History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-10-13 | 2025-10-09 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-10-10 | 2025-10-08 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-10-09 | 2025-10-06 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-10-03 | 2025-09-30 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-29 | 2025-09-25 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-26 | 2025-09-24 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-25 | 2025-09-23 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-24 | 2025-09-22 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-23 | 2025-09-19 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-22 | 2025-09-18 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-17 | 2025-09-15 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-16 | 2025-09-12 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-15 | 2025-09-11 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-12 | 2025-09-10 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-10 | 2025-09-08 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-09 | 2025-09-05 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-08 | 2025-09-04 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-05 | 2025-09-03 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-04 | 2025-09-02 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-03 | 2025-09-01 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-02 | 2025-08-29 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-09-01 | 2025-08-28 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-29 | 2025-08-27 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-28 | 2025-08-26 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-27 | 2025-08-25 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-26 | 2025-08-22 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-25 | 2025-08-21 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-22 | 2025-08-20 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-21 | 2025-08-19 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-20 | 2025-08-18 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-19 | 2025-08-15 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-18 | 2025-08-14 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-15 | 2025-08-13 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-14 | 2025-08-12 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-13 | 2025-08-11 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-11 | 2025-08-07 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-07 | 2025-08-05 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-06 | 2025-08-04 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-05 | 2025-08-01 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-04 | 2025-07-31 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-08-01 | 2025-07-30 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-31 | 2025-07-29 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-30 | 2025-07-28 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-29 | 2025-07-25 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-28 | 2025-07-24 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-25 | 2025-07-23 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-24 | 2025-07-22 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-23 | 2025-07-21 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-21 | 2025-07-17 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-18 | 2025-07-16 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-17 | 2025-07-15 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-16 | 2025-07-14 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-15 | 2025-07-11 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-14 | 2025-07-10 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-11 | 2025-07-09 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-09 | 2025-07-07 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-08 | 2025-07-04 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-07 | 2025-07-03 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-04 | 2025-07-02 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-03 | 2025-06-30 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-07-02 | 2025-06-27 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-30 | 2025-06-26 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-27 | 2025-06-25 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-26 | 2025-06-24 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-25 | 2025-06-23 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-24 | 2025-06-20 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-23 | 2025-06-19 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-20 | 2025-06-18 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-19 | 2025-06-17 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-18 | 2025-06-16 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-17 | 2025-06-13 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-16 | 2025-06-12 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-13 | 2025-06-11 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-12 | 2025-06-10 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-11 | 2025-06-09 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-10 | 2025-06-06 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-09 | 2025-06-05 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-06 | 2025-06-04 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-05 | 2025-06-03 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-04 | 2025-06-02 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-03 | 2025-05-30 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-06-02 | 2025-05-29 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-30 | 2025-05-28 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-29 | 2025-05-27 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-28 | 2025-05-26 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-27 | 2025-05-23 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-26 | 2025-05-22 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-23 | 2025-05-21 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-22 | 2025-05-20 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-21 | 2025-05-19 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-20 | 2025-05-16 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-16 | 2025-05-14 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-15 | 2025-05-13 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-14 | 2025-05-12 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-13 | 2025-05-09 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-12 | 2025-05-08 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-09 | 2025-05-07 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-08 | 2025-05-06 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-07 | 2025-05-02 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-06 | 2025-04-30 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-30 | 2025-04-28 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-29 | 2025-04-25 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-28 | 2025-04-24 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-25 | 2025-04-23 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-24 | 2025-04-22 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-23 | 2025-04-17 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-22 | 2025-04-16 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-17 | 2025-04-15 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-16 | 2025-04-14 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-15 | 2025-04-11 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-14 | 2025-04-10 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-11 | 2025-04-09 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-10 | 2025-04-08 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-09 | 2025-04-07 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-08 | 2025-04-03 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-07 | 2025-04-02 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-03 | 2025-04-01 | 2.800 | 1,864,000 | +0 | 0.21% | 5,219,200 |
| 2025-04-02 | 2025-03-31 | 2.800 | 1,864,000 | +2,000 | 0.21% | 5,219,200 |
| 2025-04-01 | 2025-03-28 | 2.950 | 1,862,000 | -1,000 | 0.21% | 5,492,900 |
| 2025-03-31 | 2025-03-27 | 3.020 | 1,863,000 | -30,000 | 0.21% | 5,626,260 |
| 2025-03-28 | 2025-03-26 | 2.930 | 1,893,000 | +1,000 | 0.22% | 5,546,490 |
| 2025-03-27 | 2025-03-25 | 2.920 | 1,892,000 | -3,000 | 0.22% | 5,524,640 |
| 2025-03-26 | 2025-03-24 | 2.890 | 1,895,000 | +50,000 | 0.22% | 5,476,550 |
| 2025-03-25 | 2025-03-21 | 2.940 | 1,845,000 | -65,000 | 0.21% | 5,424,300 |
| 2025-03-24 | 2025-03-20 | 2.960 | 1,910,000 | +286,000 | 0.22% | 5,653,600 |
| 2025-03-21 | 2025-03-19 | 3.350 | 1,624,000 | +1,000 | 0.19% | 5,440,400 |
| 2025-03-20 | 2025-03-18 | 3.400 | 1,623,000 | +2,000 | 0.19% | 5,518,200 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,621,000 | +11,000 | 0.19% | 5,397,930 |
| 2025-03-18 | 2025-03-14 | 3.210 | 1,610,000 | +2,000 | 0.18% | 5,168,100 |
| 2025-03-17 | 2025-03-13 | 3.100 | 1,608,000 | -4,000 | 0.18% | 4,984,800 |
| 2025-03-14 | 2025-03-12 | 3.120 | 1,612,000 | +4,000 | 0.19% | 5,029,440 |
| 2025-03-13 | 2025-03-11 | 3.070 | 1,608,000 | +3,000 | 0.18% | 4,936,560 |
| 2025-03-12 | 2025-03-10 | 3.100 | 1,605,000 | -5,000 | 0.18% | 4,975,500 |
| 2025-03-11 | 2025-03-07 | 3.100 | 1,610,000 | +1,000 | 0.18% | 4,991,000 |
| 2025-03-10 | 2025-03-06 | 3.090 | 1,609,000 | -1,957,000 | 0.18% | 4,971,810 |
| 2025-03-07 | 2025-03-05 | 3.120 | 3,566,000 | +5,000 | 0.41% | 11,125,920 |
| 2025-03-06 | 2025-03-04 | 3.060 | 3,561,000 | +1,000 | 0.41% | 10,896,660 |
| 2025-03-05 | 2025-03-03 | 3.080 | 3,560,000 | -17,000 | 0.41% | 10,964,800 |
| 2025-03-04 | 2025-02-28 | 3.070 | 3,577,000 | +12,000 | 0.41% | 10,981,390 |
| 2025-02-28 | 2025-02-26 | 3.000 | 3,565,000 | +20,000 | 0.41% | 10,695,000 |
| 2025-02-27 | 2025-02-25 | 2.940 | 3,545,000 | +11,000 | 0.41% | 10,422,300 |
| 2025-02-26 | 2025-02-24 | 3.050 | 3,534,000 | -8,000 | 0.41% | 10,778,700 |
| 2025-02-25 | 2025-02-21 | 2.920 | 3,542,000 | -13,000 | 0.41% | 10,342,640 |
| 2025-02-24 | 2025-02-20 | 2.900 | 3,555,000 | -5,000 | 0.41% | 10,309,500 |
| 2025-02-21 | 2025-02-19 | 2.930 | 3,560,000 | -10,000 | 0.41% | 10,430,800 |
| 2025-02-20 | 2025-02-18 | 2.900 | 3,570,000 | -7,000 | 0.41% | 10,353,000 |
| 2025-02-19 | 2025-02-17 | 2.850 | 3,577,000 | +16,000 | 0.41% | 10,194,450 |
| 2025-02-18 | 2025-02-14 | 2.890 | 3,561,000 | +36,000 | 0.41% | 10,291,290 |
| 2025-02-17 | 2025-02-13 | 2.950 | 3,525,000 | -22,000 | 0.40% | 10,398,750 |
| 2025-02-14 | 2025-02-12 | 2.960 | 3,547,000 | +17,000 | 0.41% | 10,499,120 |
| 2025-02-13 | 2025-02-11 | 2.910 | 3,530,000 | +1,000 | 0.41% | 10,272,300 |
| 2025-02-12 | 2025-02-10 | 3.000 | 3,529,000 | +55,000 | 0.41% | 10,587,000 |
| 2025-02-11 | 2025-02-07 | 2.980 | 3,474,000 | +13,000 | 0.40% | 10,352,520 |
| 2025-02-06 | 2025-02-04 | 2.990 | 3,461,000 | -2,000 | 0.40% | 10,348,390 |
| 2025-01-24 | 2025-01-22 | 2.950 | 3,463,000 | -7,000 | 0.40% | 10,215,850 |
| 2025-01-22 | 2025-01-20 | 2.780 | 3,470,000 | +10,000 | 0.40% | 9,646,600 |
| 2025-01-21 | 2025-01-17 | 2.810 | 3,460,000 | +2,000 | 0.40% | 9,722,600 |
| 2025-01-20 | 2025-01-16 | 2.810 | 3,458,000 | -4,000 | 0.40% | 9,716,980 |
| 2025-01-13 | 2025-01-09 | 2.870 | 3,462,000 | -13,000 | 0.40% | 9,935,940 |
| 2025-01-09 | 2025-01-07 | 2.910 | 3,475,000 | +2,000 | 0.40% | 10,112,250 |
| 2025-01-08 | 2025-01-06 | 2.920 | 3,473,000 | +5,000 | 0.40% | 10,141,160 |
| 2025-01-07 | 2025-01-03 | 2.960 | 3,468,000 | -3,000 | 0.40% | 10,265,280 |
| 2025-01-06 | 2025-01-02 | 2.980 | 3,471,000 | +1,000 | 0.40% | 10,343,580 |
| 2025-01-03 | 2024-12-31 | 3.080 | 3,470,000 | -1,000 | 0.40% | 10,687,600 |
| 2025-01-02 | 2024-12-27 | 2.990 | 3,471,000 | -20,000 | 0.40% | 10,378,290 |
| 2024-12-30 | 2024-12-24 | 2.980 | 3,491,000 | -320,000 | 0.40% | 10,403,180 |
| 2024-12-20 | 2024-12-18 | 2.950 | 3,811,000 | +1,000 | 0.44% | 11,242,450 |
| 2024-12-18 | 2024-12-16 | 3.000 | 3,810,000 | -56,000 | 0.44% | 11,430,000 |
| 2024-12-17 | 2024-12-13 | 2.980 | 3,866,000 | -19,000 | 0.44% | 11,520,680 |
| 2024-12-16 | 2024-12-12 | 3.060 | 3,885,000 | -16,000 | 0.45% | 11,888,100 |
| 2024-12-12 | 2024-12-10 | 2.880 | 3,901,000 | +3,000 | 0.45% | 11,234,880 |
| 2024-12-06 | 2024-12-04 | 2.840 | 3,898,000 | +10,000 | 0.45% | 11,070,320 |
| 2024-12-05 | 2024-12-03 | 2.890 | 3,888,000 | +14,000 | 0.45% | 11,236,320 |
| 2024-12-04 | 2024-12-02 | 2.950 | 3,874,000 | +10,000 | 0.44% | 11,428,300 |
| 2024-11-29 | 2024-11-27 | 3.000 | 3,864,000 | +10,000 | 0.44% | 11,592,000 |
| 2024-11-27 | 2024-11-25 | 2.990 | 3,854,000 | +11,000 | 0.44% | 11,523,460 |
| 2024-11-26 | 2024-11-22 | 2.970 | 3,843,000 | +10,000 | 0.44% | 11,413,710 |
| 2024-11-21 | 2024-11-19 | 3.170 | 3,833,000 | -12,000 | 0.44% | 12,150,610 |
| 2024-11-20 | 2024-11-18 | 3.120 | 3,845,000 | -44,000 | 0.44% | 11,996,400 |
| 2024-11-19 | 2024-11-15 | 3.200 | 3,889,000 | +1,000 | 0.45% | 12,444,800 |
| 2024-11-18 | 2024-11-14 | 3.180 | 3,888,000 | +2,000 | 0.45% | 12,363,840 |
| 2024-11-14 | 2024-11-12 | 3.340 | 3,886,000 | -2,000 | 0.45% | 12,979,240 |
| 2024-11-13 | 2024-11-11 | 3.440 | 3,888,000 | +2,000 | 0.45% | 13,374,720 |
| 2024-11-12 | 2024-11-08 | 3.500 | 3,886,000 | -3,000 | 0.45% | 13,601,000 |
| 2024-11-11 | 2024-11-07 | 3.480 | 3,889,000 | -1,000 | 0.45% | 13,533,720 |
| 2024-11-08 | 2024-11-06 | 3.440 | 3,890,000 | +3,000 | 0.45% | 13,381,600 |
| 2024-11-07 | 2024-11-05 | 3.450 | 3,887,000 | +4,000 | 0.45% | 13,410,150 |
| 2024-11-06 | 2024-11-04 | 3.480 | 3,883,000 | +4,000 | 0.45% | 13,512,840 |
| 2024-11-04 | 2024-10-31 | 3.620 | 3,879,000 | +6,000 | 0.45% | 14,041,980 |
| 2024-11-01 | 2024-10-30 | 3.550 | 3,873,000 | -67,000 | 0.44% | 13,749,150 |
| 2024-10-25 | 2024-10-23 | 3.500 | 3,940,000 | +10,000 | 0.45% | 13,790,000 |
| 2024-10-24 | 2024-10-22 | 3.440 | 3,930,000 | +40,000 | 0.45% | 13,519,200 |
| 2024-10-15 | 2024-10-10 | 3.570 | 3,890,000 | +7,000 | 0.45% | 13,887,300 |
| 2024-10-14 | 2024-10-09 | 3.460 | 3,883,000 | +11,000 | 0.45% | 13,435,180 |
| 2024-10-10 | 2024-10-08 | 3.530 | 3,872,000 | -1,395,000 | 0.44% | 13,668,160 |
| 2024-10-09 | 2024-10-07 | 4.250 | 5,267,000 | -1,435,000 | 0.60% | 22,384,750 |
| 2024-10-08 | 2024-10-04 | 4.100 | 6,702,000 | +495,000 | 0.77% | 27,478,200 |
| 2024-10-07 | 2024-10-03 | 4.000 | 6,207,000 | -6,000 | 0.71% | 24,828,000 |
| 2024-10-04 | 2024-10-02 | 4.200 | 6,213,000 | +28,000 | 0.71% | 26,094,600 |
| 2024-10-03 | 2024-09-30 | 3.760 | 6,185,000 | -932,000 | 0.71% | 23,255,600 |
| 2024-10-02 | 2024-09-27 | 3.570 | 7,117,000 | -495,000 | 0.82% | 25,407,690 |
| 2024-09-30 | 2024-09-26 | 3.480 | 7,612,000 | -41,000 | 0.87% | 26,489,760 |
| 2024-09-27 | 2024-09-25 | 3.260 | 7,653,000 | -2,000 | 0.88% | 24,948,780 |
| 2024-09-26 | 2024-09-24 | 3.210 | 7,655,000 | -7,000 | 0.88% | 24,572,550 |
| 2024-09-25 | 2024-09-23 | 3.080 | 7,662,000 | +1,000 | 0.88% | 23,598,960 |
| 2024-09-24 | 2024-09-20 | 3.170 | 7,661,000 | -3,000 | 0.88% | 24,285,370 |
| 2024-09-19 | 2024-09-16 | 2.950 | 7,664,000 | +10,000 | 0.88% | 22,608,800 |
| 2024-09-17 | 2024-09-13 | 3.000 | 7,654,000 | +9,000 | 0.88% | 22,962,000 |
| 2024-09-16 | 2024-09-12 | 3.050 | 7,645,000 | +2,000 | 0.88% | 23,317,250 |
| 2024-09-12 | 2024-09-10 | 3.000 | 7,643,000 | -14,000 | 0.88% | 22,929,000 |
| 2024-09-11 | 2024-09-09 | 3.000 | 7,657,000 | -1,000 | 0.88% | 22,971,000 |
| 2024-09-10 | 2024-09-05 | 2.970 | 7,658,000 | +1,000 | 0.88% | 22,744,260 |
| 2024-09-09 | 2024-09-04 | 2.990 | 7,657,000 | +2,000 | 0.88% | 22,894,430 |
| 2024-09-05 | 2024-09-03 | 3.070 | 7,655,000 | -1,000 | 0.88% | 23,500,850 |
| 2024-09-04 | 2024-09-02 | 3.020 | 7,656,000 | -9,000 | 0.88% | 23,121,120 |
| 2024-09-03 | 2024-08-30 | 3.000 | 7,665,000 | -1,000 | 0.88% | 22,995,000 |
| 2024-09-02 | 2024-08-29 | 2.890 | 7,666,000 | +9,000 | 0.88% | 22,154,740 |
| 2024-08-30 | 2024-08-28 | 2.900 | 7,657,000 | -1,000 | 0.88% | 22,205,300 |
| 2024-08-29 | 2024-08-27 | 2.910 | 7,658,000 | -6,000 | 0.88% | 22,284,780 |
| 2024-08-27 | 2024-08-23 | 2.860 | 7,664,000 | -1,000 | 0.88% | 21,919,040 |
| 2024-08-16 | 2024-08-14 | 2.820 | 7,665,000 | +3,000 | 0.88% | 21,615,300 |
| 2024-08-15 | 2024-08-13 | 2.820 | 7,662,000 | -1,000 | 0.88% | 21,606,840 |
| 2024-08-14 | 2024-08-12 | 2.810 | 7,663,000 | -2,000 | 0.88% | 21,533,030 |
| 2024-08-13 | 2024-08-09 | 2.780 | 7,665,000 | +2,000 | 0.88% | 21,308,700 |
| 2024-08-08 | 2024-08-06 | 2.810 | 7,663,000 | -1,000 | 0.88% | 21,533,030 |
| 2024-08-07 | 2024-08-05 | 2.750 | 7,664,000 | -34,000 | 0.88% | 21,076,000 |
| 2024-08-06 | 2024-08-02 | 2.820 | 7,698,000 | -2,000 | 0.88% | 21,708,360 |
| 2024-08-05 | 2024-08-01 | 2.800 | 7,700,000 | +6,000 | 0.88% | 21,560,000 |
| 2024-08-02 | 2024-07-31 | 2.860 | 7,694,000 | +8,000 | 0.88% | 22,004,840 |
| 2024-08-01 | 2024-07-30 | 2.810 | 7,686,000 | +1,000 | 0.88% | 21,597,660 |
| 2024-07-31 | 2024-07-29 | 2.850 | 7,685,000 | +2,000 | 0.88% | 21,902,250 |
| 2024-07-30 | 2024-07-26 | 2.810 | 7,683,000 | -1,000 | 0.88% | 21,589,230 |
| 2024-07-29 | 2024-07-25 | 2.800 | 7,684,000 | -105,000 | 0.88% | 21,515,200 |
| 2024-07-26 | 2024-07-24 | 2.810 | 7,789,000 | +3,000 | 0.89% | 21,887,090 |
| 2024-07-25 | 2024-07-23 | 2.770 | 7,786,000 | +3,000 | 0.89% | 21,567,220 |
| 2024-07-24 | 2024-07-22 | 2.850 | 7,783,000 | +13,000 | 0.89% | 22,181,550 |
| 2024-07-23 | 2024-07-19 | 2.880 | 7,770,000 | +2,000 | 0.89% | 22,377,600 |
| 2024-07-17 | 2024-07-15 | 2.890 | 7,768,000 | +3,000 | 0.89% | 22,449,520 |
| 2024-07-16 | 2024-07-12 | 2.970 | 7,765,000 | +20,000 | 0.89% | 23,062,050 |
| 2024-07-10 | 2024-07-08 | 2.890 | 7,745,000 | +2,000 | 0.89% | 22,383,050 |
| 2024-07-09 | 2024-07-05 | 3.050 | 7,743,000 | -2,000 | 0.89% | 23,616,150 |
| 2024-07-08 | 2024-07-04 | 3.080 | 7,745,000 | -4,000 | 0.89% | 23,854,600 |
| 2024-07-05 | 2024-07-03 | 3.492 | 7,749,000 | +2,000 | 0.89% | 27,057,995 |
| 2024-07-04 | 2024-07-02 | 3.331 | 7,747,000 | +528,097 | 0.89% | 25,802,504 |
| 2024-07-03 | 2024-06-28 | 3.352 | 7,218,903 | -931 | 0.89% | 24,198,720 |
| 2024-07-02 | 2024-06-27 | 3.137 | 7,219,834 | +3,723 | 0.89% | 22,650,441 |
| 2024-06-28 | 2024-06-26 | 3.309 | 7,216,111 | -930 | 0.89% | 23,879,241 |
| 2024-06-27 | 2024-06-25 | 3.341 | 7,217,041 | +930 | 0.89% | 24,114,938 |
| 2024-06-25 | 2024-06-21 | 3.406 | 7,216,111 | -930 | 0.89% | 24,577,011 |
| 2024-06-24 | 2024-06-20 | 3.460 | 7,217,041 | +9,307 | 0.89% | 24,967,878 |
| 2024-06-21 | 2024-06-19 | 3.492 | 7,207,734 | +1,862 | 0.89% | 25,168,000 |
| 2024-06-20 | 2024-06-18 | 3.384 | 7,205,872 | +3,723 | 0.89% | 24,387,298 |
| 2024-06-19 | 2024-06-17 | 3.438 | 7,202,149 | +2,792 | 0.89% | 24,761,598 |
| 2024-06-18 | 2024-06-14 | 3.556 | 7,199,357 | -931 | 0.89% | 25,602,849 |
| 2024-06-17 | 2024-06-13 | 3.460 | 7,200,288 | +10,238 | 0.89% | 24,909,920 |
| 2024-06-14 | 2024-06-12 | 3.524 | 7,190,050 | +47,469 | 0.89% | 25,338,001 |
| 2024-06-13 | 2024-06-11 | 3.406 | 7,142,581 | -6,516 | 0.88% | 24,326,579 |
| 2024-06-12 | 2024-06-07 | 3.395 | 7,149,097 | +5,585 | 0.88% | 24,271,961 |
| 2024-06-11 | 2024-06-06 | 3.417 | 7,143,512 | +8,377 | 0.88% | 24,406,499 |
| 2024-06-07 | 2024-06-05 | 3.492 | 7,135,135 | +9,307 | 0.88% | 24,914,499 |
| 2024-06-06 | 2024-06-04 | 3.556 | 7,125,828 | -39,091 | 0.88% | 25,341,360 |
| 2024-06-03 | 2024-05-30 | 3.589 | 7,164,919 | +1,861 | 0.88% | 25,711,318 |
| 2024-05-31 | 2024-05-29 | 3.728 | 7,163,058 | -22,338 | 0.88% | 26,705,120 |
| 2024-05-30 | 2024-05-28 | 3.728 | 7,185,396 | +13,961 | 0.89% | 26,788,400 |
| 2024-05-29 | 2024-05-27 | 3.728 | 7,171,435 | +5,585 | 0.88% | 26,736,351 |
| 2024-05-28 | 2024-05-24 | 3.728 | 7,165,850 | +5,584 | 0.88% | 26,715,529 |
| 2024-05-27 | 2024-05-23 | 3.911 | 7,160,266 | -16,753 | 0.88% | 28,002,521 |
| 2024-05-24 | 2024-05-22 | 4.115 | 7,177,019 | +2,792 | 0.88% | 29,533,129 |
| 2024-05-23 | 2024-05-21 | 3.975 | 7,174,227 | -40,022 | 0.88% | 28,519,600 |
| 2024-05-22 | 2024-05-20 | 3.954 | 7,214,249 | -931 | 0.89% | 28,523,679 |
| 2024-05-21 | 2024-05-17 | 3.900 | 7,215,180 | +53,053 | 0.89% | 28,139,760 |
| 2024-05-20 | 2024-05-16 | 3.717 | 7,162,127 | +17,684 | 0.88% | 26,624,699 |
| 2024-05-17 | 2024-05-14 | 3.599 | 7,144,443 | +7,446 | 0.88% | 25,714,600 |
| 2024-05-16 | 2024-05-13 | 3.728 | 7,136,997 | -31,645 | 0.88% | 26,607,960 |
| 2024-05-14 | 2024-05-10 | 3.503 | 7,168,642 | -1,862 | 0.88% | 25,108,519 |
| 2024-05-13 | 2024-05-09 | 3.352 | 7,170,504 | -9,307 | 0.88% | 24,036,480 |
| 2024-05-10 | 2024-05-08 | 3.255 | 7,179,811 | -1,862 | 0.89% | 23,373,419 |
| 2024-05-09 | 2024-05-07 | 3.449 | 7,181,673 | +2,792 | 0.89% | 24,768,360 |
| 2024-05-08 | 2024-05-06 | 3.470 | 7,178,881 | +7,446 | 0.89% | 24,912,991 |
| 2024-05-07 | 2024-05-03 | 3.524 | 7,171,435 | -25,130 | 0.88% | 25,272,401 |
| 2024-05-06 | 2024-05-02 | 3.438 | 7,196,565 | -52,122 | 0.89% | 24,742,400 |
| 2024-05-03 | 2024-04-30 | 3.159 | 7,248,687 | -16,754 | 0.89% | 22,896,720 |
| 2024-05-02 | 2024-04-29 | 3.212 | 7,265,441 | +35,369 | 0.90% | 23,339,942 |
| 2024-04-30 | 2024-04-26 | 3.094 | 7,230,072 | +20,477 | 0.89% | 22,371,840 |
| 2024-04-29 | 2024-04-25 | 2.858 | 7,209,595 | -7,446 | 0.89% | 20,604,359 |
| 2024-04-26 | 2024-04-24 | 2.697 | 7,217,041 | +63,291 | 0.89% | 19,462,539 |
| 2024-04-25 | 2024-04-23 | 2.611 | 7,153,750 | +11,169 | 0.88% | 18,676,979 |
| 2024-04-23 | 2024-04-19 | 2.493 | 7,142,581 | +24,199 | 0.88% | 17,803,679 |
| 2024-04-19 | 2024-04-17 | 2.622 | 7,118,382 | -9,307 | 0.88% | 18,661,120 |
| 2024-04-17 | 2024-04-15 | 2.611 | 7,127,689 | +18,615 | 0.88% | 18,608,939 |
| 2024-04-16 | 2024-04-12 | 2.557 | 7,109,074 | +10,238 | 0.88% | 18,178,439 |
| 2024-04-15 | 2024-04-11 | 2.622 | 7,098,836 | +32,576 | 0.88% | 18,609,880 |
| 2024-04-12 | 2024-04-10 | 2.718 | 7,066,260 | +3,723 | 0.87% | 19,207,760 |
| 2024-04-11 | 2024-04-09 | 2.589 | 7,062,537 | -10,238 | 0.87% | 18,287,080 |
| 2024-04-10 | 2024-04-08 | 2.525 | 7,072,775 | +27,922 | 0.87% | 17,857,650 |
| 2024-04-08 | 2024-04-03 | 2.643 | 7,044,853 | -7,446 | 0.87% | 18,619,741 |
| 2024-04-05 | 2024-04-02 | 2.611 | 7,052,299 | -14,892 | 0.87% | 18,412,111 |
| 2024-04-03 | 2024-03-28 | 2.417 | 7,067,191 | +15,823 | 0.87% | 17,084,251 |
| 2024-03-25 | 2024-03-21 | 2.568 | 7,051,368 | -2,792 | 0.87% | 18,106,640 |
| 2024-03-22 | 2024-03-20 | 2.460 | 7,054,160 | +9,307 | 0.87% | 17,355,910 |
| 2024-03-21 | 2024-03-19 | 2.450 | 7,044,853 | +7,446 | 0.87% | 17,257,321 |
| 2024-03-20 | 2024-03-18 | 2.579 | 7,037,407 | +13,962 | 0.87% | 18,146,401 |
| 2024-03-19 | 2024-03-15 | 2.417 | 7,023,445 | +10,238 | 0.87% | 16,978,499 |
| 2024-03-18 | 2024-03-14 | 2.525 | 7,013,207 | +29,784 | 0.86% | 17,707,250 |
| 2024-03-15 | 2024-03-13 | 2.740 | 6,983,423 | +5,584 | 0.86% | 19,132,650 |
| 2024-03-14 | 2024-03-12 | 2.890 | 6,977,839 | +18,615 | 0.86% | 20,166,931 |
| 2024-03-11 | 2024-03-07 | 2.836 | 6,959,224 | +9,308 | 0.86% | 19,739,281 |
| 2024-03-08 | 2024-03-06 | 2.879 | 6,949,916 | -931 | 0.86% | 20,011,560 |
| 2024-03-06 | 2024-03-04 | 2.933 | 6,950,847 | +36,300 | 0.86% | 20,387,641 |
| 2024-03-04 | 2024-02-29 | 3.288 | 6,914,547 | +930 | 0.85% | 22,732,738 |
| 2024-02-29 | 2024-02-27 | 3.384 | 6,913,617 | +2,793 | 0.85% | 23,398,201 |
| 2024-02-28 | 2024-02-26 | 3.288 | 6,910,824 | -9,308 | 0.85% | 22,720,498 |
| 2024-02-27 | 2024-02-23 | 3.094 | 6,920,132 | +931 | 0.85% | 21,412,800 |
| 2024-02-23 | 2024-02-21 | 2.879 | 6,919,201 | -9,308 | 0.85% | 19,923,119 |
| 2024-02-21 | 2024-02-19 | 2.815 | 6,928,509 | +2,793 | 0.85% | 19,503,281 |
| 2024-02-06 | 2024-02-02 | 2.707 | 6,925,716 | -7,446 | 0.85% | 18,751,319 |
| 2024-01-30 | 2024-01-26 | 2.901 | 6,933,162 | +7,446 | 0.85% | 20,112,299 |
| 2024-01-29 | 2024-01-25 | 3.019 | 6,925,716 | -10,239 | 0.85% | 20,909,209 |
| 2024-01-26 | 2024-01-24 | 2.858 | 6,935,955 | +2,793 | 0.86% | 19,822,321 |
| 2024-01-25 | 2024-01-23 | 2.718 | 6,933,162 | -8,377 | 0.85% | 18,845,969 |
| 2024-01-17 | 2024-01-15 | 3.062 | 6,941,539 | -1,862 | 0.86% | 21,255,299 |
| 2024-01-03 | 2023-12-29 | 3.384 | 6,943,401 | +1,862 | 0.86% | 23,499,001 |
| 2023-12-29 | 2023-12-27 | 3.073 | 6,941,539 | +4,654 | 0.86% | 21,329,879 |
| 2023-12-22 | 2023-12-20 | 3.277 | 6,936,885 | +4,653 | 0.86% | 22,731,648 |
| 2023-12-11 | 2023-12-07 | 3.771 | 6,932,232 | +1,862 | 0.85% | 26,142,481 |
| 2023-12-07 | 2023-12-05 | 3.674 | 6,930,370 | -931 | 0.85% | 25,465,319 |
| 2023-12-06 | 2023-12-04 | 3.793 | 6,931,301 | +9,308 | 0.85% | 26,287,910 |
| 2023-11-27 | 2023-11-23 | 4.674 | 6,921,993 | -13,031 | 0.85% | 32,350,948 |
| 2023-11-23 | 2023-11-21 | 4.491 | 6,935,024 | -198,250 | 0.86% | 31,145,180 |
| 2023-11-20 | 2023-11-16 | 4.244 | 7,133,274 | -8,377 | 0.88% | 30,272,800 |
| 2023-11-14 | 2023-11-10 | 4.040 | 7,141,651 | -1,861 | 0.88% | 28,850,481 |
| 2023-11-03 | 2023-11-01 | 3.825 | 7,143,512 | +9,307 | 0.88% | 27,322,999 |
| 2023-10-31 | 2023-10-27 | 4.126 | 7,134,205 | -20,476 | 0.88% | 29,433,601 |
| 2023-10-27 | 2023-10-25 | 3.965 | 7,154,681 | +4,654 | 0.88% | 28,365,029 |
| 2023-10-26 | 2023-10-24 | 3.986 | 7,150,027 | +8,376 | 0.88% | 28,500,218 |
| 2023-10-13 | 2023-10-11 | 4.373 | 7,141,651 | +94,006 | 0.88% | 31,229,112 |
| 2023-10-12 | 2023-10-10 | 4.190 | 7,047,645 | +2,792 | 0.87% | 29,530,801 |
| 2023-10-03 | 2023-09-28 | 4.287 | 7,044,853 | -11,169 | 0.87% | 30,200,312 |
| 2023-09-28 | 2023-09-26 | 4.663 | 7,056,022 | -65,152 | 0.87% | 32,901,542 |
| 2023-09-27 | 2023-09-25 | 4.663 | 7,121,174 | -37,230 | 0.88% | 33,205,339 |
| 2023-09-25 | 2023-09-21 | 4.631 | 7,158,404 | +38,161 | 0.88% | 33,148,209 |
| 2023-09-22 | 2023-09-20 | 4.641 | 7,120,243 | +9,307 | 0.88% | 33,047,998 |
| 2023-09-15 | 2023-09-13 | 5.125 | 7,110,936 | -9,307 | 0.88% | 36,442,801 |
| 2023-09-14 | 2023-09-12 | 4.964 | 7,120,243 | +64,221 | 0.88% | 35,342,998 |
| 2023-09-13 | 2023-09-11 | 5.125 | 7,056,022 | +87,491 | 0.87% | 36,161,372 |
| 2023-09-11 | 2023-09-06 | 5.619 | 6,968,531 | -282,948 | 0.86% | 39,157,010 |
| 2023-09-06 | 2023-09-04 | 5.286 | 7,251,479 | -30,715 | 0.89% | 38,331,719 |
| 2023-09-05 | 2023-08-31 | 4.706 | 7,282,194 | +4,654 | 0.90% | 34,269,120 |
| 2023-08-31 | 2023-08-29 | 5.222 | 7,277,540 | -57,707 | 0.90% | 38,000,339 |
| 2023-08-29 | 2023-08-25 | 5.060 | 7,335,247 | -4,654 | 0.90% | 37,119,511 |
| 2023-08-28 | 2023-08-24 | 4.942 | 7,339,901 | -34,437 | 0.91% | 36,275,602 |
| 2023-08-25 | 2023-08-23 | 4.577 | 7,374,338 | +103,313 | 0.91% | 33,751,978 |
| 2023-08-23 | 2023-08-21 | 4.523 | 7,271,025 | +2,792 | 0.90% | 32,888,520 |
| 2023-08-22 | 2023-08-18 | 4.738 | 7,268,233 | +52,122 | 0.90% | 34,437,691 |
| 2023-08-21 | 2023-08-17 | 4.803 | 7,216,111 | -1,861 | 0.89% | 34,655,911 |
| 2023-08-17 | 2023-08-15 | 4.641 | 7,217,972 | +931 | 0.89% | 33,501,599 |
| 2023-08-16 | 2023-08-14 | 4.706 | 7,217,041 | +1,861 | 0.89% | 33,962,518 |
| 2023-08-11 | 2023-08-09 | 5.028 | 7,215,180 | +3,723 | 0.89% | 36,279,360 |
| 2023-08-10 | 2023-08-08 | 5.114 | 7,211,457 | -4,654 | 0.89% | 36,880,480 |
| 2023-08-09 | 2023-08-07 | 5.200 | 7,216,111 | +1,862 | 0.89% | 37,524,521 |
| 2023-08-04 | 2023-08-02 | 5.393 | 7,214,249 | +931 | 0.89% | 38,910,019 |
| 2023-08-03 | 2023-08-01 | 5.286 | 7,213,318 | -6,516 | 0.89% | 38,129,998 |
| 2023-08-02 | 2023-07-31 | 5.608 | 7,219,834 | -2,792 | 0.89% | 40,491,542 |
| 2023-07-31 | 2023-07-27 | 5.372 | 7,222,626 | -11,169 | 0.89% | 38,800,000 |
| 2023-07-28 | 2023-07-26 | 5.050 | 7,233,795 | -186,150 | 0.89% | 36,528,400 |
| 2023-07-27 | 2023-07-25 | 5.050 | 7,419,945 | -200,112 | 0.91% | 37,468,399 |
| 2023-07-24 | 2023-07-20 | 4.459 | 7,620,057 | -4,653 | 0.94% | 33,976,052 |
| 2023-07-21 | 2023-07-19 | 4.394 | 7,624,710 | -11,169 | 0.94% | 33,505,279 |
| 2023-07-20 | 2023-07-18 | 4.104 | 7,635,879 | +930 | 0.94% | 31,339,279 |
| 2023-07-14 | 2023-07-12 | 4.308 | 7,634,949 | +4,654 | 0.94% | 32,894,032 |
| 2023-07-13 | 2023-07-11 | 4.502 | 7,630,295 | -66,083 | 0.94% | 34,349,621 |
| 2023-07-11 | 2023-07-07 | 4.416 | 7,696,378 | -5,585 | 0.95% | 33,985,590 |
| 2023-07-10 | 2023-07-06 | 4.384 | 7,701,963 | -1,861 | 0.95% | 33,762,002 |
| 2023-07-06 | 2023-07-04 | 4.620 | 7,703,824 | -931 | 0.95% | 35,591,099 |
| 2023-07-04 | 2023-06-30 | 4.750 | 7,704,755 | +16,754 | 0.95% | 36,600,552 |
| 2023-07-03 | 2023-06-29 | 4.650 | 7,688,001 | +315,462 | 0.95% | 35,745,755 |
| 2023-06-29 | 2023-06-27 | 4.706 | 7,372,539 | -7,141 | 0.95% | 34,691,998 |
| 2023-06-27 | 2023-06-23 | 4.269 | 7,379,680 | +893 | 0.95% | 31,501,080 |
| 2023-06-26 | 2023-06-21 | 4.481 | 7,378,787 | -893 | 0.95% | 33,067,998 |
| 2023-06-23 | 2023-06-20 | 4.582 | 7,379,680 | +7,141 | 0.95% | 33,816,120 |
| 2023-06-21 | 2023-06-19 | 4.818 | 7,372,539 | +1,785 | 0.95% | 35,517,998 |
| 2023-06-19 | 2023-06-15 | 5.075 | 7,370,754 | -893 | 0.95% | 37,408,738 |
| 2023-06-16 | 2023-06-14 | 4.862 | 7,371,647 | +1,785 | 0.95% | 35,844,061 |
| 2023-06-13 | 2023-06-09 | 4.874 | 7,369,862 | -6,248 | 0.95% | 35,917,951 |
| 2023-06-12 | 2023-06-08 | 4.974 | 7,376,110 | -8,925 | 0.95% | 36,692,162 |
| 2023-06-08 | 2023-06-06 | 4.795 | 7,385,035 | -66,942 | 0.95% | 35,412,719 |
| 2023-06-07 | 2023-06-05 | 4.594 | 7,451,977 | -178,512 | 0.96% | 34,230,899 |
| 2023-06-06 | 2023-06-02 | 4.806 | 7,630,489 | -13,388 | 0.98% | 36,675,210 |
| 2023-06-05 | 2023-06-01 | 4.134 | 7,643,877 | +19,636 | 0.98% | 31,601,158 |
| 2023-06-01 | 2023-05-30 | 4.358 | 7,624,241 | +2,678 | 0.98% | 33,228,379 |
| 2023-05-31 | 2023-05-29 | 4.313 | 7,621,563 | +29,454 | 0.98% | 32,875,148 |
| 2023-05-30 | 2023-05-25 | 4.403 | 7,592,109 | +18,744 | 0.98% | 33,428,580 |
| 2023-05-29 | 2023-05-24 | 4.526 | 7,573,365 | -893 | 0.97% | 34,279,399 |
| 2023-05-25 | 2023-05-23 | 4.515 | 7,574,258 | +25,884 | 0.97% | 34,198,581 |
| 2023-05-24 | 2023-05-22 | 4.650 | 7,548,374 | -89,256 | 0.97% | 35,096,552 |
| 2023-05-23 | 2023-05-19 | 4.605 | 7,637,630 | +10,711 | 0.98% | 35,169,272 |
| 2023-05-22 | 2023-05-18 | 4.706 | 7,626,919 | +8,926 | 0.98% | 35,889,001 |
| 2023-05-19 | 2023-05-17 | 4.739 | 7,617,993 | +16,066 | 0.98% | 36,103,049 |
| 2023-05-18 | 2023-05-16 | 4.896 | 7,601,927 | -8,033 | 0.98% | 37,219,289 |
| 2023-05-17 | 2023-05-15 | 4.930 | 7,609,960 | +24,991 | 0.98% | 37,514,399 |
| 2023-05-16 | 2023-05-12 | 5.019 | 7,584,969 | +42,843 | 0.98% | 38,071,042 |
| 2023-05-12 | 2023-05-10 | 5.109 | 7,542,126 | +5,356 | 0.97% | 38,532,001 |
| 2023-05-11 | 2023-05-09 | 5.075 | 7,536,770 | -62,480 | 0.97% | 38,251,318 |
| 2023-05-10 | 2023-05-08 | 5.288 | 7,599,250 | +66,942 | 0.98% | 40,186,083 |
| 2023-05-09 | 2023-05-05 | 5.523 | 7,532,308 | -67,834 | 0.97% | 41,604,272 |
| 2023-05-08 | 2023-05-04 | 5.221 | 7,600,142 | +8,033 | 0.98% | 39,679,900 |
| 2023-05-05 | 2023-05-03 | 5.288 | 7,592,109 | +66,942 | 0.98% | 40,148,320 |
| 2023-05-04 | 2023-05-02 | 5.333 | 7,525,167 | +5,355 | 0.97% | 40,131,560 |
| 2023-05-02 | 2023-04-27 | 5.389 | 7,519,812 | +19,637 | 0.97% | 40,524,251 |
| 2023-04-27 | 2023-04-25 | 5.669 | 7,500,175 | +39,272 | 0.96% | 42,519,178 |
| 2023-04-26 | 2023-04-24 | 6.016 | 7,460,903 | +15,174 | 0.96% | 44,887,831 |
| 2023-04-25 | 2023-04-21 | 6.117 | 7,445,729 | -47,306 | 0.96% | 45,547,318 |
| 2023-04-24 | 2023-04-20 | 6.106 | 7,493,035 | +12,496 | 0.96% | 45,752,750 |
| 2023-04-21 | 2023-04-19 | 6.330 | 7,480,539 | +19,636 | 0.96% | 47,352,649 |
| 2023-04-20 | 2023-04-18 | 6.521 | 7,460,903 | +6,248 | 0.96% | 48,649,381 |
| 2023-04-19 | 2023-04-17 | 6.700 | 7,454,655 | +33,917 | 0.96% | 49,944,961 |
| 2023-04-18 | 2023-04-14 | 6.823 | 7,420,738 | +1,785 | 0.95% | 50,632,262 |
| 2023-04-17 | 2023-04-13 | 7.002 | 7,418,953 | +19,637 | 0.95% | 51,950,003 |
| 2023-04-13 | 2023-04-11 | 7.170 | 7,399,316 | -10,711 | 0.95% | 53,055,998 |
| 2023-04-12 | 2023-04-06 | 6.375 | 7,410,027 | +15,174 | 0.95% | 47,238,380 |
| 2023-04-11 | 2023-04-04 | 6.756 | 7,394,853 | +892 | 0.95% | 49,958,547 |
| 2023-04-06 | 2023-04-03 | 6.711 | 7,393,961 | +4,463 | 0.95% | 49,621,161 |
| 2023-04-04 | 2023-03-31 | 6.913 | 7,389,498 | +7,140 | 0.95% | 51,081,429 |
| 2023-04-03 | 2023-03-30 | 7.058 | 7,382,358 | -18,743 | 0.95% | 52,107,303 |
| 2023-03-31 | 2023-03-29 | 6.274 | 7,401,101 | -5,356 | 0.95% | 46,435,198 |
| 2023-03-30 | 2023-03-28 | 6.084 | 7,406,457 | +12,496 | 0.95% | 45,058,142 |
| 2023-03-29 | 2023-03-27 | 6.084 | 7,393,961 | -87,471 | 0.95% | 44,982,121 |
| 2023-03-24 | 2023-03-22 | 6.700 | 7,481,432 | -4,462 | 0.96% | 50,124,362 |
| 2023-03-22 | 2023-03-20 | 6.453 | 7,485,894 | +4,462 | 0.96% | 48,309,117 |
| 2023-03-17 | 2023-03-15 | 6.207 | 7,481,432 | -66,049 | 0.96% | 46,436,282 |
| 2023-03-15 | 2023-03-13 | 6.431 | 7,547,481 | -893 | 0.97% | 48,537,440 |
| 2023-03-14 | 2023-03-10 | 6.554 | 7,548,374 | +51,769 | 0.97% | 49,473,452 |
| 2023-03-13 | 2023-03-09 | 6.711 | 7,496,605 | +9,818 | 0.96% | 50,310,009 |
| 2023-03-10 | 2023-03-08 | 6.902 | 7,486,787 | -69,620 | 0.96% | 51,670,080 |
| 2023-03-09 | 2023-03-07 | 7.137 | 7,556,407 | +4,463 | 0.97% | 53,928,422 |
| 2023-03-08 | 2023-03-06 | 7.607 | 7,551,944 | +3,570 | 0.97% | 57,450,191 |
| 2023-03-07 | 2023-03-03 | 7.652 | 7,548,374 | +893 | 0.97% | 57,761,313 |
| 2023-03-03 | 2023-03-01 | 7.507 | 7,547,481 | +892 | 0.97% | 56,655,200 |
| 2023-02-24 | 2023-02-22 | 7.596 | 7,546,589 | +76,761 | 0.97% | 57,324,904 |
| 2023-02-17 | 2023-02-15 | 8.033 | 7,469,828 | +7,140 | 0.96% | 60,005,727 |
| 2023-02-16 | 2023-02-14 | 8.347 | 7,462,688 | +893 | 0.96% | 62,289,451 |
| 2023-02-15 | 2023-02-13 | 8.336 | 7,461,795 | +4,462 | 0.96% | 62,198,397 |
| 2023-02-14 | 2023-02-10 | 7.999 | 7,457,333 | -1,785 | 0.96% | 59,654,703 |
| 2023-02-13 | 2023-02-09 | 8.268 | 7,459,118 | +2,678 | 0.96% | 61,674,663 |
| 2023-02-10 | 2023-02-08 | 8.425 | 7,456,440 | +5,355 | 0.96% | 62,822,080 |
| 2023-02-08 | 2023-02-06 | 8.380 | 7,451,085 | +2,678 | 0.96% | 62,443,043 |
| 2023-02-07 | 2023-02-03 | 8.907 | 7,448,407 | +16,959 | 0.96% | 66,342,750 |
| 2023-02-06 | 2023-02-02 | 9.075 | 7,431,448 | +6,248 | 0.96% | 67,440,597 |
| 2023-02-03 | 2023-02-01 | 9.523 | 7,425,200 | -893 | 0.95% | 70,711,496 |
| 2023-02-02 | 2023-01-31 | 9.445 | 7,426,093 | +1,785 | 0.95% | 70,137,600 |
| 2023-02-01 | 2023-01-30 | 9.411 | 7,424,308 | +2,678 | 0.95% | 69,871,201 |
| 2023-01-31 | 2023-01-27 | 10.363 | 7,421,630 | -13,389 | 0.95% | 76,913,748 |
| 2023-01-30 | 2023-01-26 | 9.859 | 7,435,019 | -2,677 | 0.96% | 73,304,004 |
| 2023-01-26 | 2023-01-19 | 9.165 | 7,437,696 | +1,785 | 0.96% | 68,163,937 |
| 2023-01-20 | 2023-01-18 | 9.075 | 7,435,911 | -66,942 | 0.96% | 67,481,099 |
| 2023-01-19 | 2023-01-17 | 9.187 | 7,502,853 | +1,785 | 0.96% | 68,929,199 |
| 2023-01-18 | 2023-01-16 | 9.075 | 7,501,068 | +70,512 | 0.96% | 68,072,400 |
| 2023-01-17 | 2023-01-13 | 9.299 | 7,430,556 | +6,248 | 0.96% | 69,097,502 |
| 2023-01-16 | 2023-01-12 | 9.333 | 7,424,308 | -892 | 0.95% | 69,288,941 |
| 2023-01-13 | 2023-01-11 | 9.546 | 7,425,200 | -24,100 | 0.95% | 70,877,876 |
| 2023-01-12 | 2023-01-10 | 9.635 | 7,449,300 | -5,355 | 0.96% | 71,775,604 |
| 2023-01-11 | 2023-01-09 | 10.106 | 7,454,655 | +9,818 | 0.96% | 75,335,041 |
| 2023-01-10 | 2023-01-06 | 10.565 | 7,444,837 | +4,463 | 0.96% | 78,655,633 |
| 2023-01-06 | 2023-01-04 | 10.666 | 7,440,374 | +13,388 | 0.96% | 79,358,721 |
| 2023-01-05 | 2023-01-03 | 10.027 | 7,426,986 | -4,462 | 0.96% | 74,472,954 |
| 2023-01-03 | 2022-12-29 | 10.184 | 7,431,448 | -29,455 | 0.96% | 75,683,336 |
| 2022-12-30 | 2022-12-28 | 10.498 | 7,460,903 | +893 | 0.96% | 78,323,832 |
| 2022-12-28 | 2022-12-22 | 10.845 | 7,460,010 | -4,463 | 0.96% | 80,905,437 |
| 2022-12-23 | 2022-12-21 | 10.756 | 7,464,473 | +4,463 | 0.96% | 80,284,799 |
| 2022-12-19 | 2022-12-15 | 10.812 | 7,460,010 | +2,677 | 0.96% | 80,654,697 |
| 2022-12-14 | 2022-12-12 | 11.204 | 7,457,333 | +893 | 0.96% | 83,550,005 |
| 2022-12-13 | 2022-12-09 | 12.324 | 7,456,440 | -9,818 | 0.96% | 91,894,000 |
| 2022-12-12 | 2022-12-08 | 10.957 | 7,466,258 | +89,256 | 0.96% | 81,809,698 |
| 2022-12-08 | 2022-12-06 | 11.293 | 7,377,002 | +8,033 | 0.95% | 83,311,197 |
| 2022-12-07 | 2022-12-05 | 11.092 | 7,368,969 | -141,025 | 0.95% | 81,734,398 |
| 2022-12-06 | 2022-12-02 | 9.400 | 7,509,994 | -74,082 | 0.97% | 70,593,464 |
| 2022-12-05 | 2022-12-01 | 9.310 | 7,584,076 | -4,463 | 0.98% | 70,610,070 |
| 2022-12-02 | 2022-11-30 | 9.579 | 7,588,539 | +4,463 | 0.98% | 72,692,102 |
| 2022-12-01 | 2022-11-29 | 9.904 | 7,584,076 | -786,345 | 0.98% | 75,113,480 |
| 2022-11-29 | 2022-11-25 | 9.053 | 8,370,421 | -532,858 | 1.08% | 75,774,243 |
| 2022-11-28 | 2022-11-24 | 8.739 | 8,903,279 | -1,266,541 | 1.15% | 77,805,004 |
| 2022-11-25 | 2022-11-23 | 7.876 | 10,169,820 | +28,562 | 1.31% | 80,099,819 |
| 2022-11-24 | 2022-11-22 | 7.563 | 10,141,258 | -27,670 | 1.30% | 76,693,498 |
| 2022-11-22 | 2022-11-18 | 8.537 | 10,168,928 | -352,561 | 1.31% | 86,814,663 |
| 2022-11-21 | 2022-11-17 | 8.313 | 10,521,489 | +20,529 | 1.35% | 87,466,964 |
| 2022-11-18 | 2022-11-16 | 8.224 | 10,500,960 | +893 | 1.35% | 86,355,103 |
| 2022-11-17 | 2022-11-15 | 9.131 | 10,500,067 | -94,611 | 1.35% | 95,876,599 |
| 2022-11-16 | 2022-11-14 | 7.943 | 10,594,678 | -131,207 | 1.36% | 84,158,297 |
| 2022-11-15 | 2022-11-11 | 7.058 | 10,725,885 | -271,338 | 1.38% | 75,707,103 |
| 2022-11-14 | 2022-11-10 | 5.434 | 10,997,223 | -5,355 | 1.42% | 59,756,852 |
| 2022-11-11 | 2022-11-09 | 5.770 | 11,002,578 | +18,744 | 1.42% | 63,484,050 |
| 2022-11-09 | 2022-11-07 | 5.781 | 10,983,834 | -29,455 | 1.41% | 63,498,959 |
| 2022-11-08 | 2022-11-04 | 5.064 | 11,013,289 | -3,570 | 1.42% | 55,772,282 |
| 2022-11-07 | 2022-11-03 | 4.706 | 11,016,859 | +7,141 | 1.42% | 51,840,601 |
| 2022-11-03 | 2022-11-01 | 4.078 | 11,009,718 | +1,785 | 1.42% | 44,899,398 |
| 2022-11-02 | 2022-10-31 | 4.033 | 11,007,933 | +3,570 | 1.42% | 44,398,799 |
| 2022-10-28 | 2022-10-26 | 4.638 | 11,004,363 | -24,099 | 1.42% | 51,042,060 |
| 2022-10-27 | 2022-10-25 | 4.414 | 11,028,462 | -51,769 | 1.42% | 48,682,639 |
| 2022-10-26 | 2022-10-24 | 4.549 | 11,080,231 | -10,710 | 1.43% | 50,400,842 |
| 2022-10-21 | 2022-10-19 | 4.963 | 11,090,941 | -25,885 | 1.43% | 55,047,178 |
| 2022-10-18 | 2022-10-14 | 5.411 | 11,116,826 | -58,908 | 1.43% | 60,157,653 |
| 2022-10-17 | 2022-10-13 | 5.008 | 11,175,734 | +4,462 | 1.44% | 55,968,868 |
| 2022-10-14 | 2022-10-12 | 5.434 | 11,171,272 | -35,702 | 1.44% | 60,702,602 |
| 2022-10-06 | 2022-10-03 | 5.938 | 11,206,974 | +20,529 | 1.44% | 66,546,800 |
| 2022-10-05 | 2022-09-30 | 6.420 | 11,186,445 | +3,570 | 1.44% | 71,814,089 |
| 2022-10-03 | 2022-09-29 | 6.700 | 11,182,875 | -24,099 | 1.44% | 74,923,421 |
| 2022-09-30 | 2022-09-28 | 6.778 | 11,206,974 | -31,240 | 1.44% | 75,963,800 |
| 2022-09-29 | 2022-09-27 | 7.081 | 11,238,214 | +45,521 | 1.45% | 79,575,123 |
| 2022-09-28 | 2022-09-26 | 6.767 | 11,192,693 | -10,711 | 1.44% | 75,741,600 |
| 2022-09-23 | 2022-09-21 | 7.204 | 11,203,404 | -89,256 | 1.44% | 80,709,362 |
| 2022-09-21 | 2022-09-19 | 7.406 | 11,292,660 | +30,347 | 1.45% | 83,629,722 |
| 2022-09-20 | 2022-09-16 | 7.787 | 11,262,313 | -2,677 | 1.45% | 87,695,102 |
| 2022-09-19 | 2022-09-15 | 8.224 | 11,264,990 | +61,586 | 1.45% | 92,638,137 |
| 2022-09-15 | 2022-09-13 | 7.876 | 11,203,404 | +62,479 | 1.44% | 88,240,562 |
| 2022-09-14 | 2022-09-09 | 7.787 | 11,140,925 | -319,536 | 1.43% | 86,749,903 |
| 2022-09-07 | 2022-09-05 | 7.260 | 11,460,461 | -125,851 | 1.47% | 83,203,201 |
| 2022-09-06 | 2022-09-02 | 7.282 | 11,586,312 | -44,628 | 1.49% | 84,376,502 |
| 2022-09-05 | 2022-09-01 | 7.585 | 11,630,940 | +89,256 | 1.50% | 88,219,873 |
| 2022-09-02 | 2022-08-31 | 7.394 | 11,541,684 | +1,785 | 1.49% | 85,344,602 |
| 2022-08-31 | 2022-08-29 | 8.067 | 11,539,899 | +2,678 | 1.48% | 93,088,803 |
| 2022-08-30 | 2022-08-26 | 8.291 | 11,537,221 | -49,091 | 1.48% | 95,652,401 |
| 2022-08-26 | 2022-08-24 | 7.585 | 11,586,312 | -7,140 | 1.49% | 87,881,372 |
| 2022-08-25 | 2022-08-23 | 8.089 | 11,593,452 | +892 | 1.49% | 93,780,579 |
| 2022-08-24 | 2022-08-22 | 8.291 | 11,592,560 | -892 | 1.49% | 96,111,203 |
| 2022-08-23 | 2022-08-19 | 7.775 | 11,593,452 | -1,785 | 1.49% | 90,143,659 |
| 2022-08-22 | 2022-08-18 | 7.652 | 11,595,237 | +62,479 | 1.49% | 88,728,528 |
| 2022-08-19 | 2022-08-17 | 7.518 | 11,532,758 | -893 | 1.48% | 86,699,909 |
| 2022-08-18 | 2022-08-16 | 7.226 | 11,533,651 | -69,619 | 1.48% | 83,346,902 |
| 2022-08-17 | 2022-08-15 | 6.958 | 11,603,270 | +8,033 | 1.49% | 80,729,998 |
| 2022-08-16 | 2022-08-12 | 7.215 | 11,595,237 | -16,959 | 1.49% | 83,662,038 |
| 2022-08-15 | 2022-08-11 | 7.002 | 11,612,196 | -892 | 1.49% | 81,312,501 |
| 2022-08-12 | 2022-08-10 | 6.834 | 11,613,088 | +1,785 | 1.49% | 79,367,097 |
| 2022-08-11 | 2022-08-09 | 7.338 | 11,611,303 | -39,273 | 1.49% | 85,208,947 |
| 2022-08-10 | 2022-08-08 | 6.913 | 11,650,576 | +23,207 | 1.50% | 80,537,010 |
| 2022-08-08 | 2022-08-04 | 6.565 | 11,627,369 | +89,256 | 1.50% | 76,338,217 |
| 2022-08-04 | 2022-08-02 | 6.812 | 11,538,113 | -893 | 1.48% | 78,596,157 |
| 2022-08-03 | 2022-08-01 | 6.913 | 11,539,006 | +8,926 | 1.48% | 79,765,760 |
| 2022-08-02 | 2022-07-29 | 7.406 | 11,530,080 | -25,885 | 1.48% | 85,387,977 |
| 2022-07-29 | 2022-07-27 | 7.507 | 11,555,965 | +39,273 | 1.49% | 86,744,902 |
| 2022-07-28 | 2022-07-26 | 8.459 | 11,516,692 | -893 | 1.48% | 97,417,649 |
| 2022-07-27 | 2022-07-25 | 7.787 | 11,517,585 | -892 | 1.48% | 89,682,803 |
| 2022-07-26 | 2022-07-22 | 7.394 | 11,518,477 | +261,520 | 1.48% | 85,172,999 |
| 2022-07-25 | 2022-07-21 | 7.417 | 11,256,957 | -4,463 | 1.45% | 83,491,438 |
| 2022-07-22 | 2022-07-20 | 7.731 | 11,261,420 | +170,479 | 1.45% | 87,057,299 |
| 2022-07-20 | 2022-07-18 | 8.055 | 11,090,941 | +4,462 | 1.43% | 89,342,938 |
| 2022-07-19 | 2022-07-15 | 7.764 | 11,086,479 | +214,215 | 1.43% | 86,077,534 |
| 2022-07-15 | 2022-07-13 | 8.190 | 10,872,264 | +154,412 | 1.40% | 89,043,108 |
| 2022-07-14 | 2022-07-12 | 8.694 | 10,717,852 | +893 | 1.38% | 93,182,084 |
| 2022-07-13 | 2022-07-11 | 8.941 | 10,716,959 | +121,388 | 1.38% | 95,815,860 |
| 2022-07-12 | 2022-07-08 | 9.400 | 10,595,571 | -2,678 | 1.36% | 99,597,691 |
| 2022-07-11 | 2022-07-07 | 9.288 | 10,598,249 | +19,637 | 1.36% | 98,435,464 |
| 2022-07-08 | 2022-07-06 | 9.434 | 10,578,612 | +160,366 | 1.36% | 99,793,837 |
| 2022-07-07 | 2022-07-05 | 9.579 | 10,418,246 | +35,702 | 1.34% | 99,798,420 |
| 2022-07-06 | 2022-07-04 | 9.714 | 10,382,544 | -24,099 | 1.34% | 100,852,303 |
| 2022-07-05 | 2022-06-30 | 10.229 | 10,406,643 | -29,454 | 1.34% | 106,449,684 |
| 2022-07-04 | 2022-06-29 | 10.526 | 10,436,097 | +75,867 | 1.34% | 109,853,244 |
| 2022-06-30 | 2022-06-28 | 10.458 | 10,360,230 | +204,359 | 1.33% | 108,344,193 |
| 2022-06-29 | 2022-06-27 | 10.218 | 10,155,871 | -875 | 1.33% | 103,769,528 |
| 2022-06-28 | 2022-06-24 | 9.955 | 10,156,746 | -2,625 | 1.33% | 101,108,553 |
| 2022-06-27 | 2022-06-23 | 9.989 | 10,159,371 | +875 | 1.33% | 101,483,024 |
| 2022-06-24 | 2022-06-22 | 9.955 | 10,158,496 | +5,250 | 1.33% | 101,125,974 |
| 2022-06-23 | 2022-06-21 | 10.389 | 10,153,246 | -875 | 1.33% | 105,483,356 |
| 2022-06-22 | 2022-06-20 | 10.286 | 10,154,121 | -3,500 | 1.33% | 104,447,967 |
| 2022-06-20 | 2022-06-16 | 9.235 | 10,157,621 | -2,625 | 1.33% | 93,803,385 |
| 2022-06-17 | 2022-06-15 | 9.566 | 10,160,246 | +4,375 | 1.33% | 97,195,202 |
| 2022-06-16 | 2022-06-14 | 8.869 | 10,155,871 | +2,625 | 1.33% | 90,072,879 |
| 2022-06-15 | 2022-06-13 | 8.915 | 10,153,246 | -12,836 | 1.33% | 90,513,771 |
| 2022-06-14 | 2022-06-10 | 9.829 | 10,166,082 | -25,374 | 1.33% | 99,923,401 |
| 2022-06-13 | 2022-06-09 | 10.195 | 10,191,456 | +27,999 | 1.34% | 103,900,165 |
| 2022-05-19 | 2022-05-17 | 9.383 | 10,163,457 | -11,374 | 1.33% | 95,367,360 |
| 2022-05-18 | 2022-05-16 | 9.223 | 10,174,831 | +14,874 | 1.34% | 93,846,026 |
| 2022-05-16 | 2022-05-12 | 8.469 | 10,159,957 | +26,248 | 1.33% | 86,044,918 |
| 2022-05-12 | 2022-05-10 | 8.846 | 10,133,709 | +19,249 | 1.33% | 89,644,683 |
| 2022-05-11 | 2022-05-06 | 9.166 | 10,114,460 | +43,748 | 1.33% | 92,711,203 |
| 2022-05-06 | 2022-05-04 | 10.161 | 10,070,712 | +8,750 | 1.32% | 102,323,900 |
| 2022-05-04 | 2022-04-29 | 10.561 | 10,061,962 | -1,750 | 1.32% | 106,259,995 |
| 2022-05-03 | 2022-04-28 | 9.886 | 10,063,712 | -43,748 | 1.32% | 99,492,296 |
| 2022-04-29 | 2022-04-27 | 9.966 | 10,107,460 | +875 | 1.33% | 100,733,440 |
| 2022-04-28 | 2022-04-26 | 9.772 | 10,106,585 | +51,622 | 1.33% | 98,761,049 |
| 2022-04-27 | 2022-04-25 | 9.932 | 10,054,963 | +16,624 | 1.32% | 99,865,482 |
| 2022-04-26 | 2022-04-22 | 10.446 | 10,038,339 | +19,249 | 1.32% | 104,863,223 |
| 2022-04-25 | 2022-04-21 | 10.641 | 10,019,090 | +1,750 | 1.32% | 106,608,813 |
| 2022-04-22 | 2022-04-20 | 11.143 | 10,017,340 | +8,750 | 1.32% | 111,627,752 |
| 2022-04-21 | 2022-04-19 | 11.612 | 10,008,590 | -19,249 | 1.31% | 116,220,236 |
| 2022-04-20 | 2022-04-14 | 12.115 | 10,027,839 | +12,249 | 1.32% | 121,486,597 |
| 2022-04-14 | 2022-04-12 | 11.703 | 10,015,590 | -8,749 | 1.32% | 117,217,281 |
| 2022-04-13 | 2022-04-11 | 11.612 | 10,024,339 | +26,248 | 1.32% | 116,403,115 |
| 2022-04-12 | 2022-04-08 | 12.618 | 9,998,091 | -61,247 | 1.31% | 126,154,082 |
| 2022-04-11 | 2022-04-07 | 12.435 | 10,059,338 | +20,999 | 1.32% | 125,087,365 |
| 2022-04-08 | 2022-04-06 | 12.846 | 10,038,339 | +27,999 | 1.32% | 128,956,524 |
| 2022-04-07 | 2022-04-04 | 12.618 | 10,010,340 | -7,875 | 1.31% | 126,308,637 |
| 2022-04-06 | 2022-04-01 | 10.732 | 10,018,215 | +8,750 | 1.32% | 107,515,502 |
| 2022-04-04 | 2022-03-31 | 10.801 | 10,009,465 | +4,375 | 1.31% | 108,107,997 |
| 2022-04-01 | 2022-03-30 | 10.743 | 10,005,090 | +9,624 | 1.31% | 107,488,995 |
| 2022-03-31 | 2022-03-29 | 10.172 | 9,995,466 | +176,741 | 1.31% | 101,673,600 |
| 2022-03-30 | 2022-03-28 | 10.263 | 9,818,725 | +31,498 | 1.29% | 100,773,555 |
| 2022-03-29 | 2022-03-25 | 11.281 | 9,787,227 | +57,747 | 1.29% | 110,405,818 |
| 2022-03-28 | 2022-03-24 | 11.978 | 9,729,480 | +2,625 | 1.28% | 116,537,597 |
| 2022-03-25 | 2022-03-23 | 12.686 | 9,726,855 | +8,749 | 1.28% | 123,398,695 |
| 2022-03-24 | 2022-03-22 | 12.641 | 9,718,106 | +1,750 | 1.28% | 122,843,422 |
| 2022-03-21 | 2022-03-17 | 12.526 | 9,716,356 | -17,499 | 1.28% | 121,710,801 |
| 2022-03-18 | 2022-03-16 | 10.743 | 9,733,855 | -875 | 1.28% | 104,575,000 |
| 2022-03-17 | 2022-03-15 | 8.343 | 9,734,730 | +7,875 | 1.28% | 81,219,800 |
| 2022-03-16 | 2022-03-14 | 10.458 | 9,726,855 | +23,623 | 1.28% | 101,720,546 |
| 2022-03-15 | 2022-03-11 | 12.549 | 9,703,232 | +2,625 | 1.27% | 121,768,205 |
| 2022-03-14 | 2022-03-10 | 13.144 | 9,700,607 | -1,750 | 1.27% | 127,500,503 |
| 2022-03-11 | 2022-03-09 | 12.572 | 9,702,357 | +7,875 | 1.27% | 121,979,004 |
| 2022-03-10 | 2022-03-08 | 13.304 | 9,694,482 | +14,874 | 1.27% | 128,971,199 |
| 2022-03-09 | 2022-03-07 | 14.652 | 9,679,608 | +8,750 | 1.27% | 141,827,662 |
| 2022-03-04 | 2022-03-02 | 15.384 | 9,670,858 | +7,874 | 1.27% | 148,773,375 |
| 2022-03-02 | 2022-02-28 | 14.949 | 9,662,984 | +16,624 | 1.27% | 144,455,523 |
| 2022-03-01 | 2022-02-25 | 15.818 | 9,646,360 | -4,374 | 1.27% | 152,586,005 |
| 2022-02-28 | 2022-02-24 | 15.384 | 9,650,734 | +23,623 | 1.27% | 148,463,793 |
| 2022-02-23 | 2022-02-21 | 16.915 | 9,627,111 | -4,374 | 1.26% | 162,844,405 |
| 2022-02-22 | 2022-02-18 | 17.327 | 9,631,485 | -1,750 | 1.27% | 166,881,272 |
| 2022-02-21 | 2022-02-17 | 16.412 | 9,633,235 | +10,499 | 1.27% | 158,103,594 |
| 2022-02-18 | 2022-02-16 | 16.618 | 9,622,736 | +39,373 | 1.26% | 159,910,921 |
| 2022-02-17 | 2022-02-15 | 16.664 | 9,583,363 | -4,375 | 1.26% | 159,694,740 |
| 2022-02-15 | 2022-02-11 | 18.287 | 9,587,738 | -6,999 | 1.26% | 175,328,004 |
| 2022-02-14 | 2022-02-10 | 18.287 | 9,594,737 | -4,375 | 1.26% | 175,455,992 |
| 2022-02-11 | 2022-02-09 | 17.372 | 9,599,112 | -1,750 | 1.26% | 166,759,197 |
| 2022-02-10 | 2022-02-08 | 16.504 | 9,600,862 | -4,375 | 1.26% | 158,450,118 |
| 2022-02-07 | 2022-01-31 | 15.887 | 9,605,237 | +3,500 | 1.26% | 152,594,202 |
| 2022-02-04 | 2022-01-27 | 15.658 | 9,601,737 | +875 | 1.26% | 150,343,799 |
| 2022-01-28 | 2022-01-26 | 16.435 | 9,600,862 | -875 | 1.26% | 157,791,738 |
| 2022-01-26 | 2022-01-24 | 16.504 | 9,601,737 | -34,123 | 1.26% | 158,464,559 |
| 2022-01-25 | 2022-01-21 | 16.778 | 9,635,860 | +6,999 | 1.27% | 161,670,836 |
| 2022-01-24 | 2022-01-20 | 16.458 | 9,628,861 | -10,499 | 1.26% | 158,472,007 |
| 2022-01-21 | 2022-01-19 | 14.767 | 9,639,360 | -24,499 | 1.27% | 142,339,639 |
| 2022-01-20 | 2022-01-18 | 13.418 | 9,663,859 | +1,750 | 1.27% | 129,668,304 |
| 2022-01-18 | 2022-01-14 | 13.006 | 9,662,109 | +875 | 1.27% | 125,669,342 |
| 2022-01-17 | 2022-01-13 | 13.464 | 9,661,234 | -1,750 | 1.27% | 130,074,762 |
| 2022-01-14 | 2022-01-12 | 14.424 | 9,662,984 | -6,999 | 1.27% | 139,375,283 |
| 2022-01-12 | 2022-01-10 | 14.355 | 9,669,983 | -10,500 | 1.27% | 138,813,114 |
| 2022-01-11 | 2022-01-07 | 13.486 | 9,680,483 | +875 | 1.27% | 130,555,202 |
| 2022-01-07 | 2022-01-05 | 12.755 | 9,679,608 | -7,000 | 1.27% | 123,463,081 |
| 2022-01-05 | 2022-01-03 | 11.338 | 9,686,608 | +164,492 | 1.27% | 109,824,326 |
| 2022-01-04 | 2021-12-31 | 12.778 | 9,522,116 | -7,000 | 1.25% | 121,671,936 |
| 2022-01-03 | 2021-12-29 | 12.366 | 9,529,116 | +5,250 | 1.25% | 117,840,621 |
| 2021-12-29 | 2021-12-24 | 12.801 | 9,523,866 | +20,124 | 1.25% | 121,911,997 |
| 2021-12-28 | 2021-12-22 | 14.149 | 9,503,742 | -5,250 | 1.25% | 134,471,556 |
| 2021-12-23 | 2021-12-21 | 13.601 | 9,508,992 | +2,625 | 1.25% | 129,329,200 |
| 2021-12-20 | 2021-12-16 | 12.755 | 9,506,367 | +30,623 | 1.25% | 121,253,398 |
| 2021-12-16 | 2021-12-14 | 13.326 | 9,475,744 | +28,874 | 1.24% | 126,277,803 |
| 2021-12-15 | 2021-12-13 | 14.972 | 9,446,870 | -1,750 | 1.24% | 141,440,695 |
| 2021-12-13 | 2021-12-09 | 16.687 | 9,448,620 | -17,499 | 1.24% | 157,665,396 |
| 2021-12-09 | 2021-12-07 | 16.092 | 9,466,119 | -20,124 | 1.24% | 152,331,515 |
| 2021-12-07 | 2021-12-03 | 14.721 | 9,486,243 | +11,374 | 1.25% | 139,644,957 |
| 2021-12-06 | 2021-12-02 | 15.178 | 9,474,869 | +43,748 | 1.24% | 143,809,123 |
| 2021-12-03 | 2021-12-01 | 15.795 | 9,431,121 | -8,750 | 1.24% | 148,965,777 |
| 2021-12-01 | 2021-11-29 | 15.361 | 9,439,871 | -875 | 1.24% | 145,004,165 |
| 2021-11-30 | 2021-11-26 | 15.292 | 9,440,746 | +8,750 | 1.24% | 144,370,205 |
| 2021-11-23 | 2021-11-19 | 15.749 | 9,431,996 | +1,750 | 1.24% | 148,548,398 |
| 2021-11-15 | 2021-11-11 | 17.052 | 9,430,246 | +875 | 1.24% | 160,807,756 |
| 2021-11-12 | 2021-11-10 | 16.458 | 9,429,371 | +2,625 | 1.24% | 155,188,796 |
| 2021-11-09 | 2021-11-05 | 15.338 | 9,426,746 | -7,875 | 1.24% | 144,587,074 |
| 2021-11-04 | 2021-11-02 | 16.138 | 9,434,621 | -875 | 1.24% | 152,255,960 |
| 2021-11-03 | 2021-11-01 | 16.778 | 9,435,496 | +4,375 | 1.24% | 158,309,121 |
| 2021-10-29 | 2021-10-27 | 18.355 | 9,431,121 | -3,500 | 1.24% | 173,110,737 |
| 2021-10-28 | 2021-10-26 | 18.584 | 9,434,621 | -3,500 | 1.24% | 175,331,580 |
| 2021-10-26 | 2021-10-22 | 19.658 | 9,438,121 | -140,867 | 1.24% | 185,536,404 |
| 2021-10-25 | 2021-10-21 | 19.087 | 9,578,988 | -3,408,818 | 1.25% | 182,831,595 |
| 2021-10-22 | 2021-10-20 | 18.310 | 12,987,806 | -76,996 | 1.70% | 237,800,877 |
| 2021-10-21 | 2021-10-19 | 18.081 | 13,064,802 | -48,122 | 1.71% | 236,224,239 |
| 2021-10-20 | 2021-10-18 | 18.172 | 13,112,924 | -158,367 | 1.72% | 238,293,291 |
| 2021-10-19 | 2021-10-15 | 18.607 | 13,271,291 | +133,868 | 1.74% | 246,935,040 |
| 2021-10-18 | 2021-10-12 | 18.698 | 13,137,423 | +58,622 | 1.72% | 245,645,397 |
| 2021-10-15 | 2021-10-11 | 18.904 | 13,078,801 | +109,369 | 1.71% | 247,239,914 |
| 2021-10-12 | 2021-10-08 | 18.355 | 12,969,432 | +183,740 | 1.70% | 238,057,377 |
| 2021-10-11 | 2021-10-07 | 18.630 | 12,785,692 | +184,615 | 1.67% | 238,191,901 |
| 2021-10-08 | 2021-10-06 | 17.990 | 12,601,077 | +212,614 | 1.65% | 226,687,483 |
| 2021-10-07 | 2021-10-05 | 18.172 | 12,388,463 | +174,990 | 1.62% | 225,128,097 |
| 2021-10-06 | 2021-10-04 | 18.927 | 12,213,473 | +218,739 | 1.60% | 231,161,049 |
| 2021-10-05 | 2021-09-30 | 19.018 | 11,994,734 | +139,992 | 1.57% | 228,117,756 |
| 2021-10-04 | 2021-09-29 | 18.835 | 11,854,742 | +139,993 | 1.55% | 223,287,526 |
| 2021-09-30 | 2021-09-28 | 18.630 | 11,714,749 | +203,864 | 1.53% | 218,240,697 |
| 2021-09-29 | 2021-09-27 | 16.755 | 11,510,885 | +51,622 | 1.51% | 192,866,959 |
| 2021-09-28 | 2021-09-24 | 17.304 | 11,459,263 | +43,748 | 1.50% | 198,288,583 |
| 2021-09-27 | 2021-09-23 | 18.012 | 11,415,515 | +34,998 | 1.50% | 205,620,717 |
| 2021-09-24 | 2021-09-21 | 17.007 | 11,380,517 | -98,870 | 1.49% | 193,544,160 |
| 2021-09-23 | 2021-09-20 | 16.184 | 11,479,387 | +199,490 | 1.50% | 185,779,204 |
| 2021-09-21 | 2021-09-17 | 17.144 | 11,279,897 | +182,865 | 1.48% | 193,379,993 |
| 2021-09-20 | 2021-09-16 | 16.961 | 11,097,032 | +257,236 | 1.45% | 188,215,717 |
| 2021-09-17 | 2021-09-15 | 17.418 | 10,839,796 | +223,988 | 1.42% | 188,808,362 |
| 2021-09-16 | 2021-09-14 | 18.607 | 10,615,808 | +128,618 | 1.39% | 197,525,242 |
| 2021-09-15 | 2021-09-13 | 19.430 | 10,487,190 | +67,372 | 1.37% | 203,762,005 |
| 2021-09-13 | 2021-09-09 | 18.858 | 10,419,818 | +875 | 1.37% | 196,498,494 |
| 2021-09-08 | 2021-09-06 | 20.093 | 10,418,943 | -13,125 | 1.37% | 209,342,632 |
| 2021-09-07 | 2021-09-03 | 20.618 | 10,432,068 | -41,997 | 1.37% | 215,090,926 |
| 2021-09-06 | 2021-09-02 | 20.870 | 10,474,065 | -71,747 | 1.37% | 218,590,451 |
| 2021-09-02 | 2021-08-31 | 19.727 | 10,545,812 | -148,742 | 1.38% | 208,034,788 |
| 2021-08-26 | 2021-08-24 | 21.030 | 10,694,554 | -86,620 | 1.40% | 224,903,207 |
| 2021-08-25 | 2021-08-23 | 19.658 | 10,781,174 | -104,994 | 1.41% | 211,938,399 |
| 2021-08-24 | 2021-08-20 | 17.944 | 10,886,168 | +3,499 | 1.43% | 195,339,392 |
| 2021-08-23 | 2021-08-19 | 18.401 | 10,882,669 | +2,625 | 1.43% | 200,251,807 |
| 2021-08-20 | 2021-08-18 | 19.498 | 10,880,044 | +875 | 1.43% | 212,141,105 |
| 2021-08-19 | 2021-08-17 | 19.864 | 10,879,169 | +1,750 | 1.43% | 216,102,924 |
| 2021-08-17 | 2021-08-13 | 21.030 | 10,877,419 | -875 | 1.43% | 228,748,802 |
| 2021-08-16 | 2021-08-12 | 21.350 | 10,878,294 | +4,375 | 1.43% | 232,248,443 |
| 2021-08-13 | 2021-08-11 | 21.761 | 10,873,919 | -136,493 | 1.43% | 236,629,118 |
| 2021-08-11 | 2021-08-09 | 20.001 | 11,010,412 | +1,750 | 1.44% | 220,220,004 |
| 2021-08-06 | 2021-08-04 | 20.435 | 11,008,662 | +5,250 | 1.44% | 224,966,162 |
| 2021-08-04 | 2021-08-02 | 20.504 | 11,003,412 | -8,750 | 1.44% | 225,613,437 |
| 2021-08-02 | 2021-07-29 | 21.578 | 11,012,162 | +875 | 1.44% | 237,623,686 |
| 2021-07-30 | 2021-07-28 | 20.733 | 11,011,287 | -875 | 1.44% | 228,291,905 |
| 2021-07-29 | 2021-07-27 | 17.510 | 11,012,162 | +875 | 1.44% | 192,817,525 |
| 2021-07-28 | 2021-07-26 | 20.161 | 11,011,287 | -489,099 | 1.44% | 221,999,405 |
| 2021-07-27 | 2021-07-23 | 23.316 | 11,500,386 | -2,624 | 1.51% | 268,137,609 |
| 2021-07-26 | 2021-07-22 | 23.830 | 11,503,010 | -1,750 | 1.51% | 274,114,939 |
| 2021-07-23 | 2021-07-21 | 22.916 | 11,504,760 | -875 | 1.51% | 263,637,441 |
| 2021-07-22 | 2021-07-20 | 22.104 | 11,505,635 | +875 | 1.51% | 254,320,993 |
| 2021-07-20 | 2021-07-16 | 24.173 | 11,504,760 | +2,624 | 1.51% | 278,101,341 |
| 2021-07-19 | 2021-07-15 | 23.544 | 11,502,136 | -82,245 | 1.51% | 270,807,611 |
| 2021-07-16 | 2021-07-14 | 23.716 | 11,584,381 | +2,625 | 1.52% | 274,729,997 |
| 2021-07-15 | 2021-07-13 | 23.544 | 11,581,756 | -63,872 | 1.52% | 272,682,194 |
| 2021-07-14 | 2021-07-12 | 24.173 | 11,645,628 | +4,375 | 1.53% | 281,506,503 |
| 2021-07-13 | 2021-07-09 | 24.116 | 11,641,253 | -875 | 1.53% | 280,735,498 |
| 2021-07-12 | 2021-07-08 | 24.458 | 11,642,128 | -78,746 | 1.53% | 284,748,399 |
| 2021-07-09 | 2021-07-07 | 26.001 | 11,720,874 | +2,625 | 1.54% | 304,759,004 |
| 2021-07-08 | 2021-07-06 | 26.287 | 11,718,249 | -148,742 | 1.54% | 308,039,001 |
| 2021-07-06 | 2021-07-02 | 26.859 | 11,866,991 | -1,750 | 1.56% | 318,730,499 |
| 2021-07-05 | 2021-06-30 | 27.355 | 11,868,741 | +2,625 | 1.56% | 324,674,352 |
| 2021-07-02 | 2021-06-29 | 27.240 | 11,866,116 | +187,507 | 1.56% | 323,227,110 |
| 2021-06-29 | 2021-06-25 | 26.660 | 11,678,609 | +17,255 | 1.55% | 311,351,012 |
| 2021-06-28 | 2021-06-24 | 26.602 | 11,661,354 | -14,666 | 1.55% | 310,215,145 |
| 2021-06-25 | 2021-06-23 | 26.254 | 11,676,020 | +17,254 | 1.55% | 306,545,090 |
| 2021-06-24 | 2021-06-22 | 24.805 | 11,658,766 | -1,725 | 1.55% | 289,199,599 |
| 2021-06-22 | 2021-06-18 | 24.284 | 11,660,491 | +1,725 | 1.55% | 283,160,188 |
| 2021-06-18 | 2021-06-16 | 24.342 | 11,658,766 | +104,389 | 1.55% | 283,793,999 |
| 2021-06-17 | 2021-06-15 | 25.327 | 11,554,377 | +5,176 | 1.54% | 292,637,045 |
| 2021-06-16 | 2021-06-11 | 26.196 | 11,549,201 | +22,431 | 1.54% | 302,546,202 |
| 2021-06-15 | 2021-06-10 | 25.095 | 11,526,770 | +128,545 | 1.53% | 289,265,644 |
| 2021-06-10 | 2021-06-08 | 27.124 | 11,398,225 | -6,902 | 1.52% | 309,160,791 |
| 2021-06-09 | 2021-06-07 | 26.486 | 11,405,127 | -8,627 | 1.52% | 302,076,998 |
| 2021-06-03 | 2021-06-01 | 27.993 | 11,413,754 | -2,588 | 1.52% | 319,504,493 |
| 2021-06-02 | 2021-05-31 | 28.804 | 11,416,342 | +862 | 1.52% | 328,840,039 |
| 2021-06-01 | 2021-05-28 | 27.703 | 11,415,480 | -43,136 | 1.52% | 316,244,809 |
| 2021-05-31 | 2021-05-27 | 28.688 | 11,458,616 | -4,313 | 1.52% | 328,729,513 |
| 2021-05-28 | 2021-05-26 | 28.283 | 11,462,929 | +1,725 | 1.52% | 324,202,796 |
| 2021-05-27 | 2021-05-25 | 28.167 | 11,461,204 | -1,725 | 1.52% | 322,825,508 |
| 2021-05-26 | 2021-05-24 | 28.051 | 11,462,929 | +863 | 1.52% | 321,545,396 |
| 2021-05-25 | 2021-05-21 | 27.008 | 11,462,066 | +43,135 | 1.52% | 309,563,789 |
| 2021-05-24 | 2021-05-20 | 26.196 | 11,418,931 | +1,726 | 1.52% | 299,133,612 |
| 2021-05-21 | 2021-05-18 | 27.471 | 11,417,205 | -14,666 | 1.52% | 313,645,797 |
| 2021-05-18 | 2021-05-14 | 25.617 | 11,431,871 | -163,917 | 1.52% | 292,847,092 |
| 2021-05-17 | 2021-05-13 | 25.501 | 11,595,788 | +8,628 | 1.54% | 295,702,009 |
| 2021-05-13 | 2021-05-11 | 26.776 | 11,587,160 | -12,079 | 1.54% | 310,256,087 |
| 2021-05-07 | 2021-05-05 | 27.819 | 11,599,239 | -1,725 | 1.54% | 322,680,013 |
| 2021-05-06 | 2021-05-04 | 28.573 | 11,600,964 | +1,725 | 1.54% | 331,468,551 |
| 2021-05-04 | 2021-04-30 | 29.442 | 11,599,239 | -69,017 | 1.54% | 341,503,014 |
| 2021-05-03 | 2021-04-29 | 29.674 | 11,668,256 | +1,725 | 1.55% | 346,240,002 |
| 2021-04-30 | 2021-04-28 | 30.659 | 11,666,531 | +39,686 | 1.55% | 357,683,365 |
| 2021-04-28 | 2021-04-26 | 29.790 | 11,626,845 | -8,628 | 1.55% | 346,358,885 |
| 2021-04-26 | 2021-04-22 | 29.326 | 11,635,473 | +17,255 | 1.55% | 341,221,110 |
| 2021-04-22 | 2021-04-20 | 30.717 | 11,618,218 | -8,627 | 1.55% | 356,875,490 |
| 2021-04-21 | 2021-04-19 | 31.354 | 11,626,845 | -863 | 1.55% | 364,552,835 |
| 2021-04-20 | 2021-04-16 | 30.195 | 11,627,708 | +37,097 | 1.55% | 351,101,894 |
| 2021-04-19 | 2021-04-15 | 29.905 | 11,590,611 | +862 | 1.54% | 346,622,989 |
| 2021-04-16 | 2021-04-14 | 29.326 | 11,589,749 | +8,628 | 1.54% | 339,880,211 |
| 2021-04-15 | 2021-04-13 | 28.688 | 11,581,121 | -70,743 | 1.54% | 332,243,987 |
| 2021-04-14 | 2021-04-12 | 29.384 | 11,651,864 | +12,940 | 1.55% | 342,377,091 |
| 2021-04-12 | 2021-04-08 | 31.760 | 11,638,924 | -113,016 | 1.55% | 369,653,415 |
| 2021-04-09 | 2021-04-07 | 30.021 | 11,751,940 | -362,341 | 1.56% | 352,809,814 |
| 2021-04-08 | 2021-04-01 | 27.008 | 12,114,281 | +863 | 1.61% | 327,178,601 |
| 2021-04-07 | 2021-03-31 | 27.645 | 12,113,418 | -110,428 | 1.61% | 334,877,844 |
| 2021-04-01 | 2021-03-30 | 26.892 | 12,223,846 | -15,529 | 1.63% | 328,720,798 |
| 2021-03-31 | 2021-03-29 | 27.355 | 12,239,375 | -12,941 | 1.63% | 334,813,200 |
| 2021-03-30 | 2021-03-26 | 26.776 | 12,252,316 | +25,019 | 1.63% | 328,066,206 |
| 2021-03-26 | 2021-03-24 | 24.805 | 12,227,297 | -43,136 | 1.63% | 303,302,201 |
| 2021-03-25 | 2021-03-23 | 26.370 | 12,270,433 | +52,626 | 1.63% | 323,573,254 |
| 2021-03-24 | 2021-03-22 | 27.182 | 12,217,807 | -50,038 | 1.63% | 332,098,898 |
| 2021-03-23 | 2021-03-19 | 27.240 | 12,267,845 | +5,177 | 1.63% | 334,170,008 |
| 2021-03-22 | 2021-03-18 | 26.892 | 12,262,668 | -125,957 | 1.73% | 329,764,790 |
| 2021-03-19 | 2021-03-17 | 25.617 | 12,388,625 | +144,074 | 1.75% | 317,355,996 |
| 2021-03-18 | 2021-03-16 | 25.269 | 12,244,551 | +75,056 | 1.73% | 309,407,392 |
| 2021-03-17 | 2021-03-15 | 27.529 | 12,169,495 | -219,130 | 1.72% | 335,017,503 |
| 2021-03-16 | 2021-03-12 | 26.544 | 12,388,625 | +326,107 | 1.75% | 328,843,996 |
| 2021-03-15 | 2021-03-11 | 23.762 | 12,062,518 | +6,902 | 1.70% | 286,631,003 |
| 2021-03-12 | 2021-03-10 | 21.560 | 12,055,616 | +86,272 | 1.70% | 259,916,397 |
| 2021-03-11 | 2021-03-09 | 20.957 | 11,969,344 | +690,174 | 1.69% | 250,841,912 |
| 2021-03-10 | 2021-03-08 | 21.861 | 11,279,170 | +4,313 | 1.59% | 246,575,634 |
| 2021-03-09 | 2021-03-05 | 23.183 | 11,274,857 | -862 | 1.59% | 261,380,007 |
| 2021-03-08 | 2021-03-04 | 23.298 | 11,275,719 | +10,352 | 1.59% | 262,706,990 |
| 2021-03-05 | 2021-03-03 | 25.269 | 11,265,367 | -3,451 | 1.59% | 284,664,405 |
| 2021-03-04 | 2021-03-02 | 25.559 | 11,268,818 | +863 | 1.59% | 288,017,108 |
| 2021-03-03 | 2021-03-01 | 26.950 | 11,267,955 | +405,477 | 1.59% | 303,668,251 |
| 2021-03-02 | 2021-02-26 | 22.974 | 10,862,478 | +2,588 | 1.53% | 249,553,628 |
| 2021-03-01 | 2021-02-25 | 23.704 | 10,859,890 | +12,941 | 1.53% | 257,424,611 |
| 2021-02-26 | 2021-02-24 | 21.328 | 10,846,949 | +163,054 | 1.53% | 231,343,205 |
| 2021-02-25 | 2021-02-23 | 22.348 | 10,683,895 | +129,408 | 1.51% | 238,763,517 |
| 2021-02-24 | 2021-02-22 | 21.792 | 10,554,487 | +2,588 | 1.49% | 229,999,190 |
| 2021-02-23 | 2021-02-19 | 22.441 | 10,551,899 | -2,588 | 1.49% | 236,792,153 |
| 2021-02-22 | 2021-02-18 | 22.302 | 10,554,487 | +3,450 | 1.49% | 235,382,149 |
| 2021-02-19 | 2021-02-17 | 22.163 | 10,551,037 | +1,726 | 1.49% | 233,837,609 |
| 2021-02-18 | 2021-02-16 | 22.788 | 10,549,311 | +863 | 1.49% | 240,402,476 |
| 2021-02-17 | 2021-02-11 | 21.699 | 10,548,448 | +6,901 | 1.49% | 228,889,430 |
| 2021-02-16 | 2021-02-09 | 22.023 | 10,541,547 | -15,529 | 1.49% | 232,161,006 |
| 2021-02-10 | 2021-02-08 | 21.954 | 10,557,076 | +1,726 | 1.49% | 231,768,788 |
| 2021-02-09 | 2021-02-05 | 21.699 | 10,555,350 | +10,352 | 1.49% | 229,039,196 |
| 2021-02-08 | 2021-02-04 | 22.139 | 10,544,998 | +15,529 | 1.49% | 233,459,309 |
| 2021-02-05 | 2021-02-03 | 23.414 | 10,529,469 | +892,913 | 1.49% | 246,541,008 |
| 2021-02-04 | 2021-02-02 | 23.183 | 9,636,556 | -48,312 | 1.36% | 223,400,002 |
| 2021-02-03 | 2021-02-01 | 22.904 | 9,684,868 | -863 | 1.37% | 221,825,758 |
| 2021-02-02 | 2021-01-29 | 23.298 | 9,685,731 | -63,841 | 1.37% | 225,662,704 |
| 2021-02-01 | 2021-01-28 | 23.530 | 9,749,572 | +14,666 | 1.38% | 229,410,302 |
| 2021-01-29 | 2021-01-27 | 24.979 | 9,734,906 | +18,980 | 1.38% | 243,170,207 |
| 2021-01-28 | 2021-01-26 | 26.660 | 9,715,926 | +13,804 | 1.37% | 259,026,002 |
| 2021-01-27 | 2021-01-25 | 28.630 | 9,702,122 | -60,391 | 1.37% | 277,776,187 |
| 2021-01-26 | 2021-01-22 | 26.660 | 9,762,513 | +13,804 | 1.38% | 260,268,008 |
| 2021-01-22 | 2021-01-20 | 27.587 | 9,748,709 | -60,390 | 1.38% | 268,939,994 |
| 2021-01-21 | 2021-01-19 | 27.240 | 9,809,099 | -481,397 | 1.39% | 267,194,988 |
| 2021-01-20 | 2021-01-18 | 25.617 | 10,290,496 | -117,329 | 1.45% | 263,608,803 |
| 2021-01-19 | 2021-01-15 | 23.820 | 10,407,825 | -81,096 | 1.47% | 247,915,189 |
| 2021-01-18 | 2021-01-14 | 23.646 | 10,488,921 | +17,254 | 1.48% | 248,023,201 |
| 2021-01-15 | 2021-01-13 | 24.458 | 10,471,667 | -2,588 | 1.48% | 256,111,810 |
| 2021-01-13 | 2021-01-11 | 24.574 | 10,474,255 | -452,064 | 1.48% | 257,389,206 |
| 2021-01-12 | 2021-01-08 | 26.196 | 10,926,319 | +4,314 | 1.54% | 286,229,006 |
| 2021-01-11 | 2021-01-07 | 24.805 | 10,922,005 | +6,902 | 1.54% | 270,923,995 |
| 2021-01-08 | 2021-01-06 | 23.588 | 10,915,103 | -680,685 | 1.54% | 257,468,189 |
| 2021-01-07 | 2021-01-05 | 19.636 | 11,595,788 | -3,451 | 1.64% | 227,690,547 |
| 2021-01-06 | 2021-01-04 | 19.242 | 11,599,239 | +28,470 | 1.64% | 223,187,009 |
| 2021-01-05 | 2020-12-31 | 20.586 | 11,570,769 | +863 | 1.64% | 238,197,123 |
| 2021-01-04 | 2020-12-29 | 20.864 | 11,569,906 | -5,176 | 1.64% | 241,397,997 |
| 2020-12-30 | 2020-12-28 | 19.149 | 11,575,082 | +11,215 | 1.64% | 221,648,832 |
| 2020-12-29 | 2020-12-24 | 20.772 | 11,563,867 | +863 | 1.63% | 240,199,678 |
| 2020-12-28 | 2020-12-22 | 20.586 | 11,563,004 | +25,881 | 1.63% | 238,037,272 |
| 2020-12-23 | 2020-12-21 | 21.328 | 11,537,123 | +15,529 | 1.63% | 246,063,203 |
| 2020-12-22 | 2020-12-18 | 19.844 | 11,521,594 | -863 | 1.63% | 228,637,601 |
| 2020-12-21 | 2020-12-17 | 20.053 | 11,522,457 | +863 | 1.63% | 231,058,807 |
| 2020-12-18 | 2020-12-16 | 20.053 | 11,521,594 | -863 | 1.63% | 231,041,501 |
| 2020-12-15 | 2020-12-11 | 19.520 | 11,522,457 | +1,726 | 1.63% | 224,915,047 |
| 2020-12-14 | 2020-12-10 | 20.215 | 11,520,731 | -2,588 | 1.63% | 232,893,755 |
| 2020-12-11 | 2020-12-09 | 19.798 | 11,523,319 | -6,039 | 1.63% | 228,137,553 |
| 2020-12-10 | 2020-12-08 | 19.195 | 11,529,358 | +2,588 | 1.63% | 221,307,832 |
| 2020-12-09 | 2020-12-07 | 19.844 | 11,526,770 | +2,588 | 1.63% | 228,740,315 |
| 2020-12-08 | 2020-12-04 | 20.447 | 11,524,182 | +863 | 1.63% | 235,635,118 |
| 2020-12-07 | 2020-12-03 | 20.262 | 11,523,319 | +1,725 | 1.63% | 233,480,352 |
| 2020-12-04 | 2020-12-02 | 20.053 | 11,521,594 | +1,725 | 1.63% | 231,041,501 |
| 2020-12-03 | 2020-12-01 | 20.540 | 11,519,869 | -2,588 | 1.63% | 236,615,170 |
| 2020-12-01 | 2020-11-27 | 21.351 | 11,522,457 | +1,726 | 1.63% | 246,017,527 |
| 2020-11-30 | 2020-11-26 | 20.980 | 11,520,731 | -1,726 | 1.63% | 241,707,395 |
| 2020-11-27 | 2020-11-25 | 20.586 | 11,522,457 | +13,804 | 1.63% | 237,202,567 |
| 2020-11-26 | 2020-11-24 | 21.629 | 11,508,653 | +863 | 1.63% | 248,924,396 |
| 2020-11-25 | 2020-11-23 | 22.371 | 11,507,790 | +862 | 1.63% | 257,442,690 |
| 2020-11-24 | 2020-11-20 | 23.820 | 11,506,928 | +863 | 1.63% | 274,095,906 |
| 2020-11-23 | 2020-11-19 | 22.835 | 11,506,065 | -1,725 | 1.63% | 262,738,899 |
| 2020-11-19 | 2020-11-17 | 22.325 | 11,507,790 | +862 | 1.63% | 256,909,130 |
| 2020-11-18 | 2020-11-16 | 23.183 | 11,506,928 | +1,726 | 1.63% | 266,760,006 |
| 2020-11-16 | 2020-11-12 | 22.951 | 11,505,202 | -3,451 | 1.63% | 264,052,793 |
| 2020-11-13 | 2020-11-11 | 22.255 | 11,508,653 | -1,726 | 1.63% | 256,127,996 |
| 2020-11-12 | 2020-11-10 | 24.168 | 11,510,379 | +863 | 1.63% | 278,180,709 |
| 2020-11-11 | 2020-11-09 | 24.052 | 11,509,516 | -4,313 | 1.63% | 276,825,753 |
| 2020-11-10 | 2020-11-06 | 23.646 | 11,513,829 | -863 | 1.63% | 272,258,389 |
| 2020-11-09 | 2020-11-05 | 24.052 | 11,514,692 | +9,490 | 1.63% | 276,950,245 |
| 2020-11-02 | 2020-10-29 | 22.696 | 11,505,202 | -863 | 1.63% | 261,118,873 |
| 2020-10-30 | 2020-10-28 | 21.258 | 11,506,065 | +863 | 1.63% | 244,600,579 |
| 2020-10-22 | 2020-10-20 | 21.954 | 11,505,202 | +862 | 1.63% | 252,583,833 |
| 2020-10-21 | 2020-10-19 | 20.401 | 11,504,340 | +88,860 | 1.63% | 234,696,008 |
| 2020-10-20 | 2020-10-16 | 22.139 | 11,415,480 | +6,039 | 1.61% | 252,731,207 |
| 2020-10-16 | 2020-10-14 | 23.183 | 11,409,441 | -862 | 1.61% | 264,500,008 |
| 2020-10-15 | 2020-10-12 | 22.441 | 11,410,303 | +4,313 | 1.61% | 256,055,352 |
| 2020-10-12 | 2020-10-08 | 22.881 | 11,405,990 | +81,096 | 1.61% | 260,982,545 |
| 2020-10-08 | 2020-10-06 | 23.704 | 11,324,894 | +862 | 1.60% | 268,447,142 |
| 2020-10-07 | 2020-10-05 | 22.487 | 11,324,032 | +86,272 | 1.60% | 254,644,409 |
| 2020-09-28 | 2020-09-24 | 23.762 | 11,237,760 | +4,314 | 1.59% | 267,033,004 |
| 2020-09-24 | 2020-09-22 | 24.168 | 11,233,446 | +1,725 | 1.59% | 271,487,844 |
| 2020-09-22 | 2020-09-18 | 26.312 | 11,231,721 | -863 | 1.59% | 295,531,305 |
| 2020-09-17 | 2020-09-15 | 26.660 | 11,232,584 | -6,901 | 1.59% | 299,460,012 |
| 2020-09-16 | 2020-09-14 | 25.907 | 11,239,485 | -863 | 1.59% | 291,175,793 |
| 2020-09-10 | 2020-09-08 | 25.037 | 11,240,348 | +4,314 | 1.59% | 281,426,400 |
| 2020-09-09 | 2020-09-07 | 25.733 | 11,236,034 | +4,313 | 1.59% | 289,132,790 |
| 2020-09-07 | 2020-09-03 | 26.834 | 11,231,721 | +8,627 | 1.59% | 301,389,855 |
| 2020-09-04 | 2020-09-02 | 27.819 | 11,223,094 | -862 | 1.59% | 312,216,010 |
| 2020-09-03 | 2020-09-01 | 27.587 | 11,223,956 | +8,627 | 1.59% | 309,637,990 |
| 2020-09-01 | 2020-08-28 | 28.630 | 11,215,329 | -8,627 | 1.59% | 321,099,995 |
| 2020-08-31 | 2020-08-27 | 28.457 | 11,223,956 | +3,451 | 1.59% | 319,395,490 |
| 2020-08-28 | 2020-08-26 | 28.688 | 11,220,505 | +1,725 | 1.59% | 321,898,486 |
| 2020-08-27 | 2020-08-25 | 28.283 | 11,218,780 | +7,764 | 1.59% | 317,297,599 |
| 2020-08-26 | 2020-08-24 | 28.920 | 11,211,016 | -862 | 1.59% | 324,225,262 |
| 2020-08-25 | 2020-08-21 | 29.674 | 11,211,878 | +7,764 | 1.59% | 332,697,591 |
| 2020-08-24 | 2020-08-20 | 29.732 | 11,204,114 | +863 | 1.59% | 333,116,554 |
| 2020-08-21 | 2020-08-19 | 29.905 | 11,203,251 | +8,627 | 1.59% | 335,038,796 |
| 2020-08-20 | 2020-08-18 | 30.717 | 11,194,624 | -2,588 | 1.59% | 343,864,001 |
| 2020-08-19 | 2020-08-17 | 30.891 | 11,197,212 | -863 | 1.59% | 345,890,347 |
| 2020-08-18 | 2020-08-14 | 31.586 | 11,198,075 | -13,803 | 1.59% | 353,705,005 |
| 2020-08-17 | 2020-08-13 | 28.341 | 11,211,878 | -6,902 | 1.59% | 317,752,191 |
| 2020-08-14 | 2020-08-12 | 26.486 | 11,218,780 | +21,568 | 1.59% | 297,141,399 |
| 2020-08-13 | 2020-08-11 | 28.109 | 11,197,212 | -2,588 | 1.59% | 314,740,747 |
| 2020-08-12 | 2020-08-10 | 27.819 | 11,199,800 | +15,529 | 1.59% | 311,567,993 |
| 2020-08-10 | 2020-08-06 | 29.616 | 11,184,271 | -863 | 1.58% | 331,230,190 |
| 2020-08-07 | 2020-08-05 | 29.616 | 11,185,134 | -3,451 | 1.58% | 331,255,748 |
| 2020-08-05 | 2020-08-03 | 29.094 | 11,188,585 | +4,314 | 1.59% | 325,521,902 |
| 2020-08-04 | 2020-07-31 | 28.225 | 11,184,271 | -1,726 | 1.58% | 315,673,390 |
| 2020-08-03 | 2020-07-30 | 27.587 | 11,185,997 | -8,627 | 1.58% | 308,590,806 |
| 2020-07-31 | 2020-07-29 | 26.602 | 11,194,624 | +182,033 | 1.59% | 297,799,201 |
| 2020-07-29 | 2020-07-27 | 26.834 | 11,012,591 | -862 | 1.56% | 295,509,762 |
| 2020-07-28 | 2020-07-24 | 27.240 | 11,013,453 | +1,725 | 1.56% | 300,000,993 |
| 2020-07-23 | 2020-07-21 | 29.500 | 11,011,728 | -863 | 1.56% | 324,843,805 |
| 2020-07-22 | 2020-07-20 | 28.978 | 11,012,591 | +4,314 | 1.56% | 319,125,013 |
| 2020-07-21 | 2020-07-17 | 28.746 | 11,008,277 | -863 | 1.56% | 316,448,001 |
| 2020-07-20 | 2020-07-16 | 27.529 | 11,009,140 | +3,451 | 1.56% | 303,073,759 |
| 2020-07-15 | 2020-07-13 | 29.558 | 11,005,689 | -3,451 | 1.56% | 325,303,506 |
| 2020-07-14 | 2020-07-10 | 28.515 | 11,009,140 | -6,039 | 1.56% | 313,920,609 |
| 2020-07-13 | 2020-07-09 | 26.428 | 11,015,179 | -1,725 | 1.56% | 291,110,408 |
| 2020-07-10 | 2020-07-08 | 26.776 | 11,016,904 | -6,039 | 1.56% | 294,986,997 |
| 2020-07-09 | 2020-07-07 | 24.921 | 11,022,943 | +4,313 | 1.56% | 274,705,496 |
| 2020-07-07 | 2020-07-03 | 24.284 | 11,018,630 | -5,176 | 1.56% | 267,573,411 |
| 2020-07-06 | 2020-07-02 | 24.342 | 11,023,806 | -6,039 | 1.56% | 268,338,003 |
| 2020-07-02 | 2020-06-29 | 22.649 | 11,029,845 | +484,847 | 1.56% | 249,818,902 |
| 2020-06-22 | 2020-06-18 | 24.041 | 10,544,998 | +97,014 | 1.49% | 253,514,998 |
| 2020-06-19 | 2020-06-17 | 24.041 | 10,447,984 | +3,420 | 1.49% | 251,182,659 |
| 2020-06-17 | 2020-06-15 | 22.345 | 10,444,564 | -341,913 | 1.49% | 233,382,889 |
| 2020-06-15 | 2020-06-11 | 23.398 | 10,786,477 | -5,983 | 1.54% | 252,380,006 |
| 2020-06-08 | 2020-06-04 | 23.211 | 10,792,460 | -16,241 | 1.54% | 250,499,835 |
| 2020-06-01 | 2020-05-28 | 22.088 | 10,808,701 | +5,983 | 1.55% | 238,737,599 |
| 2020-05-29 | 2020-05-27 | 22.415 | 10,802,718 | +3,420 | 1.54% | 242,144,090 |
| 2020-05-28 | 2020-05-26 | 23.515 | 10,799,298 | -7,693 | 1.54% | 253,943,390 |
| 2020-05-27 | 2020-05-25 | 23.866 | 10,806,991 | +4,273 | 1.55% | 257,917,189 |
| 2020-05-26 | 2020-05-22 | 22.813 | 10,802,718 | +7,693 | 1.54% | 246,441,010 |
| 2020-05-22 | 2020-05-20 | 24.100 | 10,795,025 | +3,420 | 1.54% | 260,157,411 |
| 2020-05-21 | 2020-05-19 | 24.743 | 10,791,605 | +2,564 | 1.54% | 267,018,740 |
| 2020-05-20 | 2020-05-18 | 24.977 | 10,789,041 | +4,274 | 1.54% | 269,479,698 |
| 2020-05-19 | 2020-05-15 | 26.147 | 10,784,767 | +855 | 1.54% | 281,989,945 |
| 2020-05-15 | 2020-05-13 | 24.509 | 10,783,912 | -855 | 1.54% | 264,305,190 |
| 2020-05-13 | 2020-05-11 | 22.719 | 10,784,767 | -14,531 | 1.54% | 245,022,136 |
| 2020-05-12 | 2020-05-08 | 22.602 | 10,799,298 | -9,403 | 1.54% | 244,088,870 |
| 2020-05-05 | 2020-04-29 | 20.894 | 10,808,701 | -4,274 | 1.55% | 225,839,699 |
| 2020-05-04 | 2020-04-28 | 19.561 | 10,812,975 | -4,274 | 1.55% | 211,508,001 |
| 2020-04-28 | 2020-04-24 | 18.859 | 10,817,249 | +5,129 | 1.55% | 203,998,603 |
| 2020-04-24 | 2020-04-22 | 19.888 | 10,812,120 | +4,274 | 1.55% | 215,032,997 |
| 2020-04-22 | 2020-04-20 | 19.584 | 10,807,846 | +3,419 | 1.55% | 211,660,555 |
| 2020-04-09 | 2020-04-07 | 21.877 | 10,804,427 | -6,838 | 1.55% | 236,367,997 |
| 2020-04-08 | 2020-04-06 | 21.128 | 10,811,265 | -4,274 | 1.55% | 228,422,872 |
| 2020-04-07 | 2020-04-03 | 19.771 | 10,815,539 | +146,167 | 1.55% | 213,835,695 |
| 2020-04-06 | 2020-04-02 | 19.537 | 10,669,372 | -1,709 | 1.53% | 208,449,404 |
| 2020-04-03 | 2020-04-01 | 18.554 | 10,671,081 | +95,735 | 1.53% | 197,996,234 |
| 2020-04-02 | 2020-03-31 | 18.297 | 10,575,346 | -147,022 | 1.51% | 193,498,081 |
| 2020-03-30 | 2020-03-26 | 16.940 | 10,722,368 | -5,984 | 1.53% | 181,637,117 |
| 2020-03-27 | 2020-03-25 | 16.168 | 10,728,352 | +2,565 | 1.53% | 173,454,826 |
| 2020-03-26 | 2020-03-24 | 15.677 | 10,725,787 | -1,710 | 1.53% | 168,143,195 |
| 2020-03-25 | 2020-03-23 | 14.764 | 10,727,497 | -8,548 | 1.53% | 158,381,002 |
| 2020-03-24 | 2020-03-20 | 15.981 | 10,736,045 | -8,547 | 1.54% | 171,569,605 |
| 2020-03-23 | 2020-03-19 | 14.507 | 10,744,592 | -5,984 | 1.54% | 155,867,993 |
| 2020-03-19 | 2020-03-17 | 15.536 | 10,750,576 | +5,129 | 1.54% | 167,022,561 |
| 2020-03-18 | 2020-03-16 | 16.144 | 10,745,447 | +4,274 | 1.54% | 173,479,796 |
| 2020-03-13 | 2020-03-11 | 18.133 | 10,741,173 | -2,565 | 1.54% | 194,772,993 |
| 2020-03-11 | 2020-03-09 | 17.385 | 10,743,738 | +9,403 | 1.54% | 186,775,345 |
| 2020-03-06 | 2020-03-04 | 18.484 | 10,734,335 | +79,494 | 1.54% | 198,416,398 |
| 2020-03-03 | 2020-02-28 | 18.742 | 10,654,841 | -11,112 | 1.52% | 199,689,309 |
| 2020-02-25 | 2020-02-21 | 19.678 | 10,665,953 | +2,565 | 1.53% | 209,879,967 |
| 2020-02-24 | 2020-02-20 | 19.654 | 10,663,388 | -4,274 | 1.52% | 209,579,994 |
| 2020-02-21 | 2020-02-19 | 20.005 | 10,667,662 | +2,564 | 1.53% | 213,407,995 |
| 2020-02-20 | 2020-02-18 | 20.239 | 10,665,098 | +3,419 | 1.53% | 215,852,102 |
| 2020-02-19 | 2020-02-17 | 20.426 | 10,661,679 | +5,129 | 1.52% | 217,778,585 |
| 2020-02-18 | 2020-02-14 | 20.590 | 10,656,550 | -1,710 | 1.52% | 219,419,198 |
| 2020-02-17 | 2020-02-13 | 19.303 | 10,658,260 | -7,693 | 1.52% | 205,738,507 |
| 2020-02-13 | 2020-02-11 | 18.718 | 10,665,953 | -51,287 | 1.53% | 199,648,006 |
| 2020-02-10 | 2020-02-06 | 17.080 | 10,717,240 | -59,834 | 1.53% | 183,054,808 |
| 2020-02-05 | 2020-02-03 | 15.911 | 10,777,074 | -38,465 | 1.54% | 171,468,798 |
| 2020-02-04 | 2020-01-31 | 15.747 | 10,815,539 | -43,594 | 1.55% | 170,309,376 |
| 2020-02-03 | 2020-01-30 | 15.794 | 10,859,133 | -8,548 | 1.55% | 171,503,999 |
| 2020-01-31 | 2020-01-29 | 16.098 | 10,867,681 | -24,789 | 1.55% | 174,944,642 |
| 2020-01-29 | 2020-01-22 | 17.151 | 10,892,470 | -3,419 | 1.56% | 186,812,388 |
| 2020-01-23 | 2020-01-21 | 16.729 | 10,895,889 | -354,734 | 1.56% | 182,282,106 |
| 2020-01-21 | 2020-01-17 | 17.314 | 11,250,623 | -15,386 | 1.61% | 194,797,607 |
| 2020-01-20 | 2020-01-16 | 16.355 | 11,266,009 | -26,498 | 1.61% | 184,256,405 |
| 2020-01-17 | 2020-01-15 | 14.975 | 11,292,507 | +6,838 | 1.61% | 169,100,802 |
| 2020-01-15 | 2020-01-13 | 14.390 | 11,285,669 | -25,643 | 1.61% | 162,396,905 |
| 2020-01-14 | 2020-01-10 | 15.045 | 11,311,312 | -32,482 | 1.62% | 170,176,379 |
| 2020-01-10 | 2020-01-08 | 14.179 | 11,343,794 | +20,515 | 1.62% | 160,844,524 |
| 2020-01-08 | 2020-01-06 | 14.226 | 11,323,279 | +45,303 | 1.62% | 161,083,520 |
| 2020-01-07 | 2020-01-03 | 14.483 | 11,277,976 | -2,564 | 1.61% | 163,341,726 |
| 2020-01-06 | 2020-01-02 | 14.273 | 11,280,540 | -128,217 | 1.61% | 161,003,401 |
| 2020-01-03 | 2019-12-31 | 14.249 | 11,408,757 | -44,449 | 1.63% | 162,566,460 |
| 2020-01-02 | 2019-12-27 | 13.758 | 11,453,206 | +178,650 | 1.64% | 157,572,245 |
| 2019-12-30 | 2019-12-24 | 13.664 | 11,274,556 | -24,789 | 1.61% | 154,059,194 |
| 2019-12-27 | 2019-12-20 | 13.243 | 11,299,345 | -57,270 | 1.62% | 149,639,079 |
| 2019-12-23 | 2019-12-19 | 13.150 | 11,356,615 | -85,478 | 1.62% | 149,334,635 |
| 2019-12-20 | 2019-12-18 | 12.916 | 11,442,093 | -17,096 | 1.64% | 147,781,434 |
| 2019-12-19 | 2019-12-17 | 12.728 | 11,459,189 | +72,656 | 1.64% | 145,857,279 |
| 2019-12-16 | 2019-12-12 | 12.892 | 11,386,533 | +2,565 | 1.63% | 146,797,423 |
| 2019-12-12 | 2019-12-10 | 13.009 | 11,383,968 | -14,532 | 1.63% | 148,096,155 |
| 2019-12-11 | 2019-12-09 | 12.869 | 11,398,500 | +81,204 | 1.63% | 146,685,004 |
| 2019-12-10 | 2019-12-06 | 12.916 | 11,317,296 | +40,175 | 1.62% | 146,169,606 |
| 2019-12-04 | 2019-12-02 | 13.337 | 11,277,121 | -58,980 | 1.61% | 150,400,202 |
| 2019-12-03 | 2019-11-29 | 13.103 | 11,336,101 | +43,594 | 1.62% | 148,534,404 |
| 2019-12-02 | 2019-11-28 | 13.220 | 11,292,507 | -42,739 | 1.61% | 149,284,302 |
| 2019-11-29 | 2019-11-27 | 12.845 | 11,335,246 | +141,039 | 1.62% | 145,605,781 |
| 2019-11-27 | 2019-11-25 | 13.337 | 11,194,207 | +42,739 | 1.60% | 149,294,399 |
| 2019-11-21 | 2019-11-19 | 13.664 | 11,151,468 | -52,142 | 1.59% | 152,377,279 |
| 2019-11-20 | 2019-11-18 | 13.571 | 11,203,610 | -93,171 | 1.60% | 152,041,204 |
| 2019-11-19 | 2019-11-15 | 12.518 | 11,296,781 | -7,693 | 1.62% | 141,411,203 |
| 2019-11-18 | 2019-11-14 | 12.752 | 11,304,474 | -153,860 | 1.62% | 144,152,503 |
| 2019-11-14 | 2019-11-12 | 13.079 | 11,458,334 | -102,574 | 1.64% | 149,867,896 |
| 2019-11-13 | 2019-11-11 | 11.769 | 11,560,908 | -25,643 | 1.65% | 136,061,500 |
| 2019-11-12 | 2019-11-08 | 12.167 | 11,586,551 | +25,643 | 1.66% | 140,971,995 |
| 2019-11-11 | 2019-11-07 | 12.307 | 11,560,908 | +10,257 | 1.65% | 142,283,000 |
| 2019-11-08 | 2019-11-06 | 12.377 | 11,550,651 | -21,369 | 1.65% | 142,967,545 |
| 2019-11-07 | 2019-11-05 | 12.214 | 11,572,020 | -42,739 | 1.65% | 141,336,718 |
| 2019-11-06 | 2019-11-04 | 12.448 | 11,614,759 | -87,188 | 1.66% | 144,576,318 |
| 2019-11-05 | 2019-11-01 | 12.214 | 11,701,947 | -102,573 | 1.67% | 142,923,603 |
| 2019-11-04 | 2019-10-31 | 11.488 | 11,804,520 | +17,095 | 1.69% | 135,614,195 |
| 2019-11-01 | 2019-10-30 | 11.792 | 11,787,425 | -105,993 | 1.69% | 139,003,202 |
| 2019-10-31 | 2019-10-29 | 12.167 | 11,893,418 | -269,256 | 1.70% | 144,705,604 |
| 2019-10-30 | 2019-10-28 | 11.687 | 12,162,674 | -8,547 | 1.74% | 142,147,715 |
| 2019-10-29 | 2019-10-25 | 11.535 | 12,171,221 | -199,164 | 1.74% | 140,396,536 |
| 2019-10-28 | 2019-10-24 | 11.219 | 12,370,385 | -29,063 | 1.77% | 138,786,477 |
| 2019-10-25 | 2019-10-23 | 10.623 | 12,399,448 | +19,660 | 1.77% | 131,714,482 |
| 2019-10-24 | 2019-10-22 | 10.669 | 12,379,788 | -153,006 | 1.77% | 132,084,962 |
| 2019-10-22 | 2019-10-18 | 9.979 | 12,532,794 | -23,079 | 1.79% | 125,066,864 |
| 2019-10-18 | 2019-10-16 | 9.757 | 12,555,873 | -34,191 | 1.80% | 122,506,264 |
| 2019-10-17 | 2019-10-15 | 9.710 | 12,590,064 | -218,824 | 1.80% | 122,250,701 |
| 2019-10-16 | 2019-10-14 | 9.242 | 12,808,888 | -34,191 | 1.83% | 118,381,503 |
| 2019-10-15 | 2019-10-11 | 9.160 | 12,843,079 | -59,835 | 1.84% | 117,645,751 |
| 2019-10-11 | 2019-10-09 | 8.587 | 12,902,914 | -758,190 | 1.85% | 110,797,304 |
| 2019-10-09 | 2019-10-04 | 8.575 | 13,661,104 | +31,627 | 1.95% | 117,148,060 |
| 2019-10-08 | 2019-10-03 | 8.634 | 13,629,477 | +17,096 | 1.95% | 117,674,099 |
| 2019-09-24 | 2019-09-20 | 8.201 | 13,612,381 | -17,951 | 1.94% | 111,634,246 |
| 2019-09-23 | 2019-09-19 | 8.365 | 13,630,332 | -4,274 | 1.94% | 114,013,901 |
| 2019-09-20 | 2019-09-18 | 8.178 | 13,634,606 | -38,465 | 1.95% | 111,497,492 |
| 2019-09-18 | 2019-09-16 | 7.616 | 13,673,071 | +6,838 | 1.95% | 104,133,961 |
| 2019-09-17 | 2019-09-13 | 7.698 | 13,666,233 | -85,478 | 1.95% | 105,201,043 |
| 2019-09-16 | 2019-09-12 | 7.347 | 13,751,711 | -8,548 | 1.96% | 101,032,642 |
| 2019-09-12 | 2019-09-10 | 7.136 | 13,760,259 | -1,709 | 1.96% | 98,197,803 |
| 2019-09-11 | 2019-09-09 | 7.031 | 13,761,968 | +37,610 | 1.96% | 96,760,999 |
| 2019-09-10 | 2019-09-06 | 7.078 | 13,724,358 | +23,934 | 1.96% | 97,138,802 |
| 2019-09-06 | 2019-09-04 | 7.019 | 13,700,424 | +35,901 | 1.95% | 96,168,001 |
| 2019-09-05 | 2019-09-03 | 6.832 | 13,664,523 | +128,217 | 1.95% | 93,358,239 |
| 2019-09-04 | 2019-09-02 | 6.856 | 13,536,306 | +49,577 | 1.93% | 92,798,960 |
| 2019-09-03 | 2019-08-30 | 6.891 | 13,486,729 | +56,416 | 1.92% | 92,932,422 |
| 2019-08-30 | 2019-08-28 | 7.136 | 13,430,313 | +256,434 | 1.92% | 95,843,198 |
| 2019-08-29 | 2019-08-27 | 7.464 | 13,173,879 | +196,600 | 1.88% | 98,328,560 |
| 2019-08-27 | 2019-08-23 | 7.908 | 12,977,279 | +4,273 | 1.85% | 102,630,316 |
| 2019-08-26 | 2019-08-22 | 7.441 | 12,973,006 | +37,611 | 1.85% | 96,525,723 |
| 2019-08-19 | 2019-08-15 | 6.785 | 12,935,395 | -13,677 | 1.85% | 87,771,398 |
| 2019-08-14 | 2019-08-12 | 7.078 | 12,949,072 | +25,644 | 1.85% | 91,651,452 |
| 2019-08-12 | 2019-08-08 | 7.370 | 12,923,428 | -8,548 | 1.84% | 95,249,698 |
| 2019-08-08 | 2019-08-06 | 7.160 | 12,931,976 | -12,822 | 1.84% | 92,589,479 |
| 2019-08-07 | 2019-08-05 | 7.218 | 12,944,798 | -55,561 | 1.85% | 93,438,481 |
| 2019-08-05 | 2019-08-01 | 7.417 | 13,000,359 | -1,624,083 | 1.85% | 96,425,063 |
| 2019-08-01 | 2019-07-30 | 7.885 | 14,624,442 | +68,383 | 2.09% | 115,314,662 |
| 2019-07-31 | 2019-07-29 | 8.061 | 14,556,059 | -59,835 | 2.08% | 117,329,808 |
| 2019-07-26 | 2019-07-24 | 7.885 | 14,615,894 | +34,191 | 2.09% | 115,247,260 |
| 2019-07-25 | 2019-07-23 | 7.780 | 14,581,703 | +42,739 | 2.08% | 113,442,352 |
| 2019-07-22 | 2019-07-18 | 8.762 | 14,538,964 | -10,257 | 2.07% | 127,397,413 |
| 2019-07-19 | 2019-07-17 | 9.137 | 14,549,221 | +264,982 | 2.08% | 132,934,009 |
| 2019-07-18 | 2019-07-16 | 9.113 | 14,284,239 | -650,488 | 2.04% | 130,178,689 |
| 2019-07-17 | 2019-07-15 | 8.131 | 14,934,727 | +296,609 | 2.13% | 121,430,399 |
| 2019-07-16 | 2019-07-12 | 8.388 | 14,638,118 | -674,422 | 2.09% | 122,786,248 |
| 2019-07-15 | 2019-07-11 | 7.885 | 15,312,540 | -336,784 | 2.18% | 120,740,359 |
| 2019-07-12 | 2019-07-10 | 7.417 | 15,649,324 | -671,857 | 2.23% | 116,072,722 |
| 2019-07-11 | 2019-07-09 | 6.844 | 16,321,181 | -355,589 | 2.33% | 111,699,898 |
| 2019-07-10 | 2019-07-08 | 6.668 | 16,676,770 | +1,895,903 | 2.38% | 111,207,000 |
| 2019-07-09 | 2019-07-05 | 5.943 | 14,780,867 | +734,257 | 2.11% | 87,843,362 |
| 2019-07-08 | 2019-07-04 | 6.668 | 14,046,610 | +652,198 | 2.00% | 93,668,100 |
| 2019-07-05 | 2019-07-03 | 7.674 | 13,394,412 | -765,029 | 1.91% | 102,795,197 |
| 2019-07-04 | 2019-07-02 | 10.061 | 14,159,441 | +31,627 | 2.02% | 142,458,999 |
| 2019-07-03 | 2019-06-28 | 9.815 | 14,127,814 | +855 | 2.02% | 138,669,918 |
| 2019-06-28 | 2019-06-26 | 9.956 | 14,126,959 | -71,802 | 2.02% | 140,644,766 |
| 2019-06-27 | 2019-06-25 | 9.921 | 14,198,761 | -13,676 | 2.03% | 140,861,280 |
| 2019-06-26 | 2019-06-24 | 9.815 | 14,212,437 | -85,479 | 2.03% | 139,500,525 |
| 2019-06-24 | 2019-06-20 | 9.511 | 14,297,916 | +1,506,979 | 2.04% | 135,990,514 |
| 2019-06-19 | 2019-06-17 | 8.798 | 12,790,937 | -42,739 | 1.82% | 112,529,277 |
| 2019-06-13 | 2019-06-11 | 8.903 | 12,833,676 | -235,065 | 1.83% | 114,256,537 |
| 2019-06-11 | 2019-06-06 | 8.365 | 13,068,741 | -51,287 | 1.86% | 109,316,350 |
| 2019-06-04 | 2019-05-31 | 8.306 | 13,120,028 | -23,079 | 1.87% | 108,977,901 |
| 2019-06-03 | 2019-05-30 | 7.990 | 13,143,107 | -5,983 | 1.88% | 105,018,081 |
| 2019-05-31 | 2019-05-29 | 7.452 | 13,149,090 | -42,739 | 1.88% | 97,989,707 |
| 2019-05-30 | 2019-05-28 | 7.335 | 13,191,829 | -188,907 | 1.88% | 96,764,907 |
| 2019-05-29 | 2019-05-27 | 7.230 | 13,380,736 | -51,287 | 1.91% | 96,741,720 |
| 2019-05-24 | 2019-05-22 | 7.019 | 13,432,023 | +1,710 | 1.92% | 94,284,002 |
| 2019-05-23 | 2019-05-21 | 7.459 | 13,430,313 | +34,191 | 1.92% | 100,183,140 |
| 2019-05-22 | 2019-05-20 | 7.448 | 13,396,122 | +245,008 | 1.91% | 99,768,464 |
| 2019-05-21 | 2019-05-17 | 7.912 | 13,151,114 | -71,332 | 1.91% | 104,055,441 |
| 2019-05-20 | 2019-05-16 | 8.139 | 13,222,446 | -16,784 | 1.92% | 107,613,481 |
| 2019-05-17 | 2019-05-15 | 7.567 | 13,239,230 | +251,760 | 1.92% | 100,177,601 |
| 2019-05-16 | 2019-05-14 | 7.531 | 12,987,470 | +41,960 | 1.89% | 97,808,322 |
| 2019-05-15 | 2019-05-10 | 7.793 | 12,945,510 | +83,920 | 1.88% | 100,886,042 |
| 2019-05-09 | 2019-05-07 | 7.853 | 12,861,590 | +1,679 | 1.87% | 100,998,343 |
| 2019-05-08 | 2019-05-06 | 8.031 | 12,859,911 | -59,583 | 1.87% | 103,283,758 |
| 2019-04-26 | 2019-04-24 | 8.401 | 12,919,494 | +8,392 | 1.88% | 108,534,746 |
| 2019-04-25 | 2019-04-23 | 8.449 | 12,911,102 | +7,552 | 1.88% | 109,079,646 |
| 2019-04-17 | 2019-04-15 | 8.746 | 12,903,550 | +145,182 | 1.88% | 112,859,843 |
| 2019-04-15 | 2019-04-11 | 8.830 | 12,758,368 | +46,995 | 1.85% | 112,654,231 |
| 2019-04-11 | 2019-04-09 | 8.913 | 12,711,373 | +4,196 | 1.85% | 113,299,563 |
| 2019-04-10 | 2019-04-08 | 8.794 | 12,707,177 | -175,393 | 1.85% | 111,747,963 |
| 2019-04-04 | 2019-04-02 | 9.485 | 12,882,570 | +3,357 | 1.87% | 122,193,963 |
| 2019-04-03 | 2019-04-01 | 9.819 | 12,879,213 | -73,010 | 1.87% | 126,459,282 |
| 2019-04-02 | 2019-03-29 | 9.676 | 12,952,223 | +37,764 | 1.88% | 125,324,077 |
| 2019-04-01 | 2019-03-28 | 9.771 | 12,914,459 | -144,343 | 1.88% | 126,189,797 |
| 2019-03-29 | 2019-03-27 | 9.354 | 13,058,802 | -1,239,499 | 1.90% | 122,153,852 |
| 2019-03-28 | 2019-03-26 | 8.675 | 14,298,301 | -134,272 | 2.08% | 124,036,638 |
| 2019-03-27 | 2019-03-25 | 8.532 | 14,432,573 | -37,764 | 2.10% | 123,137,677 |
| 2019-03-26 | 2019-03-22 | 8.711 | 14,470,337 | -934,031 | 2.10% | 126,046,327 |
| 2019-03-25 | 2019-03-21 | 8.687 | 15,404,368 | -861,859 | 2.24% | 133,815,243 |
| 2019-03-22 | 2019-03-20 | 8.639 | 16,266,227 | -920,603 | 2.36% | 140,526,752 |
| 2019-03-21 | 2019-03-19 | 8.603 | 17,186,830 | -458,203 | 2.50% | 147,865,601 |
| 2019-03-20 | 2019-03-18 | 8.413 | 17,645,033 | -297,917 | 2.56% | 148,443,556 |
| 2019-03-19 | 2019-03-15 | 8.437 | 17,942,950 | -1,321,741 | 2.61% | 151,377,482 |
| 2019-03-18 | 2019-03-14 | 7.781 | 19,264,691 | -201,408 | 2.80% | 149,902,681 |
| 2019-03-15 | 2019-03-13 | 7.912 | 19,466,099 | -161,127 | 2.83% | 154,021,440 |
| 2019-03-14 | 2019-03-12 | 7.984 | 19,627,226 | -573,174 | 2.85% | 156,699,604 |
| 2019-03-13 | 2019-03-11 | 7.865 | 20,200,400 | -430,510 | 2.94% | 158,868,603 |
| 2019-03-12 | 2019-03-08 | 7.233 | 20,630,910 | -229,941 | 3.00% | 149,224,883 |
| 2019-03-11 | 2019-03-07 | 7.388 | 20,860,851 | -241,689 | 3.03% | 154,119,604 |
| 2019-03-08 | 2019-03-06 | 7.722 | 21,102,540 | -223,228 | 3.07% | 162,946,078 |
| 2019-03-07 | 2019-03-05 | 7.793 | 21,325,768 | -104,061 | 3.10% | 166,194,482 |
| 2019-03-06 | 2019-03-04 | 7.650 | 21,429,829 | +3,357 | 3.11% | 163,941,123 |
| 2019-03-05 | 2019-03-01 | 7.841 | 21,426,472 | +26,855 | 3.11% | 168,000,562 |
| 2019-03-04 | 2019-02-28 | 7.364 | 21,399,617 | -70,493 | 3.11% | 157,589,997 |
| 2019-03-01 | 2019-02-27 | 7.019 | 21,470,110 | +1,678 | 3.12% | 150,689,759 |
| 2019-02-28 | 2019-02-26 | 6.959 | 21,468,432 | +27,694 | 3.12% | 149,398,881 |
| 2019-02-27 | 2019-02-25 | 7.007 | 21,440,738 | +8,392 | 3.12% | 150,228,119 |
| 2019-02-25 | 2019-02-21 | 7.019 | 21,432,346 | +10,070 | 3.11% | 150,424,709 |
| 2019-02-22 | 2019-02-20 | 6.876 | 21,422,276 | -4,196 | 3.11% | 147,290,792 |
| 2019-02-21 | 2019-02-19 | 6.661 | 21,426,472 | -53,709 | 3.11% | 142,723,882 |
| 2019-02-20 | 2019-02-18 | 6.613 | 21,480,181 | +170,358 | 3.12% | 142,057,803 |
| 2019-02-19 | 2019-02-15 | 6.220 | 21,309,823 | -254,278 | 3.10% | 132,551,461 |
| 2019-02-18 | 2019-02-14 | 6.208 | 21,564,101 | -872,768 | 3.13% | 133,876,162 |
| 2019-02-15 | 2019-02-13 | 6.006 | 22,436,869 | -642,828 | 3.26% | 134,749,438 |
| 2019-02-14 | 2019-02-12 | 5.803 | 23,079,697 | -391,068 | 3.35% | 133,934,739 |
| 2019-02-13 | 2019-02-11 | 5.720 | 23,470,765 | -541,284 | 3.41% | 134,246,402 |
| 2019-02-12 | 2019-02-08 | 5.648 | 24,012,049 | -669,682 | 3.49% | 135,625,620 |
| 2019-02-11 | 2019-02-04 | 5.350 | 24,681,731 | -624,366 | 3.59% | 132,055,389 |
| 2019-02-08 | 2019-01-31 | 5.326 | 25,306,097 | -541,284 | 3.68% | 134,792,853 |
| 2019-02-01 | 2019-01-30 | 5.160 | 25,847,381 | -83,920 | 3.76% | 133,364,000 |
| 2019-01-31 | 2019-01-29 | 5.124 | 25,931,301 | +27,694 | 3.77% | 132,870,000 |
| 2019-01-30 | 2019-01-28 | 5.124 | 25,903,607 | +82,241 | 3.76% | 132,728,098 |
| 2019-01-29 | 2019-01-25 | 5.124 | 25,821,366 | -16,784 | 3.75% | 132,306,701 |
| 2019-01-28 | 2019-01-24 | 5.184 | 25,838,150 | -49,513 | 3.75% | 133,932,151 |
| 2019-01-25 | 2019-01-23 | 5.207 | 25,887,663 | -82,241 | 3.76% | 134,805,762 |
| 2019-01-24 | 2019-01-22 | 5.195 | 25,969,904 | -16,784 | 3.77% | 134,924,559 |
| 2019-01-23 | 2019-01-21 | 5.160 | 25,986,688 | -14,267 | 3.78% | 134,082,779 |
| 2019-01-22 | 2019-01-18 | 5.029 | 26,000,955 | -318,896 | 3.78% | 130,748,262 |
| 2019-01-21 | 2019-01-17 | 5.029 | 26,319,851 | -755,281 | 3.82% | 132,351,860 |
| 2019-01-18 | 2019-01-16 | 5.100 | 27,075,132 | -190,498 | 3.93% | 138,085,642 |
| 2019-01-17 | 2019-01-15 | 5.172 | 27,265,630 | -299,595 | 3.96% | 141,006,600 |
| 2019-01-16 | 2019-01-14 | 5.184 | 27,565,225 | -41,960 | 4.01% | 142,884,451 |
| 2019-01-15 | 2019-01-11 | 4.850 | 27,607,185 | -412,887 | 4.01% | 133,890,791 |
| 2019-01-14 | 2019-01-10 | 4.445 | 28,020,072 | +335,681 | 4.07% | 124,540,972 |
| 2019-01-11 | 2019-01-09 | 4.469 | 27,684,391 | +587,440 | 4.02% | 123,708,749 |
| 2019-01-10 | 2019-01-08 | 4.469 | 27,096,951 | +377,641 | 3.94% | 121,083,751 |
| 2019-01-09 | 2019-01-07 | 4.469 | 26,719,310 | +41,960 | 3.88% | 119,396,248 |
| 2019-01-08 | 2019-01-04 | 4.445 | 26,677,350 | +118,327 | 3.88% | 118,572,968 |
| 2019-01-07 | 2019-01-03 | 4.600 | 26,559,023 | -5,035 | 3.86% | 122,161,279 |
| 2019-01-04 | 2019-01-02 | 4.397 | 26,564,058 | -8,392 | 3.86% | 116,803,259 |
| 2019-01-03 | 2018-12-31 | 4.588 | 26,572,450 | -134,272 | 3.86% | 121,906,398 |
| 2019-01-02 | 2018-12-27 | 4.051 | 26,706,722 | -2,518 | 3.88% | 108,201,598 |
| 2018-12-28 | 2018-12-24 | 4.004 | 26,709,240 | +292,881 | 3.88% | 106,938,720 |
| 2018-12-27 | 2018-12-20 | 3.992 | 26,416,359 | +403,656 | 3.84% | 105,451,300 |
| 2018-12-21 | 2018-12-19 | 4.051 | 26,012,703 | +839 | 3.78% | 105,389,798 |
| 2018-12-19 | 2018-12-17 | 4.063 | 26,011,864 | -281,133 | 3.78% | 105,696,359 |
| 2018-12-18 | 2018-12-14 | 4.028 | 26,292,997 | +1,665,814 | 3.82% | 105,898,782 |
| 2018-12-17 | 2018-12-13 | 4.063 | 24,627,183 | +673,878 | 3.58% | 100,069,859 |
| 2018-12-14 | 2018-12-12 | 4.028 | 23,953,305 | -1,048,162 | 3.48% | 96,475,340 |
| 2018-12-13 | 2018-12-11 | 4.063 | 25,001,467 | +506,878 | 3.63% | 101,590,721 |
| 2018-12-12 | 2018-12-10 | 3.992 | 24,494,589 | +3,791,508 | 3.56% | 97,779,798 |
| 2018-12-11 | 2018-12-07 | 4.123 | 20,703,081 | -691,501 | 3.01% | 85,358,201 |
| 2018-12-10 | 2018-12-06 | 4.051 | 21,394,582 | -341,555 | 3.11% | 86,679,599 |
| 2018-12-07 | 2018-12-05 | 4.194 | 21,736,137 | -658,772 | 3.16% | 91,171,521 |
| 2018-12-06 | 2018-12-04 | 4.183 | 22,394,909 | -7,311,117 | 3.25% | 93,667,859 |
| 2018-12-05 | 2018-12-03 | 4.004 | 29,706,026 | -652,898 | 4.32% | 118,937,281 |
| 2018-12-04 | 2018-11-30 | 3.873 | 30,358,924 | -983,543 | 4.41% | 117,572,001 |
| 2018-12-03 | 2018-11-29 | 3.777 | 31,342,467 | -554,712 | 4.67% | 118,393,160 |
| 2018-11-30 | 2018-11-28 | 3.825 | 31,897,179 | -627,722 | 4.75% | 122,008,891 |
| 2018-11-29 | 2018-11-27 | 3.730 | 32,524,901 | +84,760 | 4.84% | 121,309,411 |
| 2018-11-28 | 2018-11-26 | 3.777 | 32,440,141 | -3,214,978 | 4.83% | 122,539,518 |
| 2018-11-27 | 2018-11-23 | 3.694 | 35,655,119 | -159,448 | 5.31% | 131,709,699 |
| 2018-11-26 | 2018-11-22 | 3.742 | 35,814,567 | -794,723 | 5.33% | 134,005,778 |
| 2018-11-23 | 2018-11-21 | 3.718 | 36,609,290 | +203,925 | 5.45% | 136,106,878 |
| 2018-11-22 | 2018-11-20 | 3.765 | 36,405,365 | -52,869 | 5.42% | 137,083,961 |
| 2018-11-21 | 2018-11-19 | 3.837 | 36,458,234 | -109,096 | 5.43% | 139,889,679 |
| 2018-11-20 | 2018-11-16 | 3.932 | 36,567,330 | -1,022,147 | 5.45% | 143,794,198 |
| 2018-11-19 | 2018-11-15 | 3.992 | 37,589,477 | -1,579,376 | 5.60% | 150,053,201 |
| 2018-11-16 | 2018-11-14 | 4.123 | 39,168,853 | -349,946 | 5.83% | 161,492,042 |
| 2018-11-15 | 2018-11-13 | 4.159 | 39,518,799 | -1,283,977 | 5.89% | 164,347,589 |
| 2018-11-14 | 2018-11-12 | 4.111 | 40,802,776 | -3,654,719 | 6.08% | 167,742,449 |
| 2018-11-13 | 2018-11-09 | 3.944 | 44,457,495 | -6,534,856 | 6.62% | 175,350,559 |
| 2018-11-12 | 2018-11-08 | 3.849 | 50,992,351 | -172,875 | 7.60% | 196,264,490 |
| 2018-11-09 | 2018-11-07 | 3.825 | 51,165,226 | -996,131 | 7.62% | 195,710,489 |
| 2018-11-08 | 2018-11-06 | 3.587 | 52,161,357 | 7.77% | 187,089,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy