History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-10-13 | 2025-10-09 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-10-10 | 2025-10-08 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-10-09 | 2025-10-06 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-10-08 | 2025-10-03 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-10-03 | 2025-09-30 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-10-02 | 2025-09-29 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-30 | 2025-09-26 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-29 | 2025-09-25 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-26 | 2025-09-24 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-25 | 2025-09-23 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-24 | 2025-09-22 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-23 | 2025-09-19 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-22 | 2025-09-18 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-19 | 2025-09-17 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-18 | 2025-09-16 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-17 | 2025-09-15 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-16 | 2025-09-12 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-15 | 2025-09-11 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-12 | 2025-09-10 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-11 | 2025-09-09 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-10 | 2025-09-08 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-09 | 2025-09-05 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-08 | 2025-09-04 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-05 | 2025-09-03 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-04 | 2025-09-02 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-03 | 2025-09-01 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-02 | 2025-08-29 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-09-01 | 2025-08-28 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-29 | 2025-08-27 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-28 | 2025-08-26 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-27 | 2025-08-25 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-26 | 2025-08-22 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-25 | 2025-08-21 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-22 | 2025-08-20 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-21 | 2025-08-19 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-20 | 2025-08-18 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-19 | 2025-08-15 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-18 | 2025-08-14 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-15 | 2025-08-13 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-14 | 2025-08-12 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-13 | 2025-08-11 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-12 | 2025-08-08 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-11 | 2025-08-07 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-08 | 2025-08-06 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-07 | 2025-08-05 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-06 | 2025-08-04 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-05 | 2025-08-01 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-04 | 2025-07-31 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-08-01 | 2025-07-30 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-31 | 2025-07-29 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-30 | 2025-07-28 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-29 | 2025-07-25 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-28 | 2025-07-24 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-25 | 2025-07-23 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-24 | 2025-07-22 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-23 | 2025-07-21 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-22 | 2025-07-18 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-21 | 2025-07-17 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-18 | 2025-07-16 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-17 | 2025-07-15 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-16 | 2025-07-14 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-15 | 2025-07-11 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-14 | 2025-07-10 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-11 | 2025-07-09 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-10 | 2025-07-08 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-09 | 2025-07-07 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-08 | 2025-07-04 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-07 | 2025-07-03 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-04 | 2025-07-02 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-03 | 2025-06-30 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-07-02 | 2025-06-27 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-30 | 2025-06-26 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-27 | 2025-06-25 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-26 | 2025-06-24 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-25 | 2025-06-23 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-24 | 2025-06-20 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-23 | 2025-06-19 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-20 | 2025-06-18 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-19 | 2025-06-17 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-18 | 2025-06-16 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-17 | 2025-06-13 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-16 | 2025-06-12 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-13 | 2025-06-11 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-12 | 2025-06-10 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-11 | 2025-06-09 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-10 | 2025-06-06 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-09 | 2025-06-05 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-06 | 2025-06-04 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-05 | 2025-06-03 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-04 | 2025-06-02 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-03 | 2025-05-30 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-06-02 | 2025-05-29 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-30 | 2025-05-28 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-29 | 2025-05-27 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-28 | 2025-05-26 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-27 | 2025-05-23 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-26 | 2025-05-22 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-23 | 2025-05-21 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-22 | 2025-05-20 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-21 | 2025-05-19 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-20 | 2025-05-16 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-19 | 2025-05-15 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-16 | 2025-05-14 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-15 | 2025-05-13 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-14 | 2025-05-12 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-13 | 2025-05-09 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-12 | 2025-05-08 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-09 | 2025-05-07 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-08 | 2025-05-06 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-07 | 2025-05-02 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-06 | 2025-04-30 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-05-02 | 2025-04-29 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-30 | 2025-04-28 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-29 | 2025-04-25 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-28 | 2025-04-24 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-25 | 2025-04-23 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-24 | 2025-04-22 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-23 | 2025-04-17 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-22 | 2025-04-16 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-17 | 2025-04-15 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-16 | 2025-04-14 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-15 | 2025-04-11 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-14 | 2025-04-10 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-11 | 2025-04-09 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-10 | 2025-04-08 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-09 | 2025-04-07 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-08 | 2025-04-03 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-07 | 2025-04-02 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-03 | 2025-04-01 | 2.800 | 5,598,000 | +0 | 0.64% | 15,674,400 |
| 2025-04-02 | 2025-03-31 | 2.800 | 5,598,000 | -47,000 | 0.64% | 15,674,400 |
| 2025-03-28 | 2025-03-26 | 2.930 | 5,645,000 | -3,000 | 0.65% | 16,539,850 |
| 2025-03-24 | 2025-03-20 | 2.960 | 5,648,000 | +15,000 | 0.65% | 16,718,080 |
| 2025-03-21 | 2025-03-19 | 3.350 | 5,633,000 | +15,000 | 0.65% | 18,870,550 |
| 2025-03-18 | 2025-03-14 | 3.210 | 5,618,000 | +70,000 | 0.64% | 18,033,780 |
| 2025-02-28 | 2025-02-26 | 3.000 | 5,548,000 | -33,000 | 0.64% | 16,644,000 |
| 2024-12-11 | 2024-12-09 | 2.940 | 5,581,000 | -70,000 | 0.64% | 16,408,140 |
| 2024-12-05 | 2024-12-03 | 2.890 | 5,651,000 | -1,000 | 0.65% | 16,331,390 |
| 2024-11-04 | 2024-10-31 | 3.620 | 5,652,000 | +10,000 | 0.65% | 20,460,240 |
| 2024-10-10 | 2024-10-08 | 3.530 | 5,642,000 | +10,000 | 0.65% | 19,916,260 |
| 2024-10-08 | 2024-10-04 | 4.100 | 5,632,000 | +10,000 | 0.65% | 23,091,200 |
| 2024-10-04 | 2024-10-02 | 4.200 | 5,622,000 | -21,000 | 0.65% | 23,612,400 |
| 2024-10-02 | 2024-09-27 | 3.570 | 5,643,000 | +10,000 | 0.65% | 20,145,510 |
| 2024-09-03 | 2024-08-30 | 3.000 | 5,633,000 | +10,000 | 0.65% | 16,899,000 |
| 2024-07-04 | 2024-07-02 | 3.331 | 5,623,000 | +389,388 | 0.65% | 18,728,214 |
| 2024-05-31 | 2024-05-29 | 3.728 | 5,233,612 | -27,922 | 0.65% | 19,511,812 |
| 2024-05-21 | 2024-05-17 | 3.900 | 5,261,534 | +27,922 | 0.65% | 20,520,390 |
| 2024-05-20 | 2024-05-16 | 3.717 | 5,233,612 | +18,615 | 0.65% | 19,455,582 |
| 2024-04-30 | 2024-04-26 | 3.094 | 5,214,997 | +26,061 | 0.64% | 16,136,641 |
| 2024-04-29 | 2024-04-25 | 2.858 | 5,188,936 | +21,408 | 0.64% | 14,829,501 |
| 2024-04-25 | 2024-04-23 | 2.611 | 5,167,528 | -46,538 | 0.64% | 13,491,359 |
| 2024-04-09 | 2024-04-05 | 2.632 | 5,214,066 | +18,615 | 0.64% | 13,724,901 |
| 2024-03-08 | 2024-03-06 | 2.879 | 5,195,451 | +18,615 | 0.64% | 14,959,761 |
| 2024-03-06 | 2024-03-04 | 2.933 | 5,176,836 | +9,308 | 0.64% | 15,184,261 |
| 2024-03-01 | 2024-02-28 | 3.169 | 5,167,528 | -1,862 | 0.64% | 16,378,399 |
| 2024-01-04 | 2024-01-02 | 3.288 | 5,169,390 | -1,861 | 0.64% | 16,995,241 |
| 2023-09-21 | 2023-09-19 | 4.695 | 5,171,251 | +46,537 | 0.64% | 24,279,719 |
| 2023-09-12 | 2023-09-07 | 5.404 | 5,124,714 | -46,537 | 0.63% | 27,695,181 |
| 2023-09-11 | 2023-09-06 | 5.619 | 5,171,251 | +13,961 | 0.64% | 29,057,878 |
| 2023-08-29 | 2023-08-25 | 5.060 | 5,157,290 | +3,723 | 0.64% | 26,098,110 |
| 2023-08-28 | 2023-08-24 | 4.942 | 5,153,567 | +88,421 | 0.64% | 25,470,200 |
| 2023-08-10 | 2023-08-08 | 5.114 | 5,065,146 | -44,676 | 0.62% | 25,903,922 |
| 2023-08-07 | 2023-08-03 | 5.372 | 5,109,822 | -46,537 | 0.63% | 27,450,001 |
| 2023-08-04 | 2023-08-02 | 5.393 | 5,156,359 | -931 | 0.64% | 27,810,799 |
| 2023-07-28 | 2023-07-26 | 5.050 | 5,157,290 | -65,153 | 0.64% | 26,042,700 |
| 2023-07-27 | 2023-07-25 | 5.050 | 5,222,443 | -1,861 | 0.64% | 26,371,702 |
| 2023-07-21 | 2023-07-19 | 4.394 | 5,224,304 | +1,861 | 0.64% | 22,957,170 |
| 2023-07-20 | 2023-07-18 | 4.104 | 5,222,443 | +1,862 | 0.64% | 21,434,022 |
| 2023-07-13 | 2023-07-11 | 4.502 | 5,220,581 | +65,152 | 0.64% | 23,501,710 |
| 2023-07-12 | 2023-07-10 | 4.502 | 5,155,429 | +93,076 | 0.64% | 23,208,412 |
| 2023-07-03 | 2023-06-29 | 4.650 | 5,062,353 | +207,723 | 0.62% | 23,537,670 |
| 2023-06-15 | 2023-06-13 | 4.896 | 4,854,630 | +1,785 | 0.62% | 23,768,431 |
| 2023-06-08 | 2023-06-06 | 4.795 | 4,852,845 | +1,785 | 0.62% | 23,270,362 |
| 2023-04-04 | 2023-03-31 | 6.913 | 4,851,060 | +29,455 | 0.62% | 33,533,953 |
| 2023-02-10 | 2023-02-08 | 8.425 | 4,821,605 | -45,521 | 0.62% | 40,623,039 |
| 2023-01-26 | 2023-01-19 | 9.165 | 4,867,126 | -26,776 | 0.63% | 44,605,543 |
| 2022-12-21 | 2022-12-19 | 11.316 | 4,893,902 | -89,256 | 0.63% | 55,378,296 |
| 2022-12-13 | 2022-12-09 | 12.324 | 4,983,158 | -8,926 | 0.64% | 61,412,996 |
| 2022-12-07 | 2022-12-05 | 11.092 | 4,992,084 | -17,851 | 0.64% | 55,370,701 |
| 2022-12-01 | 2022-11-29 | 9.904 | 5,009,935 | +71,405 | 0.64% | 49,618,919 |
| 2022-11-29 | 2022-11-25 | 9.053 | 4,938,530 | -36,595 | 0.64% | 44,706,637 |
| 2022-11-18 | 2022-11-16 | 8.224 | 4,975,125 | -124,959 | 0.64% | 40,913,158 |
| 2022-11-17 | 2022-11-15 | 9.131 | 5,100,084 | -260,627 | 0.66% | 46,569,104 |
| 2022-11-16 | 2022-11-14 | 7.943 | 5,360,711 | +190,115 | 0.69% | 42,582,541 |
| 2022-11-15 | 2022-11-11 | 7.058 | 5,170,596 | -62,479 | 0.67% | 36,495,902 |
| 2022-11-11 | 2022-11-09 | 5.770 | 5,233,075 | -8,926 | 0.67% | 30,194,450 |
| 2022-11-10 | 2022-11-08 | 5.669 | 5,242,001 | -8,033 | 0.67% | 29,717,383 |
| 2022-11-09 | 2022-11-07 | 5.781 | 5,250,034 | -8,925 | 0.68% | 30,351,123 |
| 2022-10-18 | 2022-10-14 | 5.411 | 5,258,959 | -13,389 | 0.68% | 28,458,359 |
| 2022-10-06 | 2022-10-03 | 5.938 | 5,272,348 | +8,926 | 0.68% | 31,307,103 |
| 2022-09-20 | 2022-09-16 | 7.787 | 5,263,422 | +893 | 0.68% | 40,984,151 |
| 2022-09-02 | 2022-08-31 | 7.394 | 5,262,529 | +13,388 | 0.68% | 38,913,597 |
| 2022-08-18 | 2022-08-16 | 7.226 | 5,249,141 | +3,570 | 0.68% | 37,932,450 |
| 2022-08-02 | 2022-07-29 | 7.406 | 5,245,571 | +8,926 | 0.68% | 38,846,972 |
| 2022-08-01 | 2022-07-28 | 7.663 | 5,236,645 | +8,925 | 0.67% | 40,130,279 |
| 2022-07-29 | 2022-07-27 | 7.507 | 5,227,720 | +26,777 | 0.67% | 39,241,903 |
| 2022-07-26 | 2022-07-22 | 7.394 | 5,200,943 | +17,851 | 0.67% | 38,458,202 |
| 2022-07-25 | 2022-07-21 | 7.417 | 5,183,092 | +17,852 | 0.67% | 38,442,343 |
| 2022-07-22 | 2022-07-20 | 7.731 | 5,165,240 | +8,925 | 0.66% | 39,930,297 |
| 2022-07-19 | 2022-07-15 | 7.764 | 5,156,315 | +15,174 | 0.66% | 40,034,611 |
| 2022-07-18 | 2022-07-14 | 8.145 | 5,141,141 | +8,925 | 0.66% | 41,875,197 |
| 2022-07-15 | 2022-07-13 | 8.190 | 5,132,216 | +17,851 | 0.66% | 42,032,502 |
| 2022-07-14 | 2022-07-12 | 8.694 | 5,114,365 | +26,777 | 0.66% | 44,464,804 |
| 2022-07-13 | 2022-07-11 | 8.941 | 5,087,588 | -38,380 | 0.65% | 45,486,002 |
| 2022-07-11 | 2022-07-07 | 9.288 | 5,125,968 | +62,479 | 0.66% | 47,609,472 |
| 2022-07-08 | 2022-07-06 | 9.434 | 5,063,489 | +17,852 | 0.65% | 47,766,663 |
| 2022-06-30 | 2022-06-28 | 10.458 | 5,045,637 | +99,526 | 0.65% | 52,765,766 |
| 2022-04-12 | 2022-04-08 | 12.618 | 4,946,111 | -54,247 | 0.65% | 62,409,123 |
| 2022-04-06 | 2022-04-01 | 10.732 | 5,000,358 | +55,122 | 0.66% | 53,663,851 |
| 2022-04-01 | 2022-03-30 | 10.743 | 4,945,236 | +87,496 | 0.65% | 53,128,802 |
| 2022-03-18 | 2022-03-16 | 10.743 | 4,857,740 | -17,500 | 0.64% | 52,188,795 |
| 2022-03-17 | 2022-03-15 | 8.343 | 4,875,240 | +17,500 | 0.64% | 40,675,604 |
| 2022-02-24 | 2022-02-22 | 16.755 | 4,857,740 | -8,750 | 0.64% | 81,392,312 |
| 2022-02-17 | 2022-02-15 | 16.664 | 4,866,490 | -87,495 | 0.64% | 81,093,960 |
| 2022-02-15 | 2022-02-11 | 18.287 | 4,953,985 | -45,498 | 0.65% | 90,591,994 |
| 2022-02-11 | 2022-02-09 | 17.372 | 4,999,483 | -17,499 | 0.66% | 86,852,802 |
| 2022-01-25 | 2022-01-21 | 16.778 | 5,016,982 | -26,249 | 0.66% | 84,175,120 |
| 2022-01-18 | 2022-01-14 | 13.006 | 5,043,231 | -875 | 0.66% | 65,594,326 |
| 2022-01-07 | 2022-01-05 | 12.755 | 5,044,106 | -324,607 | 0.66% | 64,337,406 |
| 2022-01-05 | 2022-01-03 | 11.338 | 5,368,713 | +17,499 | 0.71% | 60,869,118 |
| 2022-01-04 | 2021-12-31 | 12.778 | 5,351,214 | +38,498 | 0.70% | 68,376,878 |
| 2022-01-03 | 2021-12-29 | 12.366 | 5,312,716 | +43,747 | 0.70% | 65,699,038 |
| 2021-12-29 | 2021-12-24 | 12.801 | 5,268,969 | +11,375 | 0.69% | 67,446,406 |
| 2021-12-28 | 2021-12-22 | 14.149 | 5,257,594 | -11,375 | 0.69% | 74,391,418 |
| 2021-12-16 | 2021-12-14 | 13.326 | 5,268,969 | -10,499 | 0.69% | 70,216,526 |
| 2021-12-14 | 2021-12-10 | 15.452 | 5,279,468 | +10,499 | 0.69% | 81,579,681 |
| 2021-12-03 | 2021-12-01 | 15.795 | 5,268,969 | -874 | 0.69% | 83,224,048 |
| 2021-11-30 | 2021-11-26 | 15.292 | 5,269,843 | +874 | 0.69% | 80,587,733 |
| 2021-11-19 | 2021-11-17 | 16.115 | 5,268,969 | +34,999 | 0.69% | 84,910,208 |
| 2021-11-15 | 2021-11-11 | 17.052 | 5,233,970 | -75,246 | 0.69% | 89,251,433 |
| 2021-11-10 | 2021-11-08 | 15.429 | 5,309,216 | -17,499 | 0.70% | 81,917,994 |
| 2021-10-29 | 2021-10-27 | 18.355 | 5,326,715 | -11,375 | 0.70% | 97,773,272 |
| 2021-09-28 | 2021-09-24 | 17.304 | 5,338,090 | +7,000 | 0.70% | 92,369,143 |
| 2021-08-26 | 2021-08-24 | 21.030 | 5,331,090 | -45,498 | 0.70% | 112,111,196 |
| 2021-08-24 | 2021-08-20 | 17.944 | 5,376,588 | -24,498 | 0.70% | 96,476,504 |
| 2021-08-23 | 2021-08-19 | 18.401 | 5,401,086 | -91,871 | 0.71% | 99,385,292 |
| 2021-08-10 | 2021-08-06 | 19.270 | 5,492,957 | +875 | 0.72% | 105,847,089 |
| 2021-08-06 | 2021-08-04 | 20.435 | 5,492,082 | +28,874 | 0.72% | 112,232,768 |
| 2021-07-30 | 2021-07-28 | 20.733 | 5,463,208 | -67,372 | 0.72% | 113,266,157 |
| 2021-07-28 | 2021-07-26 | 20.161 | 5,530,580 | +3,500 | 0.72% | 111,502,449 |
| 2021-07-27 | 2021-07-23 | 23.316 | 5,527,080 | -179,365 | 0.72% | 128,866,806 |
| 2021-07-12 | 2021-07-08 | 24.458 | 5,706,445 | +19,249 | 0.75% | 139,570,796 |
| 2021-07-07 | 2021-07-05 | 25.201 | 5,687,196 | -37,623 | 0.75% | 143,324,996 |
| 2021-07-06 | 2021-07-02 | 26.859 | 5,724,819 | -4,375 | 0.75% | 153,760,496 |
| 2021-07-05 | 2021-06-30 | 27.355 | 5,729,194 | +139,993 | 0.75% | 156,724,488 |
| 2021-07-02 | 2021-06-29 | 27.240 | 5,589,201 | +78,161 | 0.73% | 152,247,061 |
| 2021-06-21 | 2021-06-17 | 23.936 | 5,511,040 | +863 | 0.73% | 131,912,195 |
| 2021-06-15 | 2021-06-10 | 25.095 | 5,510,177 | +6,039 | 0.73% | 138,278,537 |
| 2021-06-07 | 2021-06-03 | 27.240 | 5,504,138 | +69,017 | 0.73% | 149,929,987 |
| 2021-06-02 | 2021-05-31 | 28.804 | 5,435,121 | -2,588 | 0.72% | 156,554,998 |
| 2021-05-28 | 2021-05-26 | 28.283 | 5,437,709 | +62,115 | 0.72% | 153,793,194 |
| 2021-05-25 | 2021-05-21 | 27.008 | 5,375,594 | -28,469 | 0.71% | 145,182,312 |
| 2021-05-21 | 2021-05-18 | 27.471 | 5,404,063 | +69,017 | 0.72% | 148,456,794 |
| 2021-05-18 | 2021-05-14 | 25.617 | 5,335,046 | -24,156 | 0.71% | 136,666,405 |
| 2021-05-17 | 2021-05-13 | 25.501 | 5,359,202 | -6,039 | 0.71% | 136,664,002 |
| 2021-05-13 | 2021-05-11 | 26.776 | 5,365,241 | +8,627 | 0.71% | 143,658,902 |
| 2021-05-12 | 2021-05-10 | 27.471 | 5,356,614 | -18,980 | 0.71% | 147,153,307 |
| 2021-05-11 | 2021-05-07 | 27.935 | 5,375,594 | -862 | 0.71% | 150,167,113 |
| 2021-05-10 | 2021-05-06 | 28.109 | 5,376,456 | -10,353 | 0.71% | 151,125,993 |
| 2021-05-07 | 2021-05-05 | 27.819 | 5,386,809 | +2,588 | 0.72% | 149,856,003 |
| 2021-04-30 | 2021-04-28 | 30.659 | 5,384,221 | -9,490 | 0.72% | 165,074,458 |
| 2021-04-29 | 2021-04-27 | 29.616 | 5,393,711 | +16,392 | 0.72% | 159,738,611 |
| 2021-04-26 | 2021-04-22 | 29.326 | 5,377,319 | -19,842 | 0.72% | 157,694,900 |
| 2021-04-22 | 2021-04-20 | 30.717 | 5,397,161 | -18,118 | 0.72% | 165,783,985 |
| 2021-04-21 | 2021-04-19 | 31.354 | 5,415,279 | -8,627 | 0.72% | 169,792,864 |
| 2021-04-19 | 2021-04-15 | 29.905 | 5,423,906 | -7,764 | 0.72% | 162,204,608 |
| 2021-04-16 | 2021-04-14 | 29.326 | 5,431,670 | -1,726 | 0.72% | 159,288,794 |
| 2021-04-15 | 2021-04-13 | 28.688 | 5,433,396 | -4,313 | 0.72% | 155,875,511 |
| 2021-04-14 | 2021-04-12 | 29.384 | 5,437,709 | +1,725 | 0.72% | 159,781,044 |
| 2021-04-13 | 2021-04-09 | 30.659 | 5,435,984 | +3,451 | 0.72% | 166,661,457 |
| 2021-04-12 | 2021-04-08 | 31.760 | 5,432,533 | -50,038 | 0.72% | 172,537,803 |
| 2021-04-09 | 2021-04-07 | 30.021 | 5,482,571 | +2,589 | 0.73% | 164,594,514 |
| 2021-04-07 | 2021-03-31 | 27.645 | 5,479,982 | +11,215 | 0.73% | 151,495,189 |
| 2021-04-01 | 2021-03-30 | 26.892 | 5,468,767 | +18,117 | 0.73% | 147,064,799 |
| 2021-03-31 | 2021-03-29 | 27.355 | 5,450,650 | -19,842 | 0.73% | 149,104,800 |
| 2021-03-30 | 2021-03-26 | 26.776 | 5,470,492 | +72,468 | 0.73% | 146,477,087 |
| 2021-03-29 | 2021-03-25 | 24.458 | 5,398,024 | +21,568 | 0.72% | 132,022,695 |
| 2021-03-24 | 2021-03-22 | 27.182 | 5,376,456 | +3,451 | 0.72% | 146,140,393 |
| 2021-03-23 | 2021-03-19 | 27.240 | 5,373,005 | -56,077 | 0.72% | 146,357,989 |
| 2021-03-19 | 2021-03-17 | 25.617 | 5,429,082 | +51,763 | 0.77% | 139,075,299 |
| 2021-03-18 | 2021-03-16 | 25.269 | 5,377,319 | +56,939 | 0.76% | 135,879,400 |
| 2021-03-17 | 2021-03-15 | 27.529 | 5,320,380 | -108,702 | 0.75% | 146,466,260 |
| 2021-03-16 | 2021-03-12 | 26.544 | 5,429,082 | +106,977 | 0.77% | 144,109,699 |
| 2021-03-15 | 2021-03-11 | 23.762 | 5,322,105 | -12,078 | 0.75% | 126,464,499 |
| 2021-03-11 | 2021-03-09 | 20.957 | 5,334,183 | +1,725 | 0.75% | 111,788,638 |
| 2021-03-09 | 2021-03-05 | 23.183 | 5,332,458 | +1,726 | 0.75% | 123,620,008 |
| 2021-03-08 | 2021-03-04 | 23.298 | 5,330,732 | -163,917 | 0.75% | 124,197,895 |
| 2021-03-04 | 2021-03-02 | 25.559 | 5,494,649 | +24,157 | 0.78% | 140,436,461 |
| 2021-03-03 | 2021-03-01 | 26.950 | 5,470,492 | +56,939 | 0.77% | 147,428,237 |
| 2021-03-02 | 2021-02-26 | 22.974 | 5,413,553 | -151,838 | 0.76% | 124,370,497 |
| 2021-03-01 | 2021-02-25 | 23.704 | 5,565,391 | +9,489 | 0.79% | 131,922,940 |
| 2021-02-26 | 2021-02-24 | 21.328 | 5,555,902 | -155,289 | 0.78% | 118,496,010 |
| 2021-02-22 | 2021-02-18 | 22.302 | 5,711,191 | -12,940 | 0.81% | 127,368,807 |
| 2021-02-18 | 2021-02-16 | 22.788 | 5,724,131 | -336,460 | 0.81% | 130,444,089 |
| 2021-02-17 | 2021-02-11 | 21.699 | 6,060,591 | +4,313 | 0.86% | 131,507,992 |
| 2021-02-09 | 2021-02-05 | 21.699 | 6,056,278 | -5,176 | 0.86% | 131,414,405 |
| 2021-02-08 | 2021-02-04 | 22.139 | 6,061,454 | +120,780 | 0.86% | 134,196,599 |
| 2021-02-05 | 2021-02-03 | 23.414 | 5,940,674 | +81,096 | 0.84% | 139,097,209 |
| 2021-02-04 | 2021-02-02 | 23.183 | 5,859,578 | +44,861 | 0.83% | 135,839,997 |
| 2021-02-03 | 2021-02-01 | 22.904 | 5,814,717 | +216,542 | 0.82% | 133,182,404 |
| 2021-02-02 | 2021-01-29 | 23.298 | 5,598,175 | +35,372 | 0.79% | 130,428,907 |
| 2021-02-01 | 2021-01-28 | 23.530 | 5,562,803 | +96,624 | 0.79% | 130,894,394 |
| 2021-01-28 | 2021-01-26 | 26.660 | 5,466,179 | +31,058 | 0.77% | 145,728,003 |
| 2021-01-22 | 2021-01-20 | 27.587 | 5,435,121 | -13,804 | 0.77% | 149,939,998 |
| 2021-01-21 | 2021-01-19 | 27.240 | 5,448,925 | +11,216 | 0.77% | 148,426,012 |
| 2021-01-20 | 2021-01-18 | 25.617 | 5,437,709 | +61,253 | 0.77% | 139,296,294 |
| 2021-01-18 | 2021-01-14 | 23.646 | 5,376,456 | -8,627 | 0.76% | 127,132,794 |
| 2021-01-15 | 2021-01-13 | 24.458 | 5,385,083 | +36,234 | 0.76% | 131,706,189 |
| 2021-01-13 | 2021-01-11 | 24.574 | 5,348,849 | +57,802 | 0.76% | 131,439,993 |
| 2021-01-12 | 2021-01-08 | 26.196 | 5,291,047 | -72,469 | 0.75% | 138,605,794 |
| 2021-01-11 | 2021-01-07 | 24.805 | 5,363,516 | +863 | 0.76% | 133,043,812 |
| 2021-01-08 | 2021-01-06 | 23.588 | 5,362,653 | +101,801 | 0.76% | 126,495,605 |
| 2021-01-07 | 2021-01-05 | 19.636 | 5,260,852 | +12,078 | 0.74% | 103,300,118 |
| 2021-01-05 | 2020-12-31 | 20.586 | 5,248,774 | -8,627 | 0.74% | 108,051,839 |
| 2021-01-04 | 2020-12-29 | 20.864 | 5,257,401 | +11,215 | 0.74% | 109,691,995 |
| 2020-12-29 | 2020-12-24 | 20.772 | 5,246,186 | -8,627 | 0.74% | 108,971,522 |
| 2020-12-23 | 2020-12-21 | 21.328 | 5,254,813 | -112,153 | 0.74% | 112,074,398 |
| 2020-12-22 | 2020-12-18 | 19.844 | 5,366,966 | +3,450 | 0.76% | 106,503,513 |
| 2020-12-15 | 2020-12-11 | 19.520 | 5,363,516 | +94,899 | 0.76% | 104,694,290 |
| 2020-12-09 | 2020-12-07 | 19.844 | 5,268,617 | +165,642 | 0.74% | 104,551,849 |
| 2020-12-07 | 2020-12-03 | 20.262 | 5,102,975 | +8,627 | 0.72% | 103,394,204 |
| 2020-11-27 | 2020-11-25 | 20.586 | 5,094,348 | +7,765 | 0.72% | 104,872,808 |
| 2020-11-26 | 2020-11-24 | 21.629 | 5,086,583 | +8,627 | 0.72% | 110,019,357 |
| 2020-11-25 | 2020-11-23 | 22.371 | 5,077,956 | -94,899 | 0.72% | 113,599,801 |
| 2020-11-24 | 2020-11-20 | 23.820 | 5,172,855 | -8,627 | 0.73% | 123,217,802 |
| 2020-11-23 | 2020-11-19 | 22.835 | 5,181,482 | -60,390 | 0.73% | 118,318,198 |
| 2020-11-13 | 2020-11-11 | 22.255 | 5,241,872 | +8,627 | 0.74% | 116,659,193 |
| 2020-11-11 | 2020-11-09 | 24.052 | 5,233,245 | -21,568 | 0.74% | 125,869,497 |
| 2020-11-10 | 2020-11-06 | 23.646 | 5,254,813 | +8,627 | 0.74% | 124,256,398 |
| 2020-11-09 | 2020-11-05 | 24.052 | 5,246,186 | -16,392 | 0.74% | 126,180,752 |
| 2020-11-03 | 2020-10-30 | 22.255 | 5,262,578 | +863 | 0.74% | 117,120,010 |
| 2020-11-02 | 2020-10-29 | 22.696 | 5,261,715 | -8,627 | 0.74% | 119,418,424 |
| 2020-10-29 | 2020-10-27 | 20.725 | 5,270,342 | -92,311 | 0.75% | 109,228,920 |
| 2020-10-27 | 2020-10-22 | 21.653 | 5,362,653 | +8,627 | 0.76% | 116,114,885 |
| 2020-10-23 | 2020-10-21 | 21.235 | 5,354,026 | +107,840 | 0.76% | 113,693,928 |
| 2020-10-22 | 2020-10-20 | 21.954 | 5,246,186 | +25,882 | 0.74% | 115,174,142 |
| 2020-10-21 | 2020-10-19 | 20.401 | 5,220,304 | -34,509 | 0.74% | 106,497,592 |
| 2020-10-19 | 2020-10-15 | 22.139 | 5,254,813 | -17,254 | 0.74% | 116,338,098 |
| 2020-10-16 | 2020-10-14 | 23.183 | 5,272,067 | +69,017 | 0.75% | 122,219,990 |
| 2020-10-15 | 2020-10-12 | 22.441 | 5,203,050 | -863 | 0.74% | 116,760,159 |
| 2020-10-09 | 2020-10-07 | 23.067 | 5,203,913 | +7,765 | 0.74% | 120,036,806 |
| 2020-10-08 | 2020-10-06 | 23.704 | 5,196,148 | -16,392 | 0.73% | 123,170,343 |
| 2020-10-07 | 2020-10-05 | 22.487 | 5,212,540 | +8,627 | 0.74% | 117,214,802 |
| 2020-09-29 | 2020-09-25 | 23.241 | 5,203,913 | +8,627 | 0.74% | 120,941,606 |
| 2020-09-24 | 2020-09-22 | 24.168 | 5,195,286 | +8,628 | 0.74% | 125,558,711 |
| 2020-09-23 | 2020-09-21 | 24.979 | 5,186,658 | +34,508 | 0.73% | 129,558,590 |
| 2020-09-22 | 2020-09-18 | 26.312 | 5,152,150 | +39,685 | 0.73% | 135,564,408 |
| 2020-09-21 | 2020-09-17 | 26.138 | 5,112,465 | +27,607 | 0.72% | 133,631,309 |
| 2020-09-18 | 2020-09-16 | 26.660 | 5,084,858 | +6,039 | 0.72% | 135,562,008 |
| 2020-09-17 | 2020-09-15 | 26.660 | 5,078,819 | +176,857 | 0.72% | 135,401,008 |
| 2020-09-08 | 2020-09-04 | 26.138 | 4,901,962 | +34,509 | 0.69% | 128,129,111 |
| 2020-09-07 | 2020-09-03 | 26.834 | 4,867,453 | +11,215 | 0.69% | 130,612,304 |
| 2020-09-04 | 2020-09-02 | 27.819 | 4,856,238 | +40,548 | 0.69% | 135,096,013 |
| 2020-09-03 | 2020-09-01 | 27.587 | 4,815,690 | +54,351 | 0.68% | 132,851,605 |
| 2020-09-02 | 2020-08-31 | 27.993 | 4,761,339 | +17,255 | 0.67% | 133,283,861 |
| 2020-09-01 | 2020-08-28 | 28.630 | 4,744,084 | -12,941 | 0.67% | 135,825,293 |
| 2020-08-31 | 2020-08-27 | 28.457 | 4,757,025 | -56,077 | 0.67% | 135,368,700 |
| 2020-08-28 | 2020-08-26 | 28.688 | 4,813,102 | -2,588 | 0.68% | 138,080,260 |
| 2020-08-27 | 2020-08-25 | 28.283 | 4,815,690 | +34,509 | 0.68% | 136,200,805 |
| 2020-08-26 | 2020-08-24 | 28.920 | 4,781,181 | -17,254 | 0.68% | 138,272,897 |
| 2020-08-24 | 2020-08-20 | 29.732 | 4,798,435 | +1,725 | 0.68% | 142,665,286 |
| 2020-08-21 | 2020-08-19 | 29.905 | 4,796,710 | -40,548 | 0.68% | 143,447,999 |
| 2020-08-20 | 2020-08-18 | 30.717 | 4,837,258 | +863 | 0.69% | 148,585,508 |
| 2020-08-19 | 2020-08-17 | 30.891 | 4,836,395 | +863 | 0.69% | 149,399,899 |
| 2020-08-18 | 2020-08-14 | 31.586 | 4,835,532 | -34,509 | 0.69% | 152,736,240 |
| 2020-08-17 | 2020-08-13 | 28.341 | 4,870,041 | -17,254 | 0.69% | 138,020,249 |
| 2020-08-14 | 2020-08-12 | 26.486 | 4,887,295 | +18,117 | 0.69% | 129,445,240 |
| 2020-08-13 | 2020-08-11 | 28.109 | 4,869,178 | +2,588 | 0.69% | 136,866,992 |
| 2020-08-12 | 2020-08-10 | 27.819 | 4,866,590 | +27,607 | 0.69% | 135,383,996 |
| 2020-08-11 | 2020-08-07 | 29.616 | 4,838,983 | -1,726 | 0.69% | 143,309,945 |
| 2020-08-06 | 2020-08-04 | 28.804 | 4,840,709 | -7,764 | 0.69% | 139,433,361 |
| 2020-08-05 | 2020-08-03 | 29.094 | 4,848,473 | -20,705 | 0.69% | 141,061,998 |
| 2020-08-04 | 2020-07-31 | 28.225 | 4,869,178 | +5,176 | 0.69% | 137,431,392 |
| 2020-08-03 | 2020-07-30 | 27.587 | 4,864,002 | -17,254 | 0.69% | 134,184,400 |
| 2020-07-31 | 2020-07-29 | 26.602 | 4,881,256 | +21,568 | 0.69% | 129,851,091 |
| 2020-07-28 | 2020-07-24 | 27.240 | 4,859,688 | +17,254 | 0.69% | 132,375,489 |
| 2020-07-27 | 2020-07-23 | 28.978 | 4,842,434 | -863 | 0.69% | 140,324,998 |
| 2020-07-24 | 2020-07-22 | 28.109 | 4,843,297 | -41,410 | 0.69% | 136,139,506 |
| 2020-07-23 | 2020-07-21 | 29.500 | 4,884,707 | -53,489 | 0.69% | 144,097,894 |
| 2020-07-22 | 2020-07-20 | 28.978 | 4,938,196 | -25,881 | 0.70% | 143,100,008 |
| 2020-07-20 | 2020-07-16 | 27.529 | 4,964,077 | +8,627 | 0.70% | 136,657,493 |
| 2020-07-17 | 2020-07-15 | 30.021 | 4,955,450 | +3,451 | 0.70% | 148,769,598 |
| 2020-07-16 | 2020-07-14 | 29.326 | 4,951,999 | -28,470 | 0.70% | 145,221,994 |
| 2020-07-15 | 2020-07-13 | 29.558 | 4,980,469 | -18,980 | 0.71% | 147,211,504 |
| 2020-07-14 | 2020-07-10 | 28.515 | 4,999,449 | -3,451 | 0.71% | 142,557,010 |
| 2020-07-13 | 2020-07-09 | 26.428 | 5,002,900 | +863 | 0.71% | 132,217,212 |
| 2020-07-10 | 2020-07-08 | 26.776 | 5,002,037 | -9,490 | 0.71% | 133,933,805 |
| 2020-07-09 | 2020-07-07 | 24.921 | 5,011,527 | +7,765 | 0.71% | 124,893,507 |
| 2020-07-08 | 2020-07-06 | 23.762 | 5,003,762 | -6,902 | 0.71% | 118,899,994 |
| 2020-07-07 | 2020-07-03 | 24.284 | 5,010,664 | -34,509 | 0.71% | 121,677,600 |
| 2020-07-06 | 2020-07-02 | 24.342 | 5,045,173 | -4,313 | 0.71% | 122,808,007 |
| 2020-07-03 | 2020-06-30 | 23.067 | 5,049,486 | -23,294 | 0.72% | 116,474,693 |
| 2020-07-02 | 2020-06-29 | 22.649 | 5,072,780 | +22,431 | 0.72% | 114,895,208 |
| 2020-06-24 | 2020-06-22 | 23.136 | 5,050,349 | +21,568 | 0.72% | 116,845,840 |
| 2020-06-23 | 2020-06-19 | 25.036 | 5,028,781 | -31,921 | 0.71% | 125,898,868 |
| 2020-06-22 | 2020-06-18 | 24.041 | 5,060,702 | +63,654 | 0.72% | 121,665,633 |
| 2020-06-19 | 2020-06-17 | 24.041 | 4,997,048 | -17,095 | 0.71% | 120,135,311 |
| 2020-06-18 | 2020-06-16 | 23.164 | 5,014,143 | -6,838 | 0.72% | 116,146,796 |
| 2020-06-17 | 2020-06-15 | 22.345 | 5,020,981 | -17,096 | 0.72% | 112,193,391 |
| 2020-06-16 | 2020-06-12 | 23.351 | 5,038,077 | -8,548 | 0.72% | 117,644,240 |
| 2020-06-15 | 2020-06-11 | 23.398 | 5,046,625 | -40,175 | 0.72% | 118,080,004 |
| 2020-06-12 | 2020-06-10 | 23.211 | 5,086,800 | -854 | 0.73% | 118,067,851 |
| 2020-06-11 | 2020-06-09 | 22.228 | 5,087,654 | +25,643 | 0.73% | 113,087,993 |
| 2020-06-10 | 2020-06-08 | 22.696 | 5,062,011 | +34,191 | 0.72% | 114,886,803 |
| 2020-06-08 | 2020-06-04 | 23.211 | 5,027,820 | +48,723 | 0.72% | 116,698,888 |
| 2020-06-05 | 2020-06-03 | 24.451 | 4,979,097 | -34,191 | 0.71% | 121,742,496 |
| 2020-06-04 | 2020-06-02 | 24.860 | 5,013,288 | -24,789 | 0.72% | 124,631,241 |
| 2020-06-03 | 2020-06-01 | 23.866 | 5,038,077 | +34,191 | 0.72% | 120,237,600 |
| 2020-06-01 | 2020-05-28 | 22.088 | 5,003,886 | +34,191 | 0.72% | 110,523,525 |
| 2020-05-28 | 2020-05-26 | 23.515 | 4,969,695 | +12,822 | 0.71% | 116,861,410 |
| 2020-05-27 | 2020-05-25 | 23.866 | 4,956,873 | -15,386 | 0.71% | 118,299,603 |
| 2020-05-26 | 2020-05-22 | 22.813 | 4,972,259 | +18,805 | 0.71% | 113,431,502 |
| 2020-05-25 | 2020-05-21 | 23.398 | 4,953,454 | +17,096 | 0.71% | 115,900,006 |
| 2020-05-21 | 2020-05-19 | 24.743 | 4,936,358 | +34,191 | 0.71% | 122,141,247 |
| 2020-05-19 | 2020-05-15 | 26.147 | 4,902,167 | -27,353 | 0.70% | 128,177,253 |
| 2020-05-18 | 2020-05-14 | 24.743 | 4,929,520 | +34,191 | 0.70% | 121,972,053 |
| 2020-05-15 | 2020-05-13 | 24.509 | 4,895,329 | +58,125 | 0.70% | 119,980,659 |
| 2020-05-13 | 2020-05-11 | 22.719 | 4,837,204 | -17,095 | 0.69% | 109,897,790 |
| 2020-05-12 | 2020-05-08 | 22.602 | 4,854,299 | +17,095 | 0.69% | 109,718,276 |
| 2020-05-08 | 2020-05-06 | 20.333 | 4,837,204 | -4,273 | 0.69% | 98,353,429 |
| 2020-05-07 | 2020-05-05 | 20.403 | 4,841,477 | -1,710 | 0.69% | 98,780,150 |
| 2020-05-06 | 2020-05-04 | 20.005 | 4,843,187 | -10,257 | 0.69% | 96,888,599 |
| 2020-05-05 | 2020-04-29 | 20.894 | 4,853,444 | +76,075 | 0.69% | 101,409,072 |
| 2020-05-04 | 2020-04-28 | 19.561 | 4,777,369 | +4,274 | 0.68% | 93,448,081 |
| 2020-04-29 | 2020-04-27 | 18.976 | 4,773,095 | -12,822 | 0.68% | 90,572,480 |
| 2020-04-15 | 2020-04-09 | 21.643 | 4,785,917 | -11,112 | 0.68% | 103,581,506 |
| 2020-04-14 | 2020-04-08 | 21.666 | 4,797,029 | -7,693 | 0.69% | 103,934,243 |
| 2020-04-09 | 2020-04-07 | 21.877 | 4,804,722 | -72,656 | 0.69% | 105,112,702 |
| 2020-04-08 | 2020-04-06 | 21.128 | 4,877,378 | -94,026 | 0.70% | 103,050,355 |
| 2020-04-07 | 2020-04-03 | 19.771 | 4,971,404 | -13,677 | 0.71% | 98,290,397 |
| 2020-04-06 | 2020-04-02 | 19.537 | 4,985,081 | -26,498 | 0.71% | 97,394,407 |
| 2020-04-03 | 2020-04-01 | 18.554 | 5,011,579 | +2,565 | 0.72% | 92,987,183 |
| 2020-04-02 | 2020-03-31 | 18.297 | 5,009,014 | -4,274 | 0.72% | 91,650,391 |
| 2020-03-30 | 2020-03-26 | 16.940 | 5,013,288 | +21,369 | 0.72% | 84,925,194 |
| 2020-03-27 | 2020-03-25 | 16.168 | 4,991,919 | +76,930 | 0.71% | 80,708,802 |
| 2020-03-26 | 2020-03-24 | 15.677 | 4,914,989 | +2,565 | 0.70% | 77,050,006 |
| 2020-03-24 | 2020-03-20 | 15.981 | 4,912,424 | +3,419 | 0.70% | 78,504,016 |
| 2020-03-23 | 2020-03-19 | 14.507 | 4,909,005 | -32,482 | 0.70% | 71,213,198 |
| 2020-03-20 | 2020-03-18 | 14.717 | 4,941,487 | -20,515 | 0.71% | 72,724,983 |
| 2020-03-19 | 2020-03-17 | 15.536 | 4,962,002 | -1,709 | 0.71% | 77,090,407 |
| 2020-03-17 | 2020-03-13 | 17.338 | 4,963,711 | -14,531 | 0.71% | 86,059,738 |
| 2020-03-13 | 2020-03-11 | 18.133 | 4,978,242 | +12,821 | 0.71% | 90,271,993 |
| 2020-03-11 | 2020-03-09 | 17.385 | 4,965,421 | +17,096 | 0.71% | 86,321,746 |
| 2020-03-09 | 2020-03-05 | 19.280 | 4,948,325 | +28,208 | 0.71% | 95,402,719 |
| 2020-03-06 | 2020-03-04 | 18.484 | 4,920,117 | +17,095 | 0.70% | 90,944,795 |
| 2020-03-05 | 2020-03-03 | 18.414 | 4,903,022 | +25,644 | 0.70% | 90,284,646 |
| 2020-03-04 | 2020-03-02 | 18.297 | 4,877,378 | +3,419 | 0.70% | 89,241,835 |
| 2020-03-03 | 2020-02-28 | 18.742 | 4,873,959 | +17,095 | 0.70% | 91,346,037 |
| 2020-03-02 | 2020-02-27 | 19.678 | 4,856,864 | +8,548 | 0.69% | 95,571,249 |
| 2020-02-28 | 2020-02-26 | 18.929 | 4,848,316 | +12,822 | 0.69% | 91,772,965 |
| 2020-02-26 | 2020-02-24 | 19.303 | 4,835,494 | -1,710 | 0.69% | 93,340,500 |
| 2020-02-24 | 2020-02-20 | 19.654 | 4,837,204 | +4,274 | 0.69% | 95,071,208 |
| 2020-02-21 | 2020-02-19 | 20.005 | 4,832,930 | +102,574 | 0.69% | 96,683,407 |
| 2020-02-20 | 2020-02-18 | 20.239 | 4,730,356 | +22,224 | 0.68% | 95,738,200 |
| 2020-02-14 | 2020-02-12 | 19.210 | 4,708,132 | -2,564 | 0.67% | 90,441,366 |
| 2020-02-12 | 2020-02-10 | 17.502 | 4,710,696 | +5,983 | 0.67% | 82,444,559 |
| 2020-02-10 | 2020-02-06 | 17.080 | 4,704,713 | +9,403 | 0.67% | 80,358,407 |
| 2020-01-29 | 2020-01-22 | 17.151 | 4,695,310 | -8,548 | 0.67% | 80,527,380 |
| 2020-01-16 | 2020-01-14 | 14.600 | 4,703,858 | +13,677 | 0.67% | 68,677,443 |
| 2020-01-15 | 2020-01-13 | 14.390 | 4,690,181 | -7,693 | 0.67% | 67,490,096 |
| 2020-01-07 | 2020-01-03 | 14.483 | 4,697,874 | -8,548 | 0.67% | 68,040,475 |
| 2020-01-03 | 2019-12-31 | 14.249 | 4,706,422 | +8,548 | 0.67% | 67,063,078 |
| 2019-12-18 | 2019-12-16 | 12.892 | 4,697,874 | -16,241 | 0.67% | 60,565,916 |
| 2019-12-12 | 2019-12-10 | 13.009 | 4,714,115 | -82,059 | 0.67% | 61,326,798 |
| 2019-12-11 | 2019-12-09 | 12.869 | 4,796,174 | -33,337 | 0.69% | 61,720,999 |
| 2019-12-04 | 2019-12-02 | 13.337 | 4,829,511 | -4,273 | 0.69% | 64,410,006 |
| 2019-11-29 | 2019-11-27 | 12.845 | 4,833,784 | +4,273 | 0.69% | 62,091,894 |
| 2019-11-26 | 2019-11-22 | 13.220 | 4,829,511 | -3,419 | 0.69% | 63,845,006 |
| 2019-11-25 | 2019-11-21 | 13.407 | 4,832,930 | -10,257 | 0.69% | 64,794,844 |
| 2019-11-21 | 2019-11-19 | 13.664 | 4,843,187 | -20,515 | 0.69% | 66,178,880 |
| 2019-11-20 | 2019-11-18 | 13.571 | 4,863,702 | +39,320 | 0.70% | 66,004,003 |
| 2019-11-18 | 2019-11-14 | 12.752 | 4,824,382 | -8,548 | 0.69% | 61,519,602 |
| 2019-11-14 | 2019-11-12 | 13.079 | 4,832,930 | +25,644 | 0.69% | 63,211,724 |
| 2019-11-13 | 2019-11-11 | 11.769 | 4,807,286 | -13,677 | 0.69% | 56,577,437 |
| 2019-11-11 | 2019-11-07 | 12.307 | 4,820,963 | +4,274 | 0.69% | 59,332,803 |
| 2019-11-08 | 2019-11-06 | 12.377 | 4,816,689 | +11,967 | 0.69% | 59,618,302 |
| 2019-11-07 | 2019-11-05 | 12.214 | 4,804,722 | +19,660 | 0.69% | 58,683,241 |
| 2019-11-06 | 2019-11-04 | 12.448 | 4,785,062 | -17,096 | 0.68% | 59,562,721 |
| 2019-11-05 | 2019-11-01 | 12.214 | 4,802,158 | +1,710 | 0.69% | 58,651,925 |
| 2019-11-04 | 2019-10-31 | 11.488 | 4,800,448 | -5,983 | 0.69% | 55,149,120 |
| 2019-11-01 | 2019-10-30 | 11.792 | 4,806,431 | -6,839 | 0.69% | 56,679,834 |
| 2019-10-31 | 2019-10-29 | 12.167 | 4,813,270 | -55,560 | 0.69% | 58,562,404 |
| 2019-10-30 | 2019-10-28 | 11.687 | 4,868,830 | -29,918 | 0.70% | 56,903,035 |
| 2019-10-29 | 2019-10-25 | 11.535 | 4,898,748 | +4,274 | 0.70% | 56,507,663 |
| 2019-10-28 | 2019-10-24 | 11.219 | 4,894,474 | -367,556 | 0.70% | 54,912,341 |
| 2019-10-24 | 2019-10-22 | 10.669 | 5,262,030 | +37,611 | 0.75% | 56,142,725 |
| 2019-10-21 | 2019-10-17 | 10.003 | 5,224,419 | -7,693 | 0.75% | 52,257,598 |
| 2019-10-18 | 2019-10-16 | 9.757 | 5,232,112 | -855 | 0.75% | 51,049,138 |
| 2019-10-17 | 2019-10-15 | 9.710 | 5,232,967 | -51,287 | 0.75% | 50,812,600 |
| 2019-10-14 | 2019-10-10 | 8.950 | 5,284,254 | -2,564 | 0.76% | 47,292,301 |
| 2019-10-11 | 2019-10-09 | 8.587 | 5,286,818 | +8,548 | 0.76% | 45,397,898 |
| 2019-10-09 | 2019-10-04 | 8.575 | 5,278,270 | +87,187 | 0.75% | 45,262,747 |
| 2019-09-24 | 2019-09-20 | 8.201 | 5,191,083 | -46,158 | 0.74% | 42,571,732 |
| 2019-09-23 | 2019-09-19 | 8.365 | 5,237,241 | -1,709 | 0.75% | 43,808,051 |
| 2019-09-20 | 2019-09-18 | 8.178 | 5,238,950 | +7,693 | 0.75% | 42,841,706 |
| 2019-09-19 | 2019-09-17 | 7.815 | 5,231,257 | +41,884 | 0.75% | 40,881,597 |
| 2019-09-12 | 2019-09-10 | 7.136 | 5,189,373 | -2,565 | 0.74% | 37,033,099 |
| 2019-09-10 | 2019-09-06 | 7.078 | 5,191,938 | -2,564 | 0.74% | 36,747,703 |
| 2019-09-03 | 2019-08-30 | 6.891 | 5,194,502 | -2,564 | 0.74% | 35,793,531 |
| 2019-08-30 | 2019-08-28 | 7.136 | 5,197,066 | -3,419 | 0.74% | 37,087,998 |
| 2019-08-27 | 2019-08-23 | 7.908 | 5,200,485 | +6,838 | 0.74% | 41,127,837 |
| 2019-08-23 | 2019-08-21 | 7.534 | 5,193,647 | +30,772 | 0.74% | 39,129,439 |
| 2019-08-21 | 2019-08-19 | 7.148 | 5,162,875 | -92,316 | 0.74% | 36,904,400 |
| 2019-08-20 | 2019-08-16 | 6.891 | 5,255,191 | +854 | 0.75% | 36,211,718 |
| 2019-08-14 | 2019-08-12 | 7.078 | 5,254,337 | +25,644 | 0.75% | 37,189,353 |
| 2019-08-08 | 2019-08-06 | 7.160 | 5,228,693 | +3,419 | 0.75% | 37,436,039 |
| 2019-08-07 | 2019-08-05 | 7.218 | 5,225,274 | +8,548 | 0.75% | 37,717,210 |
| 2019-08-06 | 2019-08-02 | 7.277 | 5,216,726 | +66,673 | 0.74% | 37,960,659 |
| 2019-08-05 | 2019-08-01 | 7.417 | 5,150,053 | -34,192 | 0.73% | 38,198,498 |
| 2019-08-02 | 2019-07-31 | 7.756 | 5,184,245 | -29,917 | 0.74% | 40,210,954 |
| 2019-07-31 | 2019-07-29 | 8.061 | 5,214,162 | +213,695 | 0.74% | 42,029,001 |
| 2019-07-30 | 2019-07-26 | 8.084 | 5,000,467 | -17,095 | 0.71% | 40,423,503 |
| 2019-07-29 | 2019-07-25 | 8.002 | 5,017,562 | +35,901 | 0.72% | 40,150,798 |
| 2019-07-26 | 2019-07-24 | 7.885 | 4,981,661 | +86,332 | 0.71% | 39,280,716 |
| 2019-07-25 | 2019-07-23 | 7.780 | 4,895,329 | -95,735 | 0.70% | 38,084,553 |
| 2019-07-24 | 2019-07-22 | 8.552 | 4,991,064 | +3,419 | 0.71% | 42,683,089 |
| 2019-07-23 | 2019-07-19 | 8.716 | 4,987,645 | -1,710 | 0.71% | 43,470,750 |
| 2019-07-22 | 2019-07-18 | 8.762 | 4,989,355 | -18,805 | 0.71% | 43,719,134 |
| 2019-07-19 | 2019-07-17 | 9.137 | 5,008,160 | -12,821 | 0.71% | 45,758,793 |
| 2019-07-18 | 2019-07-16 | 9.113 | 5,020,981 | -40,175 | 0.72% | 45,758,456 |
| 2019-07-17 | 2019-07-15 | 8.131 | 5,061,156 | -62,399 | 0.72% | 41,150,949 |
| 2019-07-16 | 2019-07-12 | 8.388 | 5,123,555 | +59,835 | 0.73% | 42,976,979 |
| 2019-07-15 | 2019-07-11 | 7.885 | 5,063,720 | -26,499 | 0.72% | 39,927,757 |
| 2019-07-12 | 2019-07-10 | 7.417 | 5,090,219 | -27,353 | 0.73% | 37,754,703 |
| 2019-07-11 | 2019-07-09 | 6.844 | 5,117,572 | +11,967 | 0.73% | 35,023,953 |
| 2019-07-10 | 2019-07-08 | 6.668 | 5,105,605 | +73,511 | 0.73% | 34,046,102 |
| 2019-07-09 | 2019-07-05 | 5.943 | 5,032,094 | +123,089 | 0.72% | 29,905,963 |
| 2019-07-08 | 2019-07-04 | 6.668 | 4,909,005 | -173,521 | 0.70% | 32,735,099 |
| 2019-07-05 | 2019-07-03 | 7.674 | 5,082,526 | -64,963 | 0.73% | 39,005,763 |
| 2019-07-04 | 2019-07-02 | 10.061 | 5,147,489 | +1,710 | 0.73% | 51,789,201 |
| 2019-06-28 | 2019-06-26 | 9.956 | 5,145,779 | -8,548 | 0.73% | 51,230,196 |
| 2019-06-27 | 2019-06-25 | 9.921 | 5,154,327 | +855 | 0.74% | 51,134,398 |
| 2019-06-26 | 2019-06-24 | 9.815 | 5,153,472 | +6,838 | 0.74% | 50,583,306 |
| 2019-06-25 | 2019-06-21 | 9.418 | 5,146,634 | +34,191 | 0.73% | 48,469,049 |
| 2019-06-24 | 2019-06-20 | 9.511 | 5,112,443 | +17,096 | 0.73% | 48,625,531 |
| 2019-06-21 | 2019-06-19 | 9.078 | 5,095,347 | +3,419 | 0.73% | 46,257,357 |
| 2019-06-20 | 2019-06-18 | 8.879 | 5,091,928 | +16,241 | 0.73% | 45,213,628 |
| 2019-06-19 | 2019-06-17 | 8.798 | 5,075,687 | +5,128 | 0.72% | 44,653,757 |
| 2019-06-18 | 2019-06-14 | 8.891 | 5,070,559 | -854 | 0.72% | 45,083,203 |
| 2019-06-13 | 2019-06-11 | 8.903 | 5,071,413 | -855 | 0.72% | 45,150,126 |
| 2019-06-12 | 2019-06-10 | 8.423 | 5,072,268 | +12,821 | 0.72% | 42,724,798 |
| 2019-06-05 | 2019-06-03 | 8.072 | 5,059,447 | -8,547 | 0.72% | 40,841,104 |
| 2019-06-03 | 2019-05-30 | 7.990 | 5,067,994 | +51,286 | 0.72% | 40,495,067 |
| 2019-05-31 | 2019-05-29 | 7.452 | 5,016,708 | +8,548 | 0.72% | 37,385,534 |
| 2019-05-22 | 2019-05-20 | 7.448 | 5,008,160 | +91,283 | 0.71% | 37,298,588 |
| 2019-05-17 | 2019-05-15 | 7.567 | 4,916,877 | -10,070 | 0.71% | 37,204,652 |
| 2019-05-15 | 2019-05-10 | 7.793 | 4,926,947 | -4,196 | 0.72% | 38,396,339 |
| 2019-05-10 | 2019-05-08 | 7.781 | 4,931,143 | -4,196 | 0.72% | 38,370,278 |
| 2019-05-09 | 2019-05-07 | 7.853 | 4,935,339 | -4,196 | 0.72% | 38,755,788 |
| 2019-04-25 | 2019-04-23 | 8.449 | 4,939,535 | -49,513 | 0.72% | 41,731,738 |
| 2019-04-24 | 2019-04-18 | 8.782 | 4,989,048 | -6,714 | 0.72% | 43,814,650 |
| 2019-04-23 | 2019-04-17 | 8.758 | 4,995,762 | -88,116 | 0.73% | 43,754,553 |
| 2019-04-18 | 2019-04-16 | 8.782 | 5,083,878 | -6,713 | 0.74% | 44,647,462 |
| 2019-04-16 | 2019-04-12 | 9.438 | 5,090,591 | +26,854 | 0.74% | 48,042,717 |
| 2019-04-11 | 2019-04-09 | 8.913 | 5,063,737 | +25,176 | 0.74% | 45,134,321 |
| 2019-04-10 | 2019-04-08 | 8.794 | 5,038,561 | -6,713 | 0.73% | 44,309,521 |
| 2019-04-09 | 2019-04-04 | 9.080 | 5,045,274 | +13,427 | 0.73% | 45,811,436 |
| 2019-04-08 | 2019-04-03 | 9.199 | 5,031,847 | +1,678 | 0.73% | 46,289,117 |
| 2019-04-03 | 2019-04-01 | 9.819 | 5,030,169 | -21,819 | 0.73% | 49,390,561 |
| 2019-04-01 | 2019-03-28 | 9.771 | 5,051,988 | +20,141 | 0.73% | 49,363,999 |
| 2019-03-26 | 2019-03-22 | 8.711 | 5,031,847 | +16,784 | 0.73% | 43,830,758 |
| 2019-03-25 | 2019-03-21 | 8.687 | 5,015,063 | +25,176 | 0.73% | 43,565,038 |
| 2019-03-18 | 2019-03-14 | 7.781 | 4,989,887 | +31,050 | 0.73% | 38,827,378 |
| 2019-03-15 | 2019-03-13 | 7.912 | 4,958,837 | -7,553 | 0.72% | 39,235,761 |
| 2019-03-13 | 2019-03-11 | 7.865 | 4,966,390 | +11,749 | 0.72% | 39,058,803 |
| 2019-03-12 | 2019-03-08 | 7.233 | 4,954,641 | +3,357 | 0.72% | 35,837,281 |
| 2019-03-08 | 2019-03-06 | 7.722 | 4,951,284 | -201,408 | 0.72% | 38,232,000 |
| 2019-03-07 | 2019-03-05 | 7.793 | 5,152,692 | +839 | 0.75% | 40,155,599 |
| 2019-03-05 | 2019-03-01 | 7.841 | 5,151,853 | +5,874 | 0.75% | 40,394,620 |
| 2019-02-27 | 2019-02-25 | 7.007 | 5,145,979 | -47,834 | 0.75% | 36,056,163 |
| 2019-02-25 | 2019-02-21 | 7.019 | 5,193,813 | +6,714 | 0.75% | 36,453,210 |
| 2019-02-22 | 2019-02-20 | 6.876 | 5,187,099 | -35,247 | 0.75% | 35,664,367 |
| 2019-02-21 | 2019-02-19 | 6.661 | 5,222,346 | -62,940 | 0.76% | 34,786,571 |
| 2019-02-20 | 2019-02-18 | 6.613 | 5,285,286 | +25,176 | 0.77% | 34,953,901 |
| 2019-02-19 | 2019-02-15 | 6.220 | 5,260,110 | +58,744 | 0.76% | 32,718,961 |
| 2019-02-14 | 2019-02-12 | 5.803 | 5,201,366 | +85,599 | 0.76% | 30,184,261 |
| 2019-02-13 | 2019-02-11 | 5.720 | 5,115,767 | +25,176 | 0.74% | 29,260,798 |
| 2019-02-11 | 2019-02-04 | 5.350 | 5,090,591 | +2,181,921 | 0.74% | 27,236,338 |
| 2019-02-08 | 2019-01-31 | 5.326 | 2,908,670 | +19,302 | 0.42% | 15,493,022 |
| 2019-01-30 | 2019-01-28 | 5.124 | 2,889,368 | +58,744 | 0.42% | 14,804,900 |
| 2019-01-29 | 2019-01-25 | 5.124 | 2,830,624 | +8,392 | 0.41% | 14,503,901 |
| 2019-01-28 | 2019-01-24 | 5.184 | 2,822,232 | -33,568 | 0.41% | 14,629,051 |
| 2019-01-15 | 2019-01-11 | 4.850 | 2,855,800 | +213,996 | 0.42% | 13,850,210 |
| 2019-01-14 | 2019-01-10 | 4.445 | 2,641,804 | +506,038 | 0.38% | 11,742,041 |
| 2019-01-11 | 2019-01-09 | 4.469 | 2,135,766 | +503,521 | 0.31% | 9,543,751 |
| 2019-01-10 | 2019-01-08 | 4.469 | 1,632,245 | +503,520 | 0.24% | 7,293,749 |
| 2019-01-08 | 2019-01-04 | 4.445 | 1,128,725 | +36,925 | 0.16% | 5,016,850 |
| 2019-01-07 | 2019-01-03 | 4.600 | 1,091,800 | -33,568 | 0.16% | 5,021,860 |
| 2019-01-04 | 2019-01-02 | 4.397 | 1,125,368 | +154,413 | 0.16% | 4,948,290 |
| 2019-01-03 | 2018-12-31 | 4.588 | 970,955 | +30,211 | 0.14% | 4,454,449 |
| 2019-01-02 | 2018-12-27 | 4.051 | 940,744 | +57,905 | 0.14% | 3,811,400 |
| 2018-12-19 | 2018-12-17 | 4.063 | 882,839 | +33,568 | 0.13% | 3,587,320 |
| 2018-12-18 | 2018-12-14 | 4.028 | 849,271 | +16,784 | 0.12% | 3,420,560 |
| 2018-12-14 | 2018-12-12 | 4.028 | 832,487 | +49,513 | 0.12% | 3,352,960 |
| 2018-12-13 | 2018-12-11 | 4.063 | 782,974 | +671,360 | 0.11% | 3,181,529 |
| 2018-12-12 | 2018-12-10 | 3.992 | 111,614 | +36,086 | 0.02% | 445,551 |
| 2018-12-10 | 2018-12-06 | 4.051 | 75,528 | +41,960 | 0.01% | 306,000 |
| 2018-12-07 | 2018-12-05 | 4.194 | 33,568 | -8,392 | 0.00% | 140,800 |
| 2018-11-28 | 2018-11-26 | 3.777 | 41,960 | +8,392 | 0.01% | 158,500 |
| 2018-11-26 | 2018-11-22 | 3.742 | 33,568 | -8,392 | 0.00% | 125,600 |
| 2018-11-23 | 2018-11-21 | 3.718 | 41,960 | +33,568 | 0.01% | 156,000 |
| 2018-11-21 | 2018-11-19 | 3.837 | 8,392 | -1,678 | 0.00% | 32,200 |
| 2018-11-19 | 2018-11-15 | 3.992 | 10,070 | +8,392 | 0.00% | 40,198 |
| 2018-11-15 | 2018-11-13 | 4.159 | 1,678 | -5,875 | 0.00% | 6,978 |
| 2018-11-13 | 2018-11-09 | 3.944 | 7,553 | -22,658 | 0.00% | 29,791 |
| 2018-11-09 | 2018-11-07 | 3.825 | 30,211 | -3,357 | 0.00% | 115,559 |
| 2018-11-08 | 2018-11-06 | 3.587 | 33,568 | 0.00% | 120,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy