015
2021-08-18 2021-08-16 20.824 17,773,368 -69,997 2.33% 370,112,074
2021-08-16 2021-08-12 21.350 17,843,365 +14,875 2.34% 380,950,703
2021-08-13 2021-08-11 21.761 17,828,490 -14,000 2.34% 387,968,668
2021-08-12 2021-08-10 20.458 17,842,490 +75,312 2.34% 365,025,867
2021-08-11 2021-08-09 20.001 17,767,178 +83,121 2.33% 355,362,543
2021-08-10 2021-08-06 19.270 17,684,057 -99,745 2.32% 340,764,719
2021-08-09 2021-08-05 19.727 17,783,802 +231,797 2.33% 350,816,938
2021-08-06 2021-08-04 20.435 17,552,005 +188,990 2.30% 358,681,846
2021-08-05 2021-08-03 21.167 17,363,015 +6,125 2.28% 367,520,248
2021-08-03 2021-07-30 20.207 17,356,890 +874 2.27% 350,727,096
2021-08-02 2021-07-29 21.578 17,356,016 +335,108 2.27% 374,513,243
2021-07-30 2021-07-28 20.733 17,020,908 +105,907 2.23% 352,886,590
2021-07-29 2021-07-27 17.510 16,915,001 -266,860 2.22% 296,173,325
2021-07-28 2021-07-26 20.161 17,181,861 +110,205 2.25% 346,404,823
2021-07-27 2021-07-23 23.316 17,071,656 +12,250 2.24% 398,034,729
2021-07-26 2021-07-22 23.830 17,059,406 -7,793 2.24% 406,522,991
2021-07-23 2021-07-21 22.916 17,067,199 +300,598 2.24% 391,103,567
2021-07-22 2021-07-20 22.104 16,766,601 +45,934 2.20% 370,609,585
2021-07-21 2021-07-19 24.001 16,720,667 +203,864 2.19% 401,317,446
2021-07-20 2021-07-16 24.173 16,516,803 -217,864 2.16% 399,256,052
2021-07-19 2021-07-15 23.544 16,734,667 -4,374 2.19% 394,002,922
2021-07-16 2021-07-14 23.716 16,739,041 +62,996 2.19% 396,975,607
2021-07-15 2021-07-13 23.544 16,676,045 +37,623 2.19% 392,622,719
2021-07-14 2021-07-12 24.173 16,638,422 +286,110 2.18% 402,195,914
2021-07-13 2021-07-09 24.116 16,352,312 +150,360 2.14% 394,345,390
2021-07-12 2021-07-08 24.458 16,201,952 +419,977 2.12% 396,274,624
2021-07-09 2021-07-07 26.001 15,781,975 -38,498 2.07% 410,353,271
2021-07-08 2021-07-06 26.287 15,820,473 -255,486 2.07% 415,874,649
2021-07-07 2021-07-05 25.201 16,075,959 -100,620 2.11% 405,135,809
2021-07-06 2021-07-02 26.859 16,176,579 +30,624 2.12% 434,479,903
2021-07-05 2021-06-30 27.355 16,145,955 +91,870 2.12% 441,679,322
2021-07-02 2021-06-29 27.240 16,054,085 +243,485 2.10% 437,305,307
2021-06-30 2021-06-28 26.312 15,810,600 +31,058 2.10% 416,011,691
2021-06-29 2021-06-25 26.660 15,779,542 -3,451 2.10% 420,681,639
2021-06-28 2021-06-24 26.602 15,782,993 +207,478 2.10% 419,858,917
2021-06-25 2021-06-23 26.254 15,575,515 +422,731 2.07% 408,923,387
2021-06-24 2021-06-22 24.805 15,152,784 -2,588 2.01% 375,869,887
2021-06-23 2021-06-21 24.516 15,155,372 +226,895 2.01% 371,542,330
2021-06-22 2021-06-18 24.284 14,928,477 +415,830 1.98% 362,519,071
2021-06-21 2021-06-17 23.936 14,512,647 -707,429 1.93% 347,374,564
2021-06-18 2021-06-16 24.342 15,220,076 -224,306 2.02% 370,482,282
2021-06-17 2021-06-15 25.327 15,444,382 +56 2.05% 391,158,979
2021-06-16 2021-06-11 26.196 15,444,326 -593,550 2.05% 404,584,021
2021-06-15 2021-06-10 25.095 16,037,876 -272,619 2.13% 402,472,377
2021-06-11 2021-06-09 26.312 16,310,495 +33,983 2.17% 429,165,029
2021-06-10 2021-06-08 27.124 16,276,512 +28,469 2.16% 441,477,452
2021-06-09 2021-06-07 26.486 16,248,043 -70,742 2.16% 430,346,813
2021-06-08 2021-06-04 26.022 16,318,785 -241,561 2.17% 424,654,268
2021-06-07 2021-06-03 27.240 16,560,346 -150,113 2.20% 451,095,605
2021-06-04 2021-06-02 27.993 16,710,459 +117,849 2.22% 467,774,821
2021-06-03 2021-06-01 27.993 16,592,610 -44,862 2.21% 464,475,882
2021-06-02 2021-05-31 28.804 16,637,472 -224,306 2.21% 479,231,170
2021-06-01 2021-05-28 27.703 16,861,778 +100,938 2.24% 467,124,445
2021-05-31 2021-05-27 28.688 16,760,840 -43,136 2.23% 480,841,907
2021-05-28 2021-05-26 28.283 16,803,976 -28,470 2.23% 475,262,126
2021-05-27 2021-05-25 28.167 16,832,446 +291,599 2.24% 474,116,239
2021-05-26 2021-05-24 28.051 16,540,847 -150,976 2.20% 463,985,531
2021-05-25 2021-05-21 27.008 16,691,823 +40,548 2.22% 450,807,382
2021-05-24 2021-05-20 26.196 16,651,275 -31,921 2.21% 436,201,605
2021-05-21 2021-05-18 27.471 16,683,196 +102,319 2.22% 458,309,569
2021-05-20 2021-05-17 25.617 16,580,877 -245,068 2.20% 424,747,761
2021-05-18 2021-05-14 25.617 16,825,945 +244,020 2.24% 431,025,601
2021-05-17 2021-05-13 25.501 16,581,925 -112,154 2.20% 422,852,551
2021-05-14 2021-05-12 26.834 16,694,079 -10,352 2.22% 447,965,726
2021-05-13 2021-05-11 26.776 16,704,431 -205,327 2.22% 447,275,381
2021-05-12 2021-05-10 27.471 16,909,758 -50,038 2.25% 464,533,529
2021-05-11 2021-05-07 27.935 16,959,796 -57,802 2.25% 473,771,568
2021-05-10 2021-05-06 28.109 17,017,598 -97,487 2.26% 478,345,101
2021-05-07 2021-05-05 27.819 17,115,085 -203,049 2.27% 476,125,706
2021-05-06 2021-05-04 28.573 17,318,134 -15,181 2.30% 494,822,394
2021-05-05 2021-05-03 28.341 17,333,315 +7,764 2.30% 491,237,848
2021-05-04 2021-04-30 29.442 17,325,551 -56,077 2.30% 510,096,213
2021-05-03 2021-04-29 29.674 17,381,628 -2,588 2.31% 515,776,729
2021-04-30 2021-04-28 30.659 17,384,216 +70,743 2.31% 532,981,473
2021-04-29 2021-04-27 29.616 17,313,473 +15,551 2.30% 512,750,893
2021-04-28 2021-04-26 29.790 17,297,922 -62,501 2.30% 515,297,915
2021-04-27 2021-04-23 29.732 17,360,423 -85,944 2.31% 516,153,646
2021-04-26 2021-04-22 29.326 17,446,367 -124,709 2.32% 511,631,002
2021-04-23 2021-04-21 30.079 17,571,076 -88,914 2.34% 528,526,840
2021-04-22 2021-04-20 30.717 17,659,990 +28,040 2.35% 542,459,919
2021-04-21 2021-04-19 31.354 17,631,950 -190,422 2.35% 552,839,343
2021-04-20 2021-04-16 30.195 17,822,372 -9,234 2.37% 538,151,505
2021-04-19 2021-04-15 29.905 17,831,606 +486 2.37% 533,263,051
2021-04-16 2021-04-14 29.326 17,831,120 +32,352 2.37% 522,914,243
2021-04-15 2021-04-13 28.688 17,798,768 +178,027 2.37% 510,618,414
2021-04-14 2021-04-12 29.384 17,620,741 -16,392 2.34% 517,765,917
2021-04-13 2021-04-09 30.659 17,637,133 +208,778 2.35% 540,735,638
2021-04-12 2021-04-08 31.760 17,428,355 +168,230 2.32% 553,526,334
2021-04-09 2021-04-07 30.021 17,260,125 -202,469 2.30% 518,173,296
2021-04-08 2021-04-01 27.008 17,462,594 +321,794 2.32% 471,624,117
2021-04-07 2021-03-31 27.645 17,140,800 +2,588 2.28% 473,860,816
2021-04-01 2021-03-30 26.892 17,138,212 -96,624 2.28% 460,876,775
2021-03-31 2021-03-29 27.355 17,234,836 +44,861 2.29% 471,466,116
2021-03-30 2021-03-26 26.776 17,189,975 +367,518 2.29% 460,276,235
2021-03-29 2021-03-25 24.458 16,822,457 +1,244,039 2.24% 411,436,872
2021-03-26 2021-03-24 24.805 15,578,418 +230,216 2.07% 386,427,881
2021-03-25 2021-03-23 26.370 15,348,202 -4,247,506 2.04% 404,734,508
2021-03-24 2021-03-22 27.182 19,595,708 +500,376 2.61% 532,641,663
2021-03-23 2021-03-19 27.240 19,095,332 +5,298,812 2.54% 520,147,365
2021-03-22 2021-03-18 26.892 13,796,520 -281,354 1.95% 371,012,778
2021-03-19 2021-03-17 25.617 14,077,874 +305,532 1.99% 360,629,023
2021-03-18 2021-03-16 25.269 13,772,342 -3,198,957 1.94% 348,013,122
2021-03-17 2021-03-15 27.529 16,971,299 -403,752 2.40% 467,207,737
2021-03-16 2021-03-12 26.544 17,375,051 +1,092,200 2.45% 461,203,822
2021-03-15 2021-03-11 23.762 16,282,851 +16,392 2.30% 386,915,062
2021-03-12 2021-03-10 21.560 16,266,459 +79,241 2.30% 350,701,234
2021-03-11 2021-03-09 20.957 16,187,218 -277,795 2.29% 339,236,027
2021-03-10 2021-03-08 21.861 16,465,013 +101,800 2.32% 359,944,128
2021-03-09 2021-03-05 23.183 16,363,213 -468,455 2.31% 379,341,106
2021-03-08 2021-03-04 23.298 16,831,668 -319,206 2.38% 392,152,096
2021-03-05 2021-03-03 25.269 17,150,874 -296,775 2.42% 433,385,201
2021-03-04 2021-03-02 25.559 17,447,649 -473,502 2.46% 445,940,418
2021-03-03 2021-03-01 26.950 17,921,151 +1,032,673 2.53% 482,970,032
2021-03-02 2021-02-26 22.974 16,888,478 +775,583 2.38% 387,994,429
2021-03-01 2021-02-25 23.704 16,112,895 -43,999 2.27% 381,942,702
2021-02-26 2021-02-24 21.328 16,156,894 +31,058 2.28% 344,593,456
2021-02-25 2021-02-23 22.348 16,125,836 +111,291 2.28% 360,379,929
2021-02-24 2021-02-22 21.792 16,014,545 +30,195 2.26% 348,982,605
2021-02-23 2021-02-19 22.441 15,984,350 -12,594 2.26% 358,700,235
2021-02-22 2021-02-18 22.302 15,996,944 +99,212 2.26% 356,757,753
2021-02-19 2021-02-17 22.163 15,897,732 +82,821 2.24% 352,333,864
2021-02-18 2021-02-16 22.788 15,814,911 -218,267 2.23% 360,397,353
2021-02-17 2021-02-11 21.699 16,033,178 +2,588 2.26% 347,901,888
2021-02-16 2021-02-09 22.023 16,030,590 +32,783 2.26% 353,048,552
2021-02-10 2021-02-08 21.954 15,997,807 +112,153 2.26% 351,213,948
2021-02-09 2021-02-05 21.699 15,885,654 -22,430 2.24% 344,700,784
2021-02-08 2021-02-04 22.139 15,908,084 +53,488 2.25% 352,194,500
2021-02-05 2021-02-03 23.414 15,854,596 +62,979 2.24% 371,225,565
2021-02-04 2021-02-02 23.183 15,791,617 -15,529 2.23% 366,090,050
2021-02-03 2021-02-01 22.904 15,807,146 -25,882 2.23% 362,052,651
2021-02-02 2021-01-29 23.298 15,833,028 -24,932 2.24% 368,885,313
2021-02-01 2021-01-28 23.530 15,857,960 +176,857 2.24% 373,142,471
2021-01-29 2021-01-27 24.979 15,681,103 +8,972 2.22% 391,701,477
2021-01-28 2021-01-26 26.660 15,672,131 -6,902 2.22% 417,818,068
2021-01-27 2021-01-25 28.630 15,679,033 +31,058 2.22% 448,897,880
2021-01-26 2021-01-22 26.660 15,647,975 +138,898 2.21% 417,174,070
2021-01-25 2021-01-21 26.428 15,509,077 -15,877 2.19% 409,875,658
2021-01-22 2021-01-20 27.587 15,524,954 +1,200,903 2.19% 428,290,663
2021-01-21 2021-01-19 27.240 14,324,051 +142,348 2.02% 390,180,039
2021-01-20 2021-01-18 25.617 14,181,703 -7,764 2.00% 363,288,781
2021-01-19 2021-01-15 23.820 14,189,467 -20,705 2.01% 337,994,191
2021-01-18 2021-01-14 23.646 14,210,172 +28,469 2.01% 336,016,674
2021-01-15 2021-01-13 24.458 14,181,703 +92,311 2.00% 346,850,375
2021-01-14 2021-01-12 24.921 14,089,392 -68,931 1.99% 351,125,232
2021-01-13 2021-01-11 24.574 14,158,323 -41,410 2.00% 347,919,687
2021-01-12 2021-01-08 26.196 14,199,733 +485,710 2.01% 371,980,304
2021-01-11 2021-01-07 24.805 13,714,023 +21,480 1.94% 340,180,938
2021-01-08 2021-01-06 23.588 13,692,543 -30,108 1.94% 322,983,141
2021-01-07 2021-01-05 19.636 13,722,651 -120,262 1.94% 269,452,831
2021-01-06 2021-01-04 19.242 13,842,913 +368,380 1.96% 266,358,711
2021-01-05 2020-12-31 20.586 13,474,533 -82,821 1.90% 277,388,218
2021-01-04 2020-12-29 20.864 13,557,354 -364,067 1.92% 282,864,710
2020-12-30 2020-12-28 19.149 13,921,421 +365,793 1.97% 266,578,388
2020-12-29 2020-12-24 20.772 13,555,628 +203,601 1.92% 281,571,682
2020-12-28 2020-12-22 20.586 13,352,027 +30,195 1.89% 274,866,296
2020-12-23 2020-12-21 21.328 13,321,832 -157,877 1.88% 284,127,391
2020-12-22 2020-12-18 19.844 13,479,709 +5,176 1.91% 267,494,960
2020-12-21 2020-12-17 20.053 13,474,533 +31,058 1.90% 270,203,614
2020-12-18 2020-12-16 20.053 13,443,475 +176,857 1.90% 269,580,810
2020-12-17 2020-12-15 19.520 13,266,618 +118,192 1.88% 258,960,568
2020-12-16 2020-12-14 19.288 13,148,426 +7,765 1.86% 253,605,353
2020-12-15 2020-12-11 19.520 13,140,661 +141,485 1.86% 256,501,923
2020-12-14 2020-12-10 20.215 12,999,176 -34,160 1.84% 262,780,801
2020-12-11 2020-12-09 19.798 13,033,336 -76,267 1.84% 258,032,723
2020-12-10 2020-12-08 19.195 13,109,603 -72,495 1.85% 251,640,883
2020-12-09 2020-12-07 19.844 13,182,098 -168,919 1.86% 261,589,088
2020-12-08 2020-12-04 20.447 13,351,017 +52,478 1.89% 272,988,440
2020-12-07 2020-12-03 20.262 13,298,539 +36,235 1.88% 269,449,069
2020-12-04 2020-12-02 20.053 13,262,304 +50,900 1.87% 265,947,804
2020-12-03 2020-12-01 20.540 13,211,404 -360,616 1.87% 271,358,867
2020-12-02 2020-11-30 20.980 13,572,020 -99,213 1.92% 284,743,876
2020-12-01 2020-11-27 21.351 13,671,233 -87,997 1.93% 291,896,332
2020-11-30 2020-11-26 20.980 13,759,230 +67,292 1.94% 288,671,582
2020-11-27 2020-11-25 20.586 13,691,938 -270,030 1.94% 281,863,741
2020-11-26 2020-11-24 21.629 13,961,968 +3,450 1.97% 301,987,944
2020-11-25 2020-11-23 22.371 13,958,518 +12,078 1.97% 312,268,335
2020-11-24 2020-11-20 23.820 13,946,440 +13,804 1.97% 332,205,269
2020-11-23 2020-11-19 22.835 13,932,636 -863 1.97% 318,149,206
2020-11-20 2020-11-18 22.139 13,933,499 -26,744 1.97% 308,478,489
2020-11-19 2020-11-17 22.325 13,960,243 -863 1.97% 311,659,657
2020-11-18 2020-11-16 23.183 13,961,106 +18,117 1.97% 323,654,126
2020-11-17 2020-11-13 23.298 13,942,989 -25,018 1.97% 324,850,298
2020-11-16 2020-11-12 22.951 13,968,007 +92,310 1.97% 320,575,967
2020-11-13 2020-11-11 22.255 13,875,697 +44,862 1.96% 308,807,162
2020-11-12 2020-11-10 24.168 13,830,835 +15,529 1.96% 334,261,061
2020-11-11 2020-11-09 24.052 13,815,306 -208,778 1.95% 332,284,388
2020-11-10 2020-11-06 23.646 14,024,084 +45,724 1.98% 331,616,399
2020-11-09 2020-11-05 24.052 13,978,360 -84,546 1.98% 336,206,147
2020-11-06 2020-11-04 22.139 14,062,906 -100,938 1.99% 311,343,475
2020-11-05 2020-11-03 21.421 14,163,844 -18,980 2.00% 303,399,198
2020-11-04 2020-11-02 21.189 14,182,824 +7,764 2.01% 300,517,822
2020-11-03 2020-10-30 22.255 14,175,060 +105,252 2.00% 315,469,561
2020-11-02 2020-10-29 22.696 14,069,808 -66,429 1.99% 319,324,459
2020-10-30 2020-10-28 21.258 14,136,237 +41,410 2.00% 300,513,839
2020-10-29 2020-10-27 20.725 14,094,827 +162,191 1.99% 292,118,183
2020-10-28 2020-10-23 21.560 13,932,636 -35,803 1.97% 300,384,530
2020-10-27 2020-10-22 21.653 13,968,439 -194,111 1.97% 302,451,731
2020-10-23 2020-10-21 21.235 14,162,550 -3,451 2.00% 300,744,887
2020-10-22 2020-10-20 21.954 14,166,001 +1,725 2.00% 310,998,697
2020-10-21 2020-10-19 20.401 14,164,276 -538,336 2.00% 288,960,431
2020-10-20 2020-10-16 22.139 14,702,612 -175,131 2.08% 325,506,144
2020-10-19 2020-10-15 22.139 14,877,743 -130,271 2.10% 329,383,429
2020-10-16 2020-10-14 23.183 15,008,014 -138,669 2.12% 347,924,129
2020-10-15 2020-10-12 22.441 15,146,683 -549,944 2.14% 339,902,389
2020-10-14 2020-10-09 22.835 15,696,627 -414,540 2.22% 358,429,620
2020-10-12 2020-10-08 22.881 16,111,167 +77,141 2.28% 368,642,561
2020-10-09 2020-10-07 23.067 16,034,026 +3,997 2.27% 369,851,162
2020-10-08 2020-10-06 23.704 16,030,029 +25,881 2.27% 379,978,433
2020-10-07 2020-10-05 22.487 16,004,148 +8,261 2.26% 359,886,550
2020-10-06 2020-09-30 23.113 15,995,887 +202,739 2.26% 369,713,074
2020-10-05 2020-09-29 22.904 15,793,148 -45,724 2.23% 361,732,036
2020-09-30 2020-09-28 23.183 15,838,872 -863 2.24% 367,185,542
2020-09-29 2020-09-25 23.241 15,839,735 +55,442 2.24% 368,123,562
2020-09-28 2020-09-24 23.762 15,784,293 -168,230 2.23% 375,068,267
2020-09-25 2020-09-23 24.631 15,952,523 -61,253 2.26% 392,934,029
2020-09-24 2020-09-22 24.168 16,013,776 -158,740 2.27% 387,017,975
2020-09-23 2020-09-21 24.979 16,172,516 -18,117 2.29% 403,976,583
2020-09-22 2020-09-18 26.312 16,190,633 +66,429 2.29% 426,011,196
2020-09-21 2020-09-17 26.138 16,124,204 +115,604 2.28% 421,459,801
2020-09-18 2020-09-16 26.660 16,008,600 +119,918 2.27% 426,788,311
2020-09-17 2020-09-15 26.660 15,888,682 +79,370 2.25% 423,591,304
2020-09-16 2020-09-14 25.907 15,809,312 +180,308 2.24% 409,564,046
2020-09-15 2020-09-11 25.791 15,629,004 +150,113 2.21% 403,081,295
2020-09-14 2020-09-10 24.458 15,478,891 +82,821 2.19% 378,576,476
2020-09-11 2020-09-09 25.733 15,396,070 +339,048 2.18% 396,181,488
2020-09-10 2020-09-08 25.037 15,057,022 +34,509 2.13% 376,985,081
2020-09-09 2020-09-07 25.733 15,022,513 +23,293 2.13% 386,568,881
2020-09-08 2020-09-04 26.138 14,999,220 -57,802 2.12% 392,054,595
2020-09-07 2020-09-03 26.834 15,057,022 +136,309 2.13% 404,037,251
2020-09-04 2020-09-02 27.819 14,920,713 -14,666 2.11% 415,080,323
2020-09-03 2020-09-01 27.587 14,935,379 +46,799 2.12% 412,025,914
2020-09-02 2020-08-31 27.993 14,888,580 -2,588 2.11% 416,775,078
2020-09-01 2020-08-28 28.630 14,891,168 -18,980 2.11% 426,340,945
2020-08-31 2020-08-27 28.457 14,910,148 +42,273 2.11% 424,291,936
2020-08-28 2020-08-26 28.688 14,867,875 +87,998 2.11% 426,535,744
2020-08-27 2020-08-25 28.283 14,779,877 -18,980 2.09% 418,015,103
2020-08-26 2020-08-24 28.920 14,798,857 -9,490 2.10% 427,986,481
2020-08-25 2020-08-21 29.674 14,808,347 +10,353 2.10% 439,418,032
2020-08-24 2020-08-20 29.732 14,797,994 -2,775 2.10% 439,968,459
2020-08-21 2020-08-19 29.905 14,800,769 -162,191 2.10% 442,624,362
2020-08-20 2020-08-18 30.717 14,962,960 -511,591 2.12% 459,615,553
2020-08-19 2020-08-17 30.891 15,474,551 +289,873 2.19% 478,020,583
2020-08-18 2020-08-14 31.586 15,184,678 +21,568 2.15% 479,626,776
2020-08-17 2020-08-13 28.341 15,163,110 -702,253 2.15% 429,732,773
2020-08-14 2020-08-12 26.486 15,865,363 -23,293 2.25% 420,211,124
2020-08-13 2020-08-11 28.109 15,888,656 +5,176 2.25% 446,611,840
2020-08-12 2020-08-10 27.819 15,883,480 -12,940 2.25% 441,863,603
2020-08-11 2020-08-07 29.616 15,896,420 +6,901 2.25% 470,783,855
2020-08-10 2020-08-06 29.616 15,889,519 +6,902 2.25% 470,579,477
2020-08-07 2020-08-05 29.616 15,882,617 -20,705 2.25% 470,375,069
2020-08-06 2020-08-04 28.804 15,903,322 -2,588 2.25% 458,084,474
2020-08-05 2020-08-03 29.094 15,905,910 +51,763 2.25% 462,768,266
2020-08-04 2020-07-31 28.225 15,854,147 +47,449 2.25% 447,479,530
2020-08-03 2020-07-30 27.587 15,806,698 +23,294 2.24% 436,063,203
2020-07-31 2020-07-29 26.602 15,783,404 -444,300 2.24% 419,869,850
2020-07-30 2020-07-28 27.240 16,227,704 +15,529 2.30% 442,034,602
2020-07-29 2020-07-27 26.834 16,212,175 +18,117 2.30% 435,034,406
2020-07-28 2020-07-24 27.240 16,194,058 +207,052 2.29% 441,118,102
2020-07-27 2020-07-23 28.978 15,987,006 +121,643 2.27% 463,274,583
2020-07-24 2020-07-22 28.109 15,865,363 +87,998 2.25% 445,957,101
2020-07-23 2020-07-21 29.500 15,777,365 +38,822 2.24% 465,429,157
2020-07-22 2020-07-20 28.978 15,738,543 +41,410 2.23% 456,074,574
2020-07-21 2020-07-17 28.746 15,697,133 -67,567 2.22% 451,235,590
2020-07-20 2020-07-16 27.529 15,764,700 -6,039 2.23% 433,990,928
2020-07-17 2020-07-15 30.021 15,770,739 +41,411 2.23% 473,459,828
2020-07-16 2020-07-14 29.326 15,729,328 +175,557 2.23% 461,277,230
2020-07-15 2020-07-13 29.558 15,553,771 +178,716 2.20% 459,734,619
2020-07-14 2020-07-10 28.515 15,375,055 +12,941 2.18% 438,412,686
2020-07-13 2020-07-09 26.428 15,362,114 -479,671 2.18% 405,991,703
2020-07-10 2020-07-08 26.776 15,841,785 -204,464 2.24% 424,177,299
2020-07-09 2020-07-07 24.921 16,046,249 -61,253 2.27% 399,892,551
2020-07-08 2020-07-06 23.762 16,107,502 -55,214 2.28% 382,748,398
2020-07-07 2020-07-03 24.284 16,162,716 -21,568 2.29% 392,490,994
2020-07-06 2020-07-02 24.342 16,184,284 -182,719 2.29% 393,952,728
2020-07-03 2020-06-30 23.067 16,367,003 +898,952 2.32% 377,531,823
2020-07-02 2020-06-29 22.649 15,468,051 -90,585 2.19% 350,341,417
2020-06-30 2020-06-26 22.418 15,558,636 +37,097 2.20% 348,786,219
2020-06-29 2020-06-24 22.649 15,521,539 -68,155 2.20% 351,552,886
2020-06-26 2020-06-23 22.835 15,589,694 -25,882 2.21% 355,987,824
2020-06-24 2020-06-22 23.136 15,615,576 -38,822 2.21% 361,284,952
2020-06-23 2020-06-19 25.036 15,654,398 -10,352 2.22% 391,918,238
2020-06-22 2020-06-18 24.041 15,664,750 +130,439 2.22% 376,600,267
2020-06-19 2020-06-17 24.041 15,534,311 +576,977 2.22% 373,464,350
2020-06-18 2020-06-16 23.164 14,957,334 -49,578 2.14% 346,469,262
2020-06-17 2020-06-15 22.345 15,006,912 +25,644 2.15% 335,328,165
2020-06-16 2020-06-12 23.351 14,981,268 +114,934 2.14% 349,827,897
2020-06-15 2020-06-11 23.398 14,866,334 +451,785 2.13% 347,839,750
2020-06-12 2020-06-10 23.211 14,414,549 -192,325 2.06% 334,570,816
2020-06-11 2020-06-09 22.228 14,606,874 -445,341 2.09% 324,680,505
2020-06-10 2020-06-08 22.696 15,052,215 -263,272 2.15% 341,623,291
2020-06-09 2020-06-05 23.234 15,315,487 -547,915 2.19% 355,840,507
2020-06-08 2020-06-04 23.211 15,863,402 -19,660 2.27% 368,199,612
2020-06-05 2020-06-03 24.451 15,883,062 -19,660 2.27% 388,352,269
2020-06-04 2020-06-02 24.860 15,902,722 -8,548 2.27% 395,344,527
2020-06-03 2020-06-01 23.866 15,911,270 -1,079,587 2.28% 379,734,750
2020-06-02 2020-05-29 22.696 16,990,857 -82,914 2.43% 385,622,481
2020-06-01 2020-05-28 22.088 17,073,771 +28,208 2.44% 377,117,574
2020-05-29 2020-05-27 22.415 17,045,563 +147,022 2.44% 382,078,134
2020-05-28 2020-05-26 23.515 16,898,541 +204,292 2.42% 397,365,901
2020-05-27 2020-05-25 23.866 16,694,249 +104,284 2.39% 398,421,149
2020-05-26 2020-05-22 22.813 16,589,965 -27,353 2.37% 378,464,728
2020-05-25 2020-05-21 23.398 16,617,318 -174,376 2.38% 388,808,952
2020-05-22 2020-05-20 24.100 16,791,694 -22,224 2.40% 404,675,639
2020-05-21 2020-05-19 24.743 16,813,918 -39,320 2.40% 416,029,978
2020-05-20 2020-05-18 24.977 16,853,238 -394,908 2.41% 420,946,170
2020-05-19 2020-05-15 26.147 17,248,146 -25,644 2.47% 450,988,301
2020-05-18 2020-05-14 24.743 17,273,790 +6,838 2.47% 427,408,679
2020-05-15 2020-05-13 24.509 17,266,952 +82,914 2.47% 423,199,395
2020-05-14 2020-05-12 22.789 17,184,038 -104,283 2.46% 391,615,170
2020-05-13 2020-05-11 22.719 17,288,321 +19,660 2.47% 392,778,197
2020-05-12 2020-05-08 22.602 17,268,661 -63,254 2.47% 390,311,291
2020-05-11 2020-05-07 21.011 17,331,915 -98,300 2.48% 364,165,007
2020-05-08 2020-05-06 20.333 17,430,215 -156,896 2.49% 354,403,372
2020-05-07 2020-05-05 20.403 17,587,111 -18,806 2.51% 358,827,992
2020-05-06 2020-05-04 20.005 17,605,917 -49,577 2.52% 352,208,708
2020-05-05 2020-04-29 20.894 17,655,494 +79,495 2.52% 368,898,303
2020-05-04 2020-04-28 19.561 17,575,999 +59,834 2.51% 343,796,635
2020-04-29 2020-04-27 18.976 17,516,165 -8,547 2.50% 332,380,247
2020-04-28 2020-04-24 18.859 17,524,712 +36,755 2.51% 330,492,232
2020-04-27 2020-04-23 19.139 17,487,957 +130,782 2.50% 334,709,243
2020-04-24 2020-04-22 19.888 17,357,175 +197,454 2.48% 345,201,992
2020-04-23 2020-04-21 18.952 17,159,721 -52,996 2.45% 325,214,998
2020-04-22 2020-04-20 19.584 17,212,717 -47,013 2.46% 337,093,370
2020-04-21 2020-04-17 19.654 17,259,730 +63,253 2.47% 339,225,592
2020-04-20 2020-04-16 20.356 17,196,477 +123,089 2.46% 350,053,207
2020-04-17 2020-04-15 19.982 17,073,388 -140,184 2.44% 341,155,915
2020-04-16 2020-04-14 21.713 17,213,572 -137,620 2.46% 373,761,274
2020-04-15 2020-04-09 21.643 17,351,192 -16,241 2.48% 375,531,501
2020-04-14 2020-04-08 21.666 17,367,433 +522,271 2.48% 376,289,365
2020-04-09 2020-04-07 21.877 16,845,162 +514,578 2.41% 368,520,904
2020-04-08 2020-04-06 21.128 16,330,584 +304,302 2.34% 345,036,302
2020-04-07 2020-04-03 19.771 16,026,282 +241,048 2.29% 316,858,100
2020-04-06 2020-04-02 19.537 15,785,234 +381,232 2.26% 308,398,903
2020-04-03 2020-04-01 18.554 15,404,002 +208,567 2.20% 285,813,066
2020-04-02 2020-03-31 18.297 15,195,435 +170,956 2.17% 278,032,276
2020-04-01 2020-03-30 16.870 15,024,479 +113,686 2.15% 253,460,339
2020-03-31 2020-03-27 17.314 14,910,793 +192,325 2.13% 258,171,195
2020-03-30 2020-03-26 16.940 14,718,468 +394,054 2.10% 249,331,126
2020-03-27 2020-03-25 16.168 14,324,414 +61,544 2.05% 231,595,564
2020-03-26 2020-03-24 15.677 14,262,870 +189,762 2.04% 223,592,407
2020-03-25 2020-03-23 14.764 14,073,108 +216,259 2.01% 207,775,676
2020-03-24 2020-03-20 15.981 13,856,849 -8,548 1.98% 221,442,264
2020-03-23 2020-03-19 14.507 13,865,397 -46,158 1.98% 201,140,406
2020-03-20 2020-03-18 14.717 13,911,555 -52,141 1.99% 204,739,504
2020-03-19 2020-03-17 15.536 13,963,696 +95,735 2.00% 216,942,075
2020-03-18 2020-03-16 16.144 13,867,961 -77,785 1.98% 223,891,202
2020-03-17 2020-03-13 17.338 13,945,746 +11,967 1.99% 241,788,301
2020-03-16 2020-03-12 16.940 13,933,779 +70,947 1.99% 236,038,480
2020-03-13 2020-03-11 18.133 13,862,832 +70,092 1.98% 251,378,996
2020-03-12 2020-03-10 17.197 13,792,740 +144,458 1.97% 237,199,197
2020-03-11 2020-03-09 17.385 13,648,282 -123,089 1.95% 237,269,615
2020-03-10 2020-03-06 18.952 13,771,371 -15,386 1.97% 260,998,206
2020-03-09 2020-03-05 19.280 13,786,757 +84,624 1.97% 265,805,925
2020-03-06 2020-03-04 18.484 13,702,133 +39,319 1.96% 253,273,992
2020-03-05 2020-03-03 18.414 13,662,814 +31,627 1.95% 251,588,168
2020-03-04 2020-03-02 18.297 13,631,187 +86,333 1.95% 249,411,086
2020-03-03 2020-02-28 18.742 13,544,854 +290,626 1.94% 253,852,923
2020-03-02 2020-02-27 19.678 13,254,228 +120,524 1.90% 260,810,912
2020-02-28 2020-02-26 18.929 13,133,704 +16,240 1.88% 248,605,694
2020-02-27 2020-02-25 19.046 13,117,464 +88,043 1.88% 249,832,889
2020-02-26 2020-02-24 19.303 13,029,421 +52,996 1.86% 251,509,498
2020-02-25 2020-02-21 19.678 12,976,425 -854 1.86% 255,344,426
2020-02-24 2020-02-20 19.654 12,977,279 +212,840 1.86% 255,057,591
2020-02-21 2020-02-19 20.005 12,764,439 +82,059 1.83% 255,354,298
2020-02-20 2020-02-18 20.239 12,682,380 -146,168 1.81% 256,680,097
2020-02-19 2020-02-17 20.426 12,828,548 +187,197 1.83% 262,039,687
2020-02-18 2020-02-14 20.590 12,641,351 -20,514 1.81% 260,286,406
2020-02-17 2020-02-13 19.303 12,661,865 -19,660 1.81% 244,414,492
2020-02-14 2020-02-12 19.210 12,681,525 -26,499 1.81% 243,607,113
2020-02-13 2020-02-11 18.718 12,708,024 -21,369 1.82% 237,872,008
2020-02-12 2020-02-10 17.502 12,729,393 +101,719 1.82% 222,784,318
2020-02-11 2020-02-07 17.010 12,627,674 +44,448 1.81% 214,799,416
2020-02-10 2020-02-06 17.080 12,583,226 +300,883 1.80% 214,926,607
2020-02-07 2020-02-05 16.472 12,282,343 +76,930 1.76% 202,315,523
2020-02-06 2020-02-04 16.940 12,205,413 +1,710 1.75% 206,759,927
2020-02-05 2020-02-03 15.911 12,203,703 +1,563,394 1.75% 194,167,200
2020-02-04 2020-01-31 15.747 10,640,309 -285,497 1.52% 167,550,076
2020-02-03 2020-01-30 15.794 10,925,806 -166,682 1.56% 172,557,000
2020-01-31 2020-01-29 16.098 11,092,488 -35,046 1.59% 178,563,517
2020-01-30 2020-01-24 16.449 11,127,534 -8,548 1.59% 183,033,077
2020-01-29 2020-01-22 17.151 11,136,082 +18,805 1.59% 190,990,480
2020-01-23 2020-01-21 16.729 11,117,277 +11,967 1.59% 185,985,803
2020-01-22 2020-01-20 17.478 11,105,310 -153,006 1.59% 194,100,482
2020-01-21 2020-01-17 17.314 11,258,316 +1,632,631 1.61% 194,930,806
2020-01-20 2020-01-16 16.355 9,625,685 +188,907 1.38% 157,428,786
2020-01-17 2020-01-15 14.975 9,436,778 +100,009 1.35% 141,311,998
2020-01-16 2020-01-14 14.600 9,336,769 +51,287 1.34% 136,319,043
2020-01-15 2020-01-13 14.390 9,285,482 -1,977,962 1.33% 133,614,901
2020-01-14 2020-01-10 15.045 11,263,444 +45,303 1.61% 169,456,215
2020-01-13 2020-01-09 15.279 11,218,141 -66,673 1.60% 171,399,441
2020-01-10 2020-01-08 14.179 11,284,814 -226,517 1.61% 160,008,242
2020-01-09 2020-01-07 14.366 11,511,331 +18,805 1.65% 165,374,764
2020-01-08 2020-01-06 14.226 11,492,526 +70,092 1.64% 163,491,207
2020-01-07 2020-01-03 14.483 11,422,434 -14,531 1.63% 165,433,947
2020-01-06 2020-01-02 14.273 11,436,965 -6,838 1.64% 163,236,003
2020-01-03 2019-12-31 14.249 11,443,803 -529,964 1.64% 163,065,839
2020-01-02 2019-12-27 13.758 11,973,767 -97,445 1.71% 164,734,080
2019-12-30 2019-12-24 13.664 12,071,212 +82,914 1.73% 164,944,960
2019-12-27 2019-12-20 13.243 11,988,298 +7,693 1.71% 158,762,996
2019-12-23 2019-12-19 13.150 11,980,605 +69,237 1.71% 157,539,836
2019-12-20 2019-12-18 12.916 11,911,368 -15,386 1.70% 153,842,399
2019-12-19 2019-12-17 12.728 11,926,754 -164,118 1.71% 151,808,639
2019-12-18 2019-12-16 12.892 12,090,872 +88,042 1.73% 155,877,900
2019-12-17 2019-12-13 12.845 12,002,830 +193,181 1.72% 154,181,166
2019-12-16 2019-12-12 12.892 11,809,649 +286,351 1.69% 152,252,318
2019-12-13 2019-12-11 13.126 11,523,298 -32,481 1.65% 151,256,825
2019-12-12 2019-12-10 13.009 11,555,779 +379,522 1.65% 150,331,276
2019-12-11 2019-12-09 12.869 11,176,257 +322,253 1.60% 143,825,004
2019-12-10 2019-12-06 12.916 10,854,004 +243,612 1.55% 140,185,915
2019-12-09 2019-12-05 12.682 10,610,392 +76,930 1.52% 134,556,921
2019-12-06 2019-12-04 12.869 10,533,462 +740,240 1.51% 135,553,004
2019-12-05 2019-12-03 13.150 9,793,222 +22,225 1.40% 128,776,685
2019-12-04 2019-12-02 13.337 9,770,997 -118,815 1.40% 130,313,395
2019-12-03 2019-11-29 13.103 9,889,812 +310,286 1.41% 129,584,002
2019-12-02 2019-11-28 13.220 9,579,526 -143,604 1.37% 126,639,094
2019-11-29 2019-11-27 12.845 9,723,130 +597,492 1.39% 124,897,505
2019-11-28 2019-11-26 13.267 9,125,638 +88,042 1.30% 121,065,840
2019-11-26 2019-11-22 13.220 9,037,596 +17,096 1.29% 119,474,906
2019-11-25 2019-11-21 13.407 9,020,500 -211,131 1.29% 120,937,381
2019-11-22 2019-11-20 13.571 9,231,631 +40,175 1.32% 125,280,003
2019-11-21 2019-11-19 13.664 9,191,456 +119,669 1.31% 125,595,039
2019-11-20 2019-11-18 13.571 9,071,787 -18,805 1.30% 123,110,803
2019-11-19 2019-11-15 12.518 9,090,592 +211,986 1.30% 113,794,500
2019-11-18 2019-11-14 12.752 8,878,606 -201,729 1.27% 113,218,295
2019-11-15 2019-11-13 12.752 9,080,335 -67,527 1.30% 115,790,705
2019-11-14 2019-11-12 13.079 9,147,862 -153,861 1.31% 119,648,356
2019-11-13 2019-11-11 11.769 9,301,723 -65,818 1.33% 109,472,923
2019-11-12 2019-11-08 12.167 9,367,541 +128,217 1.34% 113,973,601
2019-11-11 2019-11-07 12.307 9,239,324 -5,128 1.32% 113,710,682
2019-11-08 2019-11-06 12.377 9,244,452 +11,966 1.32% 114,422,694
2019-11-07 2019-11-05 12.214 9,232,486 +17,096 1.32% 112,762,445
2019-11-06 2019-11-04 12.448 9,215,390 -769,303 1.32% 114,709,841
2019-11-05 2019-11-01 12.214 9,984,693 -58,979 1.43% 121,949,646
2019-11-04 2019-10-31 11.488 10,043,672 +24,788 1.44% 115,384,996
2019-11-01 2019-10-30 11.792 10,018,884 -911,196 1.43% 118,147,683
2019-10-31 2019-10-29 12.167 10,930,080 -77,785 1.56% 132,984,801
2019-10-30 2019-10-28 11.687 11,007,865 -193,180 1.57% 128,651,221
2019-10-29 2019-10-25 11.535 11,201,045 +34,191 1.60% 129,205,436
2019-10-28 2019-10-24 11.219 11,166,854 +359,863 1.60% 125,283,759
2019-10-25 2019-10-23 10.623 10,806,991 -32,482 1.55% 114,798,435
2019-10-24 2019-10-22 10.669 10,839,473 -264,127 1.55% 115,650,719
2019-10-23 2019-10-21 10.061 11,103,600 -77,785 1.59% 111,713,997
2019-10-22 2019-10-18 9.979 11,181,385 -73,512 1.60% 111,580,926
2019-10-21 2019-10-17 10.003 11,254,897 -113,685 1.61% 112,577,855
2019-10-18 2019-10-16 9.757 11,368,582 +140,184 1.63% 110,921,997
2019-10-17 2019-10-15 9.710 11,228,398 -153,861 1.61% 109,028,797
2019-10-16 2019-10-14 9.242 11,382,259 +169,247 1.63% 105,196,402
2019-10-15 2019-10-11 9.160 11,213,012 -107,703 1.60% 102,713,938
2019-10-14 2019-10-10 8.950 11,320,715 +128,217 1.62% 101,316,603
2019-10-11 2019-10-09 8.587 11,192,498 -220,533 1.60% 96,109,964
2019-10-10 2019-10-08 8.505 11,413,031 +8,548 1.63% 97,069,041
2019-10-09 2019-10-04 8.575 11,404,483 -51,287 1.63% 97,796,859
2019-10-08 2019-10-03 8.634 11,455,770 -50,432 1.64% 98,906,760
2019-10-04 2019-10-02 8.072 11,506,202 -39,320 1.65% 92,880,900
2019-10-03 2019-09-30 7.885 11,545,522 -76,930 1.65% 91,037,181
2019-10-02 2019-09-27 8.014 11,622,452 +11,112 1.66% 93,139,448
2019-09-30 2019-09-26 8.084 11,611,340 +376,103 1.66% 93,865,440
2019-09-27 2019-09-25 7.838 11,235,237 +157,280 1.60% 88,064,803
2019-09-26 2019-09-24 7.955 11,077,957 -112,831 1.58% 88,128,001
2019-09-25 2019-09-23 8.014 11,190,788 +21,370 1.60% 89,680,200
2019-09-24 2019-09-20 8.201 11,169,418 -180,359 1.59% 91,599,666
2019-09-23 2019-09-19 8.365 11,349,777 -90,607 1.62% 94,937,699
2019-09-20 2019-09-18 8.178 11,440,384 -299,173 1.63% 93,554,161
2019-09-19 2019-09-17 7.815 11,739,557 -36,756 1.67% 91,743,119
2019-09-18 2019-09-16 7.616 11,776,313 +406,021 1.68% 89,688,272
2019-09-17 2019-09-13 7.698 11,370,292 -393,199 1.62% 87,527,161
2019-09-16 2019-09-12 7.347 11,763,491 +482,951 1.68% 86,425,360
2019-09-13 2019-09-11 6.973 11,280,540 -1,497,576 1.61% 78,654,120
2019-09-12 2019-09-10 7.136 12,778,116 +33,337 1.82% 91,188,903
2019-09-11 2019-09-09 7.031 12,744,779 +135,055 1.82% 89,609,099
2019-09-10 2019-09-06 7.078 12,609,724 -5,983 1.80% 89,249,601
2019-09-09 2019-09-05 6.973 12,615,707 -200,874 1.80% 87,963,638
2019-09-06 2019-09-04 7.019 12,816,581 -70,947 1.83% 89,964,002
2019-09-05 2019-09-03 6.832 12,887,528 +23,080 1.84% 88,049,683
2019-09-04 2019-09-02 6.856 12,864,448 +557,317 1.84% 88,192,997
2019-09-03 2019-08-30 6.891 12,307,131 +106,847 1.76% 84,804,217
2019-09-02 2019-08-29 7.019 12,200,284 -39,320 1.74% 85,638,001
2019-08-30 2019-08-28 7.136 12,239,604 -205,147 1.75% 87,345,901
2019-08-29 2019-08-27 7.464 12,444,751 +100,864 1.78% 92,886,419
2019-08-28 2019-08-26 7.663 12,343,887 -147,022 1.76% 94,588,550
2019-08-27 2019-08-23 7.908 12,490,909 +52,141 1.78% 98,783,878
2019-08-26 2019-08-22 7.441 12,438,768 -153,860 1.77% 92,550,722
2019-08-23 2019-08-21 7.534 12,592,628 -2,565 1.80% 94,874,078
2019-08-22 2019-08-20 6.949 12,595,193 +234,210 1.80% 87,525,903
2019-08-21 2019-08-19 7.148 12,360,983 -139,329 1.76% 88,356,712
2019-08-20 2019-08-16 6.891 12,500,312 +193,181 1.78% 86,135,361
2019-08-19 2019-08-15 6.785 12,307,131 +391,489 1.76% 83,508,397
2019-08-16 2019-08-14 6.586 11,915,642 -825,718 1.70% 78,482,200
2019-08-15 2019-08-13 6.657 12,741,360 +72,656 1.82% 84,815,140
2019-08-14 2019-08-12 7.078 12,668,704 +35,901 1.81% 89,667,052
2019-08-13 2019-08-09 7.054 12,632,803 +168,392 1.80% 89,117,371
2019-08-12 2019-08-08 7.370 12,464,411 -37,610 1.78% 91,866,599
2019-08-09 2019-08-07 7.370 12,502,021 +55,560 1.78% 92,143,797
2019-08-08 2019-08-06 7.160 12,446,461 +202,583 1.78% 89,113,322
2019-08-07 2019-08-05 7.218 12,243,878 +294,900 1.75% 88,379,082
2019-08-06 2019-08-02 7.277 11,948,978 +102,573 1.70% 86,949,377
2019-08-05 2019-08-01 7.417 11,846,405 -470,129 1.69% 87,866,062
2019-08-02 2019-07-31 7.756 12,316,534 +17,096 1.76% 95,531,670
2019-08-01 2019-07-30 7.885 12,299,438 +112,831 1.75% 96,981,856
2019-07-31 2019-07-29 8.061 12,186,607 +390,634 1.74% 98,230,727
2019-07-30 2019-07-26 8.084 11,795,973 +81,205 1.68% 95,358,003
2019-07-29 2019-07-25 8.002 11,714,768 +489,789 1.67% 93,742,196
2019-07-26 2019-07-24 7.885 11,224,979 -696,646 1.60% 88,509,678
2019-07-25 2019-07-23 7.780 11,921,625 -1,571,942 1.70% 92,747,547
2019-07-24 2019-07-22 8.552 13,493,567 -38,465 1.93% 115,395,660
2019-07-23 2019-07-19 8.716 13,532,032 -182,068 1.93% 117,940,949
2019-07-22 2019-07-18 8.762 13,714,100 +92,316 1.96% 120,169,557
2019-07-19 2019-07-17 9.137 13,621,784 +45,303 1.94% 124,460,159
2019-07-18 2019-07-16 9.113 13,576,481 +324,817 1.94% 123,728,573
2019-07-17 2019-07-15 8.131 13,251,664 -45,303 1.89% 107,745,849
2019-07-16 2019-07-12 8.388 13,296,967 -117,960 1.90% 111,536,516
2019-07-15 2019-07-11 7.885 13,414,927 +188,052 1.91% 105,777,559
2019-07-12 2019-07-10 7.417 13,226,875 -480,387 1.89% 98,105,157
2019-07-11 2019-07-09 6.844 13,707,262 +897,520 1.96% 93,810,599
2019-07-10 2019-07-08 6.668 12,809,742 +853,925 1.83% 85,420,197
2019-07-09 2019-07-05 5.943 11,955,817 +583,816 1.71% 71,053,962
2019-07-08 2019-07-04 6.668 11,372,001 -1,156,519 1.62% 75,832,797
2019-07-05 2019-07-03 7.674 12,528,520 -1,849,745 1.79% 96,149,923
2019-07-04 2019-07-02 10.061 14,378,265 +19,660 2.05% 144,660,601
2019-07-03 2019-06-28 9.815 14,358,605 +22,224 2.05% 140,935,220
2019-07-02 2019-06-27 9.874 14,336,381 +17,096 2.05% 141,555,683
2019-06-28 2019-06-26 9.956 14,319,285 +9,403 2.04% 142,559,519
2019-06-27 2019-06-25 9.921 14,309,882 -16,241 2.04% 141,963,675
2019-06-26 2019-06-24 9.815 14,326,123 +2,564 2.04% 140,616,397
2019-06-25 2019-06-21 9.418 14,323,559 +59,835 2.04% 134,893,850
2019-06-24 2019-06-20 9.511 14,263,724 +69,237 2.03% 135,665,307
2019-06-21 2019-06-19 9.078 14,194,487 -25,644 2.03% 128,862,559
2019-06-19 2019-06-17 8.798 14,220,131 +4,274 2.03% 125,102,724
2019-06-17 2019-06-13 8.938 14,215,857 +29,063 2.03% 127,060,843
2019-06-14 2019-06-12 8.903 14,186,794 -15,386 2.02% 126,303,169
2019-06-13 2019-06-11 8.903 14,202,180 -134,201 2.03% 126,440,149
2019-06-12 2019-06-10 8.423 14,336,381 +5,129 2.05% 120,758,403
2019-06-11 2019-06-06 8.365 14,331,252 -23,079 2.04% 119,876,900
2019-06-10 2019-06-05 8.330 14,354,331 -3,419 2.05% 119,566,159
2019-06-06 2019-06-04 8.084 14,357,750 +170,956 2.05% 116,067,268
2019-06-05 2019-06-03 8.072 14,186,794 +119,669 2.02% 114,519,299
2019-06-04 2019-05-31 8.306 14,067,125 +15,386 2.01% 116,844,702
2019-06-03 2019-05-30 7.990 14,051,739 +58,125 2.00% 112,278,372
2019-05-31 2019-05-29 7.452 13,993,614 +2,565 2.00% 104,283,273
2019-05-30 2019-05-28 7.335 13,991,049 +9,402 2.00% 102,627,358
2019-05-27 2019-05-23 6.937 13,981,647 +8,548 1.99% 96,997,012
2019-05-23 2019-05-21 7.459 13,973,099 +8,548 1.99% 104,232,041
2019-05-22 2019-05-20 7.448 13,964,551 +271,314 1.99% 104,001,874
2019-05-21 2019-05-17 7.912 13,693,237 +3,356 1.99% 108,344,876
2019-05-20 2019-05-16 8.139 13,689,881 +16,784 1.99% 111,417,792
2019-05-16 2019-05-14 7.531 13,673,097 -50,352 1.99% 102,971,762
2019-05-15 2019-05-10 7.793 13,723,449 -30,211 1.99% 106,948,622
2019-05-14 2019-05-09 7.352 13,753,660 -83,081 2.00% 101,120,130
2019-05-10 2019-05-08 7.781 13,836,741 -102,382 2.01% 107,666,641
2019-05-09 2019-05-07 7.853 13,939,123 -17,624 2.03% 109,459,898
2019-05-08 2019-05-06 8.031 13,956,747 +54,549 2.03% 112,092,944
2019-05-07 2019-05-03 8.580 13,902,198 +197,212 2.02% 119,275,196
2019-05-06 2019-05-02 8.413 13,704,986 +657,094 1.99% 115,296,857
2019-05-03 2019-04-30 8.198 13,047,892 -5,875 1.90% 106,970,239
2019-05-02 2019-04-29 8.365 13,053,767 +8,392 1.90% 109,196,104
2019-04-30 2019-04-26 8.341 13,045,375 +46,996 1.90% 108,815,004
2019-04-29 2019-04-25 8.294 12,998,379 +21,819 1.89% 107,803,437
2019-04-26 2019-04-24 8.401 12,976,560 +49,513 1.89% 109,014,149
2019-04-25 2019-04-23 8.449 12,927,047 -78,885 1.88% 109,214,358
2019-04-24 2019-04-18 8.782 13,005,932 +136,790 1.89% 114,220,259
2019-04-23 2019-04-17 8.758 12,869,142 -78,885 1.87% 112,712,246
2019-04-18 2019-04-16 8.782 12,948,027 +25,176 1.88% 113,711,727
2019-04-17 2019-04-15 8.746 12,922,851 +191,337 1.88% 113,028,658
2019-04-16 2019-04-12 9.438 12,731,514 +25,177 1.85% 120,154,325
2019-04-15 2019-04-11 8.830 12,706,337 +423,796 1.85% 112,194,806
2019-04-12 2019-04-10 8.711 12,282,541 -71,332 1.78% 106,989,159
2019-04-11 2019-04-09 8.913 12,353,873 -28,533 1.80% 110,113,078
2019-04-10 2019-04-08 8.794 12,382,406 -29,372 1.80% 108,891,900
2019-04-09 2019-04-04 9.080 12,411,778 +335,680 1.80% 112,699,799
2019-04-08 2019-04-03 9.199 12,076,098 +609,260 1.75% 111,090,802
2019-04-04 2019-04-02 9.485 11,466,838 -160,287 1.67% 108,765,439
2019-04-03 2019-04-01 9.819 11,627,125 -195,534 1.69% 114,165,196
2019-04-02 2019-03-29 9.676 11,822,659 +57,905 1.72% 114,394,558
2019-04-01 2019-03-28 9.771 11,764,754 +16,784 1.71% 114,955,797
2019-03-29 2019-03-27 9.354 11,747,970 +14,266 1.71% 109,892,147
2019-03-28 2019-03-26 8.675 11,733,704 +9,231 1.71% 101,788,961
2019-03-27 2019-03-25 8.532 11,724,473 -192,177 1.70% 100,032,363
2019-03-26 2019-03-22 8.711 11,916,650 -92,312 1.73% 103,802,003
2019-03-25 2019-03-21 8.687 12,008,962 +12,588 1.75% 104,319,902
2019-03-22 2019-03-20 8.639 11,996,374 +5,035 1.74% 103,638,752
2019-03-21 2019-03-19 8.603 11,991,339 -14,266 1.74% 103,166,584
2019-03-20 2019-03-18 8.413 12,005,605 +120,006 1.74% 101,000,361
2019-03-19 2019-03-15 8.437 11,885,599 +2,517 1.73% 100,274,038
2019-03-18 2019-03-14 7.781 11,883,082 +63,780 1.73% 92,464,803
2019-03-15 2019-03-13 7.912 11,819,302 +36,085 1.72% 93,517,757
2019-03-14 2019-03-12 7.984 11,783,217 +41,960 1.71% 94,074,702
2019-03-13 2019-03-11 7.865 11,741,257 -662,129 1.71% 92,340,602
2019-03-12 2019-03-08 7.233 12,403,386 -451,490 1.80% 89,714,600
2019-03-11 2019-03-07 7.388 12,854,876 -280,293 1.87% 94,971,600
2019-03-08 2019-03-06 7.722 13,135,169 -162,805 1.91% 101,424,960
2019-03-07 2019-03-05 7.793 13,297,974 -503,520 1.93% 103,632,840
2019-03-06 2019-03-04 7.650 13,801,494 -18,463 2.01% 105,583,317
2019-03-05 2019-03-01 7.841 13,819,957 -10,909 2.01% 108,359,442
2019-03-04 2019-02-28 7.364 13,830,866 +330,645 2.01% 101,852,577
2019-03-01 2019-02-27 7.019 13,500,221 +41,120 1.96% 94,752,428
2019-02-28 2019-02-26 6.959 13,459,101 -56,226 1.96% 93,661,923
2019-02-27 2019-02-25 7.007 13,515,327 -643,667 1.96% 94,697,400
2019-02-26 2019-02-22 7.054 14,158,994 +62,101 2.06% 99,882,241
2019-02-25 2019-02-21 7.019 14,096,893 +12,588 2.05% 98,940,220
2019-02-22 2019-02-20 6.876 14,084,305 +839 2.05% 96,837,910
2019-02-21 2019-02-19 6.661 14,083,466 -9,231 2.05% 93,811,381
2019-02-19 2019-02-15 6.220 14,092,697 -130,915 2.05% 87,659,460
2019-02-18 2019-02-14 6.208 14,223,612 +352,464 2.07% 88,304,288
2019-02-15 2019-02-13 6.006 13,871,148 +227,423 2.02% 83,306,160
2019-02-14 2019-02-12 5.803 13,643,725 +83,081 1.98% 79,176,462
2019-02-13 2019-02-11 5.720 13,560,644 +93,151 1.97% 77,563,201
2019-02-12 2019-02-08 5.648 13,467,493 +162,805 1.96% 76,067,523
2019-02-11 2019-02-04 5.350 13,304,688 +208,122 1.93% 71,184,462
2019-02-08 2019-01-31 5.326 13,096,566 +360,856 1.90% 69,758,821
2019-02-01 2019-01-30 5.160 12,735,710 -1,678 1.85% 65,712,082
2019-01-30 2019-01-28 5.124 12,737,388 +120,006 1.85% 65,265,400
2019-01-29 2019-01-25 5.124 12,617,382 +516,108 1.83% 64,650,499
2019-01-28 2019-01-24 5.184 12,101,274 +260,136 1.76% 62,727,001
2019-01-25 2019-01-23 5.207 11,841,138 +251,777 1.72% 61,660,785
2019-01-23 2019-01-21 5.160 11,589,361 +27,693 1.68% 59,797,298
2019-01-22 2019-01-18 5.029 11,561,668 +67,136 1.68% 58,138,941
2019-01-21 2019-01-17 5.029 11,494,532 +61,262 1.67% 57,801,341
2019-01-18 2019-01-16 5.100 11,433,270 -3,357 1.66% 58,310,720
2019-01-17 2019-01-15 5.172 11,436,627 -11,749 1.66% 59,145,521
2019-01-16 2019-01-14 5.184 11,448,376 -112,453 1.66% 59,342,702
2019-01-15 2019-01-11 4.850 11,560,829 -407,012 1.68% 56,068,322
2019-01-14 2019-01-10 4.445 11,967,841 -5,874 1.74% 53,193,530
2019-01-11 2019-01-09 4.469 11,973,715 +29,372 1.74% 53,504,999
2019-01-10 2019-01-08 4.469 11,944,343 -15,945 1.74% 53,373,749
2019-01-09 2019-01-07 4.469 11,960,288 +218,192 1.74% 53,445,000
2019-01-08 2019-01-04 4.445 11,742,096 -413,726 1.71% 52,190,160
2019-01-07 2019-01-03 4.600 12,155,822 +212,318 1.77% 55,912,101
2019-01-04 2019-01-02 4.397 11,943,504 -145,182 1.74% 52,516,080
2019-01-03 2018-12-31 4.588 12,088,686 +509,395 1.76% 55,459,251
2019-01-02 2018-12-27 4.051 11,579,291 +156,091 1.68% 46,913,200
2018-12-27 2018-12-20 3.992 11,423,200 +87,277 1.66% 45,600,201
2018-12-21 2018-12-19 4.051 11,335,923 +460,721 1.65% 45,927,201
2018-12-20 2018-12-18 4.004 10,875,202 +229,941 1.58% 43,542,242
2018-12-19 2018-12-17 4.063 10,645,261 +317,218 1.55% 43,255,852
2018-12-18 2018-12-14 4.028 10,328,043 +100,704 1.50% 41,597,661
2018-12-17 2018-12-13 4.063 10,227,339 -321,414 1.49% 41,557,671
2018-12-14 2018-12-12 4.028 10,548,753 +605,903 1.53% 42,486,602
2018-12-13 2018-12-11 4.063 9,942,850 -259,313 1.44% 40,401,681
2018-12-12 2018-12-10 3.992 10,202,163 -689,823 1.48% 40,725,951
2018-12-11 2018-12-07 4.123 10,891,986 +213,997 1.58% 44,907,342
2018-12-10 2018-12-06 4.051 10,677,989 -5,036 1.55% 43,261,598
2018-12-07 2018-12-05 4.194 10,683,025 -407,012 1.55% 44,809,601
2018-12-06 2018-12-04 4.183 11,090,037 +297,916 1.61% 46,384,650
2018-12-05 2018-12-03 4.004 10,792,121 +228,263 1.57% 43,209,601
2018-12-04 2018-11-30 3.873 10,563,858 +143,503 1.54% 40,910,999
2018-12-03 2018-11-29 3.777 10,420,355 +130,076 1.55% 39,361,891
2018-11-30 2018-11-28 3.825 10,290,279 +626,044 1.53% 39,361,021
2018-11-29 2018-11-27 3.730 9,664,235 +109,096 1.44% 36,045,080
2018-11-28 2018-11-26 3.777 9,555,139 +176,232 1.42% 36,093,620
2018-11-27 2018-11-23 3.694 9,378,907 -16,784 1.40% 34,645,601
2018-11-26 2018-11-22 3.742 9,395,691 -3,357 1.40% 35,155,441
2018-11-23 2018-11-21 3.718 9,399,048 +222,389 1.40% 34,944,001
2018-11-22 2018-11-20 3.765 9,176,659 -8,392 1.37% 34,554,598
2018-11-21 2018-11-19 3.837 9,185,051 +99,025 1.37% 35,242,898
2018-11-20 2018-11-16 3.932 9,086,026 +459,882 1.35% 35,729,101
2018-11-19 2018-11-15 3.992 8,626,144 +126,720 1.28% 34,434,651
2018-11-16 2018-11-14 4.123 8,499,424 -33,569 1.27% 35,042,878
2018-11-15 2018-11-13 4.159 8,532,993 -24,336 1.27% 35,486,322
2018-11-14 2018-11-12 4.111 8,557,329 +83,081 1.27% 35,179,649
2018-11-13 2018-11-09 3.944 8,474,248 +850,949 1.26% 33,424,378
2018-11-12 2018-11-08 3.849 7,623,299 +1,356,988 1.14% 29,341,320
2018-11-09 2018-11-07 3.825 6,266,311 +1,339,364 0.93% 23,969,068
2018-11-08 2018-11-06 3.587 4,926,947 0.73% 17,671,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top