History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-10-13 | 2025-10-09 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-10-10 | 2025-10-08 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-10-09 | 2025-10-06 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-10-08 | 2025-10-03 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-10-06 | 2025-10-02 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-10-03 | 2025-09-30 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-10-02 | 2025-09-29 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-30 | 2025-09-26 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-29 | 2025-09-25 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-26 | 2025-09-24 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-25 | 2025-09-23 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-24 | 2025-09-22 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-23 | 2025-09-19 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-22 | 2025-09-18 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-19 | 2025-09-17 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-18 | 2025-09-16 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-17 | 2025-09-15 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-16 | 2025-09-12 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-15 | 2025-09-11 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-12 | 2025-09-10 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-11 | 2025-09-09 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-10 | 2025-09-08 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-09 | 2025-09-05 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-08 | 2025-09-04 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-05 | 2025-09-03 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-04 | 2025-09-02 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-03 | 2025-09-01 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-02 | 2025-08-29 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-09-01 | 2025-08-28 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-29 | 2025-08-27 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-28 | 2025-08-26 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-27 | 2025-08-25 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-26 | 2025-08-22 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-25 | 2025-08-21 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-22 | 2025-08-20 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-21 | 2025-08-19 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-20 | 2025-08-18 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-19 | 2025-08-15 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-18 | 2025-08-14 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-15 | 2025-08-13 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-14 | 2025-08-12 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-13 | 2025-08-11 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-12 | 2025-08-08 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-11 | 2025-08-07 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-07 | 2025-08-05 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-06 | 2025-08-04 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-05 | 2025-08-01 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-04 | 2025-07-31 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-08-01 | 2025-07-30 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-31 | 2025-07-29 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-30 | 2025-07-28 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-29 | 2025-07-25 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-28 | 2025-07-24 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-25 | 2025-07-23 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-24 | 2025-07-22 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-23 | 2025-07-21 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-22 | 2025-07-18 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-21 | 2025-07-17 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-18 | 2025-07-16 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-17 | 2025-07-15 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-16 | 2025-07-14 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-15 | 2025-07-11 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-14 | 2025-07-10 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-11 | 2025-07-09 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-10 | 2025-07-08 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-09 | 2025-07-07 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-08 | 2025-07-04 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-07 | 2025-07-03 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-04 | 2025-07-02 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-03 | 2025-06-30 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-07-02 | 2025-06-27 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-30 | 2025-06-26 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-27 | 2025-06-25 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-26 | 2025-06-24 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-25 | 2025-06-23 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-24 | 2025-06-20 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-23 | 2025-06-19 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-20 | 2025-06-18 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-19 | 2025-06-17 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-18 | 2025-06-16 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-17 | 2025-06-13 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-16 | 2025-06-12 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-13 | 2025-06-11 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-12 | 2025-06-10 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-11 | 2025-06-09 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-10 | 2025-06-06 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-09 | 2025-06-05 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-06 | 2025-06-04 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-05 | 2025-06-03 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-04 | 2025-06-02 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-03 | 2025-05-30 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-06-02 | 2025-05-29 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-30 | 2025-05-28 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-29 | 2025-05-27 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-28 | 2025-05-26 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-27 | 2025-05-23 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-26 | 2025-05-22 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-23 | 2025-05-21 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-22 | 2025-05-20 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-21 | 2025-05-19 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-20 | 2025-05-16 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-19 | 2025-05-15 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-16 | 2025-05-14 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-15 | 2025-05-13 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-14 | 2025-05-12 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-13 | 2025-05-09 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-12 | 2025-05-08 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-09 | 2025-05-07 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-08 | 2025-05-06 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-07 | 2025-05-02 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-06 | 2025-04-30 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-30 | 2025-04-28 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-29 | 2025-04-25 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-28 | 2025-04-24 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-25 | 2025-04-23 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-24 | 2025-04-22 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-23 | 2025-04-17 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-22 | 2025-04-16 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-17 | 2025-04-15 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-16 | 2025-04-14 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-15 | 2025-04-11 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-14 | 2025-04-10 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-11 | 2025-04-09 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-10 | 2025-04-08 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-09 | 2025-04-07 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-08 | 2025-04-03 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-07 | 2025-04-02 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-03 | 2025-04-01 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-02 | 2025-03-31 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-04-01 | 2025-03-28 | 2.950 | 234,000 | +0 | 0.03% | 690,300 |
| 2025-03-31 | 2025-03-27 | 3.020 | 234,000 | +0 | 0.03% | 706,680 |
| 2025-03-28 | 2025-03-26 | 2.930 | 234,000 | +0 | 0.03% | 685,620 |
| 2025-03-27 | 2025-03-25 | 2.920 | 234,000 | +0 | 0.03% | 683,280 |
| 2025-03-26 | 2025-03-24 | 2.890 | 234,000 | +0 | 0.03% | 676,260 |
| 2025-03-25 | 2025-03-21 | 2.940 | 234,000 | +0 | 0.03% | 687,960 |
| 2025-03-24 | 2025-03-20 | 2.960 | 234,000 | +0 | 0.03% | 692,640 |
| 2025-03-21 | 2025-03-19 | 3.350 | 234,000 | +0 | 0.03% | 783,900 |
| 2025-03-20 | 2025-03-18 | 3.400 | 234,000 | +0 | 0.03% | 795,600 |
| 2025-03-19 | 2025-03-17 | 3.330 | 234,000 | +0 | 0.03% | 779,220 |
| 2025-03-18 | 2025-03-14 | 3.210 | 234,000 | +0 | 0.03% | 751,140 |
| 2025-03-17 | 2025-03-13 | 3.100 | 234,000 | +0 | 0.03% | 725,400 |
| 2025-03-14 | 2025-03-12 | 3.120 | 234,000 | +0 | 0.03% | 730,080 |
| 2025-03-13 | 2025-03-11 | 3.070 | 234,000 | +0 | 0.03% | 718,380 |
| 2025-03-12 | 2025-03-10 | 3.100 | 234,000 | +0 | 0.03% | 725,400 |
| 2025-03-11 | 2025-03-07 | 3.100 | 234,000 | +0 | 0.03% | 725,400 |
| 2025-03-10 | 2025-03-06 | 3.090 | 234,000 | +0 | 0.03% | 723,060 |
| 2025-03-07 | 2025-03-05 | 3.120 | 234,000 | +0 | 0.03% | 730,080 |
| 2025-03-06 | 2025-03-04 | 3.060 | 234,000 | +0 | 0.03% | 716,040 |
| 2025-03-05 | 2025-03-03 | 3.080 | 234,000 | +0 | 0.03% | 720,720 |
| 2025-03-04 | 2025-02-28 | 3.070 | 234,000 | +0 | 0.03% | 718,380 |
| 2025-03-03 | 2025-02-27 | 3.140 | 234,000 | +0 | 0.03% | 734,760 |
| 2025-02-28 | 2025-02-26 | 3.000 | 234,000 | +0 | 0.03% | 702,000 |
| 2025-02-27 | 2025-02-25 | 2.940 | 234,000 | +0 | 0.03% | 687,960 |
| 2025-02-26 | 2025-02-24 | 3.050 | 234,000 | +0 | 0.03% | 713,700 |
| 2025-02-25 | 2025-02-21 | 2.920 | 234,000 | +0 | 0.03% | 683,280 |
| 2025-02-24 | 2025-02-20 | 2.900 | 234,000 | +0 | 0.03% | 678,600 |
| 2025-02-21 | 2025-02-19 | 2.930 | 234,000 | +0 | 0.03% | 685,620 |
| 2025-02-20 | 2025-02-18 | 2.900 | 234,000 | +0 | 0.03% | 678,600 |
| 2025-02-19 | 2025-02-17 | 2.850 | 234,000 | +0 | 0.03% | 666,900 |
| 2025-02-18 | 2025-02-14 | 2.890 | 234,000 | +0 | 0.03% | 676,260 |
| 2025-02-17 | 2025-02-13 | 2.950 | 234,000 | +0 | 0.03% | 690,300 |
| 2025-02-14 | 2025-02-12 | 2.960 | 234,000 | +0 | 0.03% | 692,640 |
| 2025-02-13 | 2025-02-11 | 2.910 | 234,000 | +0 | 0.03% | 680,940 |
| 2025-02-12 | 2025-02-10 | 3.000 | 234,000 | +0 | 0.03% | 702,000 |
| 2025-02-11 | 2025-02-07 | 2.980 | 234,000 | +0 | 0.03% | 697,320 |
| 2025-02-10 | 2025-02-06 | 3.000 | 234,000 | +0 | 0.03% | 702,000 |
| 2025-02-07 | 2025-02-05 | 3.000 | 234,000 | +0 | 0.03% | 702,000 |
| 2025-02-06 | 2025-02-04 | 2.990 | 234,000 | +0 | 0.03% | 699,660 |
| 2025-02-05 | 2025-02-03 | 2.910 | 234,000 | +0 | 0.03% | 680,940 |
| 2025-02-04 | 2025-01-28 | 2.950 | 234,000 | +0 | 0.03% | 690,300 |
| 2025-02-03 | 2025-01-24 | 2.940 | 234,000 | +0 | 0.03% | 687,960 |
| 2025-01-27 | 2025-01-23 | 2.970 | 234,000 | +0 | 0.03% | 694,980 |
| 2025-01-24 | 2025-01-22 | 2.950 | 234,000 | +0 | 0.03% | 690,300 |
| 2025-01-23 | 2025-01-21 | 2.870 | 234,000 | +0 | 0.03% | 671,580 |
| 2025-01-22 | 2025-01-20 | 2.780 | 234,000 | +0 | 0.03% | 650,520 |
| 2025-01-21 | 2025-01-17 | 2.810 | 234,000 | +0 | 0.03% | 657,540 |
| 2025-01-20 | 2025-01-16 | 2.810 | 234,000 | +0 | 0.03% | 657,540 |
| 2025-01-17 | 2025-01-15 | 2.800 | 234,000 | +0 | 0.03% | 655,200 |
| 2025-01-16 | 2025-01-14 | 2.850 | 234,000 | +0 | 0.03% | 666,900 |
| 2025-01-15 | 2025-01-13 | 2.840 | 234,000 | +0 | 0.03% | 664,560 |
| 2025-01-14 | 2025-01-10 | 2.830 | 234,000 | +0 | 0.03% | 662,220 |
| 2025-01-13 | 2025-01-09 | 2.870 | 234,000 | +0 | 0.03% | 671,580 |
| 2025-01-10 | 2025-01-08 | 2.880 | 234,000 | +0 | 0.03% | 673,920 |
| 2025-01-09 | 2025-01-07 | 2.910 | 234,000 | +0 | 0.03% | 680,940 |
| 2025-01-08 | 2025-01-06 | 2.920 | 234,000 | +0 | 0.03% | 683,280 |
| 2025-01-07 | 2025-01-03 | 2.960 | 234,000 | +0 | 0.03% | 692,640 |
| 2025-01-06 | 2025-01-02 | 2.980 | 234,000 | +0 | 0.03% | 697,320 |
| 2025-01-03 | 2024-12-31 | 3.080 | 234,000 | +0 | 0.03% | 720,720 |
| 2025-01-02 | 2024-12-27 | 2.990 | 234,000 | +0 | 0.03% | 699,660 |
| 2024-12-30 | 2024-12-24 | 2.980 | 234,000 | +0 | 0.03% | 697,320 |
| 2024-12-27 | 2024-12-20 | 2.930 | 234,000 | +0 | 0.03% | 685,620 |
| 2024-12-23 | 2024-12-19 | 3.010 | 234,000 | +0 | 0.03% | 704,340 |
| 2024-12-20 | 2024-12-18 | 2.950 | 234,000 | +0 | 0.03% | 690,300 |
| 2024-12-19 | 2024-12-17 | 3.020 | 234,000 | +0 | 0.03% | 706,680 |
| 2024-12-18 | 2024-12-16 | 3.000 | 234,000 | +0 | 0.03% | 702,000 |
| 2024-12-17 | 2024-12-13 | 2.980 | 234,000 | +0 | 0.03% | 697,320 |
| 2024-12-16 | 2024-12-12 | 3.060 | 234,000 | +0 | 0.03% | 716,040 |
| 2024-12-13 | 2024-12-11 | 2.910 | 234,000 | +0 | 0.03% | 680,940 |
| 2024-12-12 | 2024-12-10 | 2.880 | 234,000 | +0 | 0.03% | 673,920 |
| 2024-12-11 | 2024-12-09 | 2.940 | 234,000 | +0 | 0.03% | 687,960 |
| 2024-12-10 | 2024-12-06 | 2.910 | 234,000 | +0 | 0.03% | 680,940 |
| 2024-12-09 | 2024-12-05 | 2.870 | 234,000 | +0 | 0.03% | 671,580 |
| 2024-12-06 | 2024-12-04 | 2.840 | 234,000 | +0 | 0.03% | 664,560 |
| 2024-12-05 | 2024-12-03 | 2.890 | 234,000 | +0 | 0.03% | 676,260 |
| 2024-12-04 | 2024-12-02 | 2.950 | 234,000 | +0 | 0.03% | 690,300 |
| 2024-12-03 | 2024-11-29 | 2.960 | 234,000 | +0 | 0.03% | 692,640 |
| 2024-12-02 | 2024-11-28 | 2.930 | 234,000 | +0 | 0.03% | 685,620 |
| 2024-11-29 | 2024-11-27 | 3.000 | 234,000 | -10,000 | 0.03% | 702,000 |
| 2024-10-21 | 2024-10-17 | 3.350 | 244,000 | +4,000 | 0.03% | 817,400 |
| 2024-10-08 | 2024-10-04 | 4.100 | 240,000 | +40,000 | 0.03% | 984,000 |
| 2024-10-07 | 2024-10-03 | 4.000 | 200,000 | -19,000 | 0.02% | 800,000 |
| 2024-10-04 | 2024-10-02 | 4.200 | 219,000 | +10,000 | 0.03% | 919,800 |
| 2024-10-03 | 2024-09-30 | 3.760 | 209,000 | +10,000 | 0.02% | 785,840 |
| 2024-10-02 | 2024-09-27 | 3.570 | 199,000 | +28,000 | 0.02% | 710,430 |
| 2024-09-30 | 2024-09-26 | 3.480 | 171,000 | +9,000 | 0.02% | 595,080 |
| 2024-09-27 | 2024-09-25 | 3.260 | 162,000 | +13,000 | 0.02% | 528,120 |
| 2024-09-13 | 2024-09-11 | 3.060 | 149,000 | -10,000 | 0.02% | 455,940 |
| 2024-09-03 | 2024-08-30 | 3.000 | 159,000 | +10,000 | 0.02% | 477,000 |
| 2024-08-23 | 2024-08-21 | 2.880 | 149,000 | -10,000 | 0.02% | 429,120 |
| 2024-07-04 | 2024-07-02 | 3.331 | 159,000 | +15,664 | 0.02% | 529,572 |
| 2024-06-24 | 2024-06-20 | 3.460 | 143,336 | -13,961 | 0.02% | 495,881 |
| 2024-06-18 | 2024-06-14 | 3.556 | 157,297 | +4,654 | 0.02% | 559,390 |
| 2024-05-27 | 2024-05-23 | 3.911 | 152,643 | +13,961 | 0.02% | 596,960 |
| 2024-05-23 | 2024-05-21 | 3.975 | 138,682 | -18,615 | 0.02% | 551,301 |
| 2024-05-06 | 2024-05-02 | 3.438 | 157,297 | -18,615 | 0.02% | 540,800 |
| 2024-05-02 | 2024-04-29 | 3.212 | 175,912 | +18,615 | 0.02% | 565,110 |
| 2024-03-19 | 2024-03-15 | 2.417 | 157,297 | +1,862 | 0.02% | 380,250 |
| 2024-03-18 | 2024-03-14 | 2.525 | 155,435 | +1,861 | 0.02% | 392,449 |
| 2023-12-08 | 2023-12-06 | 3.739 | 153,574 | +18,615 | 0.02% | 574,200 |
| 2023-11-30 | 2023-11-28 | 4.233 | 134,959 | +6,515 | 0.02% | 571,301 |
| 2023-09-22 | 2023-09-20 | 4.641 | 128,444 | -930 | 0.02% | 596,162 |
| 2023-09-07 | 2023-09-05 | 5.168 | 129,374 | +930 | 0.02% | 668,588 |
| 2023-08-31 | 2023-08-29 | 5.222 | 128,444 | -7,446 | 0.02% | 670,682 |
| 2023-08-29 | 2023-08-25 | 5.060 | 135,890 | -9,307 | 0.02% | 687,662 |
| 2023-08-09 | 2023-08-07 | 5.200 | 145,197 | +9,307 | 0.02% | 755,039 |
| 2023-08-02 | 2023-07-31 | 5.608 | 135,890 | -930 | 0.02% | 762,122 |
| 2023-07-20 | 2023-07-18 | 4.104 | 136,820 | +24,199 | 0.02% | 561,539 |
| 2023-07-12 | 2023-07-10 | 4.502 | 112,621 | -8,377 | 0.01% | 506,991 |
| 2023-07-06 | 2023-07-04 | 4.620 | 120,998 | +8,377 | 0.01% | 559,002 |
| 2023-07-03 | 2023-06-29 | 4.650 | 112,621 | +4,621 | 0.01% | 523,637 |
| 2023-06-29 | 2023-06-27 | 4.706 | 108,000 | +1,785 | 0.01% | 508,202 |
| 2023-06-06 | 2023-06-02 | 4.806 | 106,215 | +2,678 | 0.01% | 510,512 |
| 2023-03-09 | 2023-03-07 | 7.137 | 103,537 | +893 | 0.01% | 738,921 |
| 2023-02-16 | 2023-02-14 | 8.347 | 102,644 | -8,926 | 0.01% | 856,747 |
| 2023-02-14 | 2023-02-10 | 7.999 | 111,570 | +8,926 | 0.01% | 892,501 |
| 2023-02-13 | 2023-02-09 | 8.268 | 102,644 | +892 | 0.01% | 848,697 |
| 2023-02-08 | 2023-02-06 | 8.380 | 101,752 | +893 | 0.01% | 852,722 |
| 2023-02-01 | 2023-01-30 | 9.411 | 100,859 | +892 | 0.01% | 949,198 |
| 2023-01-31 | 2023-01-27 | 10.363 | 99,967 | -3,570 | 0.01% | 1,036,004 |
| 2023-01-30 | 2023-01-26 | 9.859 | 103,537 | -2,678 | 0.01% | 1,020,801 |
| 2023-01-17 | 2023-01-13 | 9.299 | 106,215 | +893 | 0.01% | 987,704 |
| 2023-01-16 | 2023-01-12 | 9.333 | 105,322 | +1,785 | 0.01% | 982,940 |
| 2023-01-12 | 2023-01-10 | 9.635 | 103,537 | +3,570 | 0.01% | 997,601 |
| 2023-01-06 | 2023-01-04 | 10.666 | 99,967 | -4,462 | 0.01% | 1,066,244 |
| 2023-01-05 | 2023-01-03 | 10.027 | 104,429 | +892 | 0.01% | 1,047,146 |
| 2023-01-04 | 2022-12-30 | 10.307 | 103,537 | +893 | 0.01% | 1,067,201 |
| 2022-12-30 | 2022-12-28 | 10.498 | 102,644 | +2,677 | 0.01% | 1,077,547 |
| 2022-12-13 | 2022-12-09 | 12.324 | 99,967 | -8,925 | 0.01% | 1,232,004 |
| 2022-11-28 | 2022-11-24 | 8.739 | 108,892 | -1,785 | 0.01% | 951,598 |
| 2022-11-22 | 2022-11-18 | 8.537 | 110,677 | -2,678 | 0.01% | 944,877 |
| 2022-11-18 | 2022-11-16 | 8.224 | 113,355 | +3,570 | 0.01% | 932,180 |
| 2022-11-16 | 2022-11-14 | 7.943 | 109,785 | +5,356 | 0.01% | 872,072 |
| 2022-11-15 | 2022-11-11 | 7.058 | 104,429 | -2,678 | 0.01% | 737,097 |
| 2022-11-11 | 2022-11-09 | 5.770 | 107,107 | +892 | 0.01% | 617,999 |
| 2022-11-08 | 2022-11-04 | 5.064 | 106,215 | -3,570 | 0.01% | 537,882 |
| 2022-10-06 | 2022-10-03 | 5.938 | 109,785 | -2,677 | 0.01% | 651,901 |
| 2022-09-09 | 2022-09-07 | 7.238 | 112,462 | +1,785 | 0.01% | 813,957 |
| 2022-08-23 | 2022-08-19 | 7.775 | 110,677 | -8,926 | 0.01% | 860,557 |
| 2022-08-18 | 2022-08-16 | 7.226 | 119,603 | +7,141 | 0.02% | 864,300 |
| 2022-08-03 | 2022-08-01 | 6.913 | 112,462 | +892 | 0.01% | 777,417 |
| 2022-07-22 | 2022-07-20 | 7.731 | 111,570 | -2,678 | 0.01% | 862,501 |
| 2022-07-15 | 2022-07-13 | 8.190 | 114,248 | +893 | 0.01% | 935,683 |
| 2022-07-11 | 2022-07-07 | 9.288 | 113,355 | +893 | 0.01% | 1,052,830 |
| 2022-07-06 | 2022-07-04 | 9.714 | 112,462 | +1,785 | 0.01% | 1,092,415 |
| 2022-07-04 | 2022-06-29 | 10.526 | 110,677 | +1,785 | 0.01% | 1,165,017 |
| 2022-06-30 | 2022-06-28 | 10.458 | 108,892 | +2,148 | 0.01% | 1,138,760 |
| 2022-06-29 | 2022-06-27 | 10.218 | 106,744 | +5,249 | 0.01% | 1,090,677 |
| 2022-06-28 | 2022-06-24 | 9.955 | 101,495 | -1,749 | 0.01% | 1,010,364 |
| 2022-06-27 | 2022-06-23 | 9.989 | 103,244 | -8,750 | 0.01% | 1,031,315 |
| 2022-06-24 | 2022-06-22 | 9.955 | 111,994 | +1,750 | 0.01% | 1,114,880 |
| 2022-06-22 | 2022-06-20 | 10.286 | 110,244 | +12,249 | 0.01% | 1,133,999 |
| 2022-06-17 | 2022-06-15 | 9.566 | 97,995 | -2,625 | 0.01% | 937,442 |
| 2022-06-15 | 2022-06-13 | 8.915 | 100,620 | +2,625 | 0.01% | 897,003 |
| 2022-06-14 | 2022-06-10 | 9.829 | 97,995 | -4,375 | 0.01% | 963,202 |
| 2022-06-08 | 2022-06-06 | 9.463 | 102,370 | -2,624 | 0.01% | 968,764 |
| 2022-06-07 | 2022-06-02 | 9.463 | 104,994 | -2,625 | 0.01% | 993,596 |
| 2022-05-11 | 2022-05-06 | 9.166 | 107,619 | +875 | 0.01% | 986,458 |
| 2022-04-27 | 2022-04-25 | 9.932 | 106,744 | +13,999 | 0.01% | 1,060,177 |
| 2022-04-25 | 2022-04-21 | 10.641 | 92,745 | +4,375 | 0.01% | 986,860 |
| 2022-04-13 | 2022-04-11 | 11.612 | 88,370 | +8,749 | 0.01% | 1,026,157 |
| 2022-04-07 | 2022-04-04 | 12.618 | 79,621 | -20,999 | 0.01% | 1,004,643 |
| 2022-04-06 | 2022-04-01 | 10.732 | 100,620 | -875 | 0.01% | 1,079,854 |
| 2022-04-01 | 2022-03-30 | 10.743 | 101,495 | +1,750 | 0.01% | 1,090,405 |
| 2022-03-30 | 2022-03-28 | 10.263 | 99,745 | +12,250 | 0.01% | 1,023,723 |
| 2022-03-29 | 2022-03-25 | 11.281 | 87,495 | +8,749 | 0.01% | 986,996 |
| 2022-03-24 | 2022-03-22 | 12.641 | 78,746 | -3,500 | 0.01% | 995,403 |
| 2022-03-23 | 2022-03-21 | 11.909 | 82,246 | -1,750 | 0.01% | 979,485 |
| 2022-03-22 | 2022-03-18 | 12.046 | 83,996 | +1,750 | 0.01% | 1,011,846 |
| 2022-03-18 | 2022-03-16 | 10.743 | 82,246 | -53,372 | 0.01% | 883,604 |
| 2022-03-17 | 2022-03-15 | 8.343 | 135,618 | +52,497 | 0.02% | 1,131,502 |
| 2022-03-11 | 2022-03-09 | 12.572 | 83,121 | +9,625 | 0.01% | 1,045,006 |
| 2022-03-04 | 2022-03-02 | 15.384 | 73,496 | +4,375 | 0.01% | 1,130,639 |
| 2022-02-23 | 2022-02-21 | 16.915 | 69,121 | +6,999 | 0.01% | 1,169,195 |
| 2022-02-22 | 2022-02-18 | 17.327 | 62,122 | -4,374 | 0.01% | 1,076,366 |
| 2022-02-18 | 2022-02-16 | 16.618 | 66,496 | +4,374 | 0.01% | 1,105,033 |
| 2022-02-17 | 2022-02-15 | 16.664 | 62,122 | +4,375 | 0.01% | 1,035,185 |
| 2022-01-25 | 2022-01-21 | 16.778 | 57,747 | -8,749 | 0.01% | 968,881 |
| 2022-01-24 | 2022-01-20 | 16.458 | 66,496 | -6,125 | 0.01% | 1,094,393 |
| 2022-01-07 | 2022-01-05 | 12.755 | 72,621 | -1,750 | 0.01% | 926,278 |
| 2022-01-06 | 2022-01-04 | 12.389 | 74,371 | -875 | 0.01% | 921,400 |
| 2022-01-05 | 2022-01-03 | 11.338 | 75,246 | +875 | 0.01% | 853,120 |
| 2021-12-29 | 2021-12-24 | 12.801 | 74,371 | +875 | 0.01% | 952,000 |
| 2021-12-28 | 2021-12-22 | 14.149 | 73,496 | -875 | 0.01% | 1,039,919 |
| 2021-12-21 | 2021-12-17 | 13.464 | 74,371 | -4,375 | 0.01% | 1,001,300 |
| 2021-12-20 | 2021-12-16 | 12.755 | 78,746 | +875 | 0.01% | 1,004,403 |
| 2021-12-16 | 2021-12-14 | 13.326 | 77,871 | +1,750 | 0.01% | 1,037,742 |
| 2021-12-13 | 2021-12-09 | 16.687 | 76,121 | -875 | 0.01% | 1,270,201 |
| 2021-12-09 | 2021-12-07 | 16.092 | 76,996 | -875 | 0.01% | 1,239,042 |
| 2021-12-03 | 2021-12-01 | 15.795 | 77,871 | -875 | 0.01% | 1,229,983 |
| 2021-12-02 | 2021-11-30 | 15.498 | 78,746 | -8,749 | 0.01% | 1,220,403 |
| 2021-11-30 | 2021-11-26 | 15.292 | 87,495 | +875 | 0.01% | 1,337,995 |
| 2021-11-29 | 2021-11-25 | 15.795 | 86,620 | -2,625 | 0.01% | 1,368,174 |
| 2021-11-23 | 2021-11-19 | 15.749 | 89,245 | +2,625 | 0.01% | 1,405,556 |
| 2021-11-19 | 2021-11-17 | 16.115 | 86,620 | +8,749 | 0.01% | 1,395,894 |
| 2021-11-18 | 2021-11-16 | 17.007 | 77,871 | -8,749 | 0.01% | 1,324,323 |
| 2021-11-12 | 2021-11-10 | 16.458 | 86,620 | +8,749 | 0.01% | 1,425,594 |
| 2021-11-10 | 2021-11-08 | 15.429 | 77,871 | +875 | 0.01% | 1,201,502 |
| 2021-11-08 | 2021-11-04 | 15.978 | 76,996 | -4,375 | 0.01% | 1,230,242 |
| 2021-11-03 | 2021-11-01 | 16.778 | 81,371 | +8,750 | 0.01% | 1,365,246 |
| 2021-11-02 | 2021-10-29 | 17.304 | 72,621 | +4,375 | 0.01% | 1,256,618 |
| 2021-10-28 | 2021-10-26 | 18.584 | 68,246 | -875 | 0.01% | 1,268,273 |
| 2021-10-26 | 2021-10-22 | 19.658 | 69,121 | -9,625 | 0.01% | 1,358,794 |
| 2021-10-11 | 2021-10-07 | 18.630 | 78,746 | -4,375 | 0.01% | 1,467,004 |
| 2021-10-08 | 2021-10-06 | 17.990 | 83,121 | +4,375 | 0.01% | 1,495,308 |
| 2021-10-05 | 2021-09-30 | 19.018 | 78,746 | -8,749 | 0.01% | 1,497,604 |
| 2021-09-17 | 2021-09-15 | 17.418 | 87,495 | +15,749 | 0.01% | 1,523,994 |
| 2021-09-16 | 2021-09-14 | 18.607 | 71,746 | +3,500 | 0.01% | 1,334,957 |
| 2021-09-14 | 2021-09-10 | 19.338 | 68,246 | +5,249 | 0.01% | 1,319,753 |
| 2021-09-13 | 2021-09-09 | 18.858 | 62,997 | -8,749 | 0.01% | 1,188,007 |
| 2021-09-06 | 2021-09-02 | 20.870 | 71,746 | -1,750 | 0.01% | 1,497,317 |
| 2021-09-03 | 2021-09-01 | 20.047 | 73,496 | +1,750 | 0.01% | 1,473,359 |
| 2021-09-02 | 2021-08-31 | 19.727 | 71,746 | +5,250 | 0.01% | 1,415,317 |
| 2021-08-30 | 2021-08-26 | 20.344 | 66,496 | +2,624 | 0.01% | 1,352,791 |
| 2021-08-25 | 2021-08-23 | 19.658 | 63,872 | -3,499 | 0.01% | 1,255,608 |
| 2021-08-24 | 2021-08-20 | 17.944 | 67,371 | +4,374 | 0.01% | 1,208,893 |
| 2021-08-12 | 2021-08-10 | 20.458 | 62,997 | +5,250 | 0.01% | 1,288,807 |
| 2021-08-05 | 2021-08-03 | 21.167 | 57,747 | -2,625 | 0.01% | 1,222,322 |
| 2021-08-03 | 2021-07-30 | 20.207 | 60,372 | +2,625 | 0.01% | 1,219,925 |
| 2021-08-02 | 2021-07-29 | 21.578 | 57,747 | -2,625 | 0.01% | 1,246,082 |
| 2021-07-30 | 2021-07-28 | 20.733 | 60,372 | -4,375 | 0.01% | 1,251,665 |
| 2021-07-29 | 2021-07-27 | 17.510 | 64,747 | +875 | 0.01% | 1,133,688 |
| 2021-07-28 | 2021-07-26 | 20.161 | 63,872 | +17,499 | 0.01% | 1,287,728 |
| 2021-07-27 | 2021-07-23 | 23.316 | 46,373 | -3,499 | 0.01% | 1,081,211 |
| 2021-07-26 | 2021-07-22 | 23.830 | 49,872 | -16,624 | 0.01% | 1,188,442 |
| 2021-07-23 | 2021-07-21 | 22.916 | 66,496 | +4,374 | 0.01% | 1,523,790 |
| 2021-07-22 | 2021-07-20 | 22.104 | 62,122 | +14,875 | 0.01% | 1,373,147 |
| 2021-07-21 | 2021-07-19 | 24.001 | 47,247 | -3,500 | 0.01% | 1,133,989 |
| 2021-07-20 | 2021-07-16 | 24.173 | 50,747 | -875 | 0.01% | 1,226,693 |
| 2021-07-19 | 2021-07-15 | 23.544 | 51,622 | -4,375 | 0.01% | 1,215,394 |
| 2021-07-15 | 2021-07-13 | 23.544 | 55,997 | +1,750 | 0.01% | 1,318,400 |
| 2021-07-13 | 2021-07-09 | 24.116 | 54,247 | -6,125 | 0.01% | 1,308,198 |
| 2021-07-12 | 2021-07-08 | 24.458 | 60,372 | +9,625 | 0.01% | 1,476,606 |
| 2021-07-08 | 2021-07-06 | 26.287 | 50,747 | -875 | 0.01% | 1,333,992 |
| 2021-07-06 | 2021-07-02 | 26.859 | 51,622 | -875 | 0.01% | 1,386,493 |
| 2021-07-05 | 2021-06-30 | 27.355 | 52,497 | -7,000 | 0.01% | 1,436,077 |
| 2021-07-02 | 2021-06-29 | 27.240 | 59,497 | +1,695 | 0.01% | 1,620,669 |
| 2021-06-25 | 2021-06-23 | 26.254 | 57,802 | -6,039 | 0.01% | 1,517,548 |
| 2021-06-24 | 2021-06-22 | 24.805 | 63,841 | -1,726 | 0.01% | 1,583,597 |
| 2021-06-23 | 2021-06-21 | 24.516 | 65,567 | +2,589 | 0.01% | 1,607,411 |
| 2021-06-21 | 2021-06-17 | 23.936 | 62,978 | +862 | 0.01% | 1,507,441 |
| 2021-06-18 | 2021-06-16 | 24.342 | 62,116 | +12,078 | 0.01% | 1,512,008 |
| 2021-06-15 | 2021-06-10 | 25.095 | 50,038 | +4,314 | 0.01% | 1,255,709 |
| 2021-06-11 | 2021-06-09 | 26.312 | 45,724 | +7,764 | 0.01% | 1,203,099 |
| 2021-06-10 | 2021-06-08 | 27.124 | 37,960 | -4,313 | 0.01% | 1,029,612 |
| 2021-06-08 | 2021-06-04 | 26.022 | 42,273 | +1,725 | 0.01% | 1,100,046 |
| 2021-06-07 | 2021-06-03 | 27.240 | 40,548 | +1,726 | 0.01% | 1,104,507 |
| 2021-06-04 | 2021-06-02 | 27.993 | 38,822 | +1,725 | 0.01% | 1,086,742 |
| 2021-06-03 | 2021-06-01 | 27.993 | 37,097 | +3,451 | 0.00% | 1,038,454 |
| 2021-06-02 | 2021-05-31 | 28.804 | 33,646 | -2,588 | 0.00% | 969,150 |
| 2021-06-01 | 2021-05-28 | 27.703 | 36,234 | +2,588 | 0.00% | 1,003,796 |
| 2021-05-28 | 2021-05-26 | 28.283 | 33,646 | +1,725 | 0.00% | 951,600 |
| 2021-05-27 | 2021-05-25 | 28.167 | 31,921 | -1,725 | 0.00% | 899,113 |
| 2021-05-26 | 2021-05-24 | 28.051 | 33,646 | +1,725 | 0.00% | 943,800 |
| 2021-05-25 | 2021-05-21 | 27.008 | 31,921 | -1,725 | 0.00% | 862,112 |
| 2021-05-21 | 2021-05-18 | 27.471 | 33,646 | +1,725 | 0.00% | 924,300 |
| 2021-05-12 | 2021-05-10 | 27.471 | 31,921 | -3,450 | 0.00% | 876,912 |
| 2021-05-11 | 2021-05-07 | 27.935 | 35,371 | +1,725 | 0.00% | 988,088 |
| 2021-05-10 | 2021-05-06 | 28.109 | 33,646 | -3,451 | 0.00% | 945,750 |
| 2021-05-07 | 2021-05-05 | 27.819 | 37,097 | +3,451 | 0.00% | 1,032,004 |
| 2021-04-30 | 2021-04-28 | 30.659 | 33,646 | -4,314 | 0.00% | 1,031,550 |
| 2021-04-29 | 2021-04-27 | 29.616 | 37,960 | +2,589 | 0.01% | 1,124,213 |
| 2021-04-28 | 2021-04-26 | 29.790 | 35,371 | -2,589 | 0.00% | 1,053,687 |
| 2021-04-27 | 2021-04-23 | 29.732 | 37,960 | +2,589 | 0.01% | 1,128,613 |
| 2021-04-26 | 2021-04-22 | 29.326 | 35,371 | +2,588 | 0.00% | 1,037,288 |
| 2021-04-23 | 2021-04-21 | 30.079 | 32,783 | +862 | 0.00% | 986,092 |
| 2021-04-22 | 2021-04-20 | 30.717 | 31,921 | +863 | 0.00% | 980,514 |
| 2021-04-21 | 2021-04-19 | 31.354 | 31,058 | -6,902 | 0.00% | 973,805 |
| 2021-04-20 | 2021-04-16 | 30.195 | 37,960 | -1,725 | 0.01% | 1,146,213 |
| 2021-04-15 | 2021-04-13 | 28.688 | 39,685 | -8,627 | 0.01% | 1,138,500 |
| 2021-04-14 | 2021-04-12 | 29.384 | 48,312 | +3,451 | 0.01% | 1,419,594 |
| 2021-04-13 | 2021-04-09 | 30.659 | 44,861 | +1,725 | 0.01% | 1,375,390 |
| 2021-04-12 | 2021-04-08 | 31.760 | 43,136 | -4,313 | 0.01% | 1,370,004 |
| 2021-04-09 | 2021-04-07 | 30.021 | 47,449 | -4,314 | 0.01% | 1,424,486 |
| 2021-04-08 | 2021-04-01 | 27.008 | 51,763 | +1,725 | 0.01% | 1,397,998 |
| 2021-04-07 | 2021-03-31 | 27.645 | 50,038 | -3,450 | 0.01% | 1,383,310 |
| 2021-04-01 | 2021-03-30 | 26.892 | 53,488 | +862 | 0.01% | 1,438,387 |
| 2021-03-31 | 2021-03-29 | 27.355 | 52,626 | -2,588 | 0.01% | 1,439,606 |
| 2021-03-30 | 2021-03-26 | 26.776 | 55,214 | -6,902 | 0.01% | 1,478,402 |
| 2021-03-29 | 2021-03-25 | 24.458 | 62,116 | -12,078 | 0.01% | 1,519,208 |
| 2021-03-26 | 2021-03-24 | 24.805 | 74,194 | +863 | 0.01% | 1,840,407 |
| 2021-03-25 | 2021-03-23 | 26.370 | 73,331 | -863 | 0.01% | 1,933,750 |
| 2021-03-24 | 2021-03-22 | 27.182 | 74,194 | +863 | 0.01% | 2,016,708 |
| 2021-03-23 | 2021-03-19 | 27.240 | 73,331 | +4,314 | 0.01% | 1,997,500 |
| 2021-03-22 | 2021-03-18 | 26.892 | 69,017 | -4,314 | 0.01% | 1,855,989 |
| 2021-03-18 | 2021-03-16 | 25.269 | 73,331 | +3,451 | 0.01% | 1,853,000 |
| 2021-03-17 | 2021-03-15 | 27.529 | 69,880 | +18,117 | 0.01% | 1,923,746 |
| 2021-03-16 | 2021-03-12 | 26.544 | 51,763 | -30,195 | 0.01% | 1,373,998 |
| 2021-03-15 | 2021-03-11 | 23.762 | 81,958 | -15,529 | 0.01% | 1,947,496 |
| 2021-03-11 | 2021-03-09 | 20.957 | 97,487 | +20,705 | 0.01% | 2,043,038 |
| 2021-03-10 | 2021-03-08 | 21.861 | 76,782 | +25,882 | 0.01% | 1,678,543 |
| 2021-03-09 | 2021-03-05 | 23.183 | 50,900 | +862 | 0.01% | 1,179,992 |
| 2021-03-08 | 2021-03-04 | 23.298 | 50,038 | +4,314 | 0.01% | 1,165,809 |
| 2021-03-05 | 2021-03-03 | 25.269 | 45,724 | -863 | 0.01% | 1,155,399 |
| 2021-03-04 | 2021-03-02 | 25.559 | 46,587 | +8,627 | 0.01% | 1,190,706 |
| 2021-03-03 | 2021-03-01 | 26.950 | 37,960 | -24,156 | 0.01% | 1,023,011 |
| 2021-03-02 | 2021-02-26 | 22.974 | 62,116 | +12,941 | 0.01% | 1,427,048 |
| 2021-03-01 | 2021-02-25 | 23.704 | 49,175 | -23,293 | 0.01% | 1,165,652 |
| 2021-02-25 | 2021-02-23 | 22.348 | 72,468 | -5,177 | 0.01% | 1,619,514 |
| 2021-02-24 | 2021-02-22 | 21.792 | 77,645 | +1,726 | 0.01% | 1,692,009 |
| 2021-02-22 | 2021-02-18 | 22.302 | 75,919 | +8,627 | 0.01% | 1,693,117 |
| 2021-02-19 | 2021-02-17 | 22.163 | 67,292 | +2,588 | 0.01% | 1,491,361 |
| 2021-02-18 | 2021-02-16 | 22.788 | 64,704 | -12,078 | 0.01% | 1,474,504 |
| 2021-02-17 | 2021-02-11 | 21.699 | 76,782 | +9,490 | 0.01% | 1,666,083 |
| 2021-02-10 | 2021-02-08 | 21.954 | 67,292 | +3,451 | 0.01% | 1,477,321 |
| 2021-02-09 | 2021-02-05 | 21.699 | 63,841 | -2,588 | 0.01% | 1,385,278 |
| 2021-02-08 | 2021-02-04 | 22.139 | 66,429 | +8,627 | 0.01% | 1,470,694 |
| 2021-02-05 | 2021-02-03 | 23.414 | 57,802 | +8,627 | 0.01% | 1,353,398 |
| 2021-02-04 | 2021-02-02 | 23.183 | 49,175 | -1,725 | 0.01% | 1,140,002 |
| 2021-02-03 | 2021-02-01 | 22.904 | 50,900 | -863 | 0.01% | 1,165,832 |
| 2021-02-02 | 2021-01-29 | 23.298 | 51,763 | +2,588 | 0.01% | 1,205,999 |
| 2021-02-01 | 2021-01-28 | 23.530 | 49,175 | -863 | 0.01% | 1,157,102 |
| 2021-01-29 | 2021-01-27 | 24.979 | 50,038 | +11,216 | 0.01% | 1,249,909 |
| 2021-01-28 | 2021-01-26 | 26.660 | 38,822 | +6,901 | 0.01% | 1,034,992 |
| 2021-01-27 | 2021-01-25 | 28.630 | 31,921 | -862 | 0.00% | 913,913 |
| 2021-01-21 | 2021-01-19 | 27.240 | 32,783 | -6,902 | 0.00% | 892,993 |
| 2021-01-20 | 2021-01-18 | 25.617 | 39,685 | -6,039 | 0.01% | 1,016,600 |
| 2021-01-19 | 2021-01-15 | 23.820 | 45,724 | +5,176 | 0.01% | 1,089,149 |
| 2021-01-18 | 2021-01-14 | 23.646 | 40,548 | +1,726 | 0.01% | 958,806 |
| 2021-01-15 | 2021-01-13 | 24.458 | 38,822 | +862 | 0.01% | 949,493 |
| 2021-01-14 | 2021-01-12 | 24.921 | 37,960 | +863 | 0.01% | 946,011 |
| 2021-01-13 | 2021-01-11 | 24.574 | 37,097 | -8,627 | 0.01% | 911,603 |
| 2021-01-12 | 2021-01-08 | 26.196 | 45,724 | +6,039 | 0.01% | 1,197,799 |
| 2021-01-11 | 2021-01-07 | 24.805 | 39,685 | -19,843 | 0.01% | 984,400 |
| 2021-01-08 | 2021-01-06 | 23.588 | 59,528 | -29,332 | 0.01% | 1,404,161 |
| 2021-01-07 | 2021-01-05 | 19.636 | 88,860 | +3,451 | 0.01% | 1,744,822 |
| 2021-01-06 | 2021-01-04 | 19.242 | 85,409 | +22,431 | 0.01% | 1,643,399 |
| 2021-01-05 | 2020-12-31 | 20.586 | 62,978 | +1,725 | 0.01% | 1,296,472 |
| 2021-01-04 | 2020-12-29 | 20.864 | 61,253 | -10,353 | 0.01% | 1,278,001 |
| 2020-12-30 | 2020-12-28 | 19.149 | 71,606 | +5,177 | 0.01% | 1,371,168 |
| 2020-12-23 | 2020-12-21 | 21.328 | 66,429 | -3,451 | 0.01% | 1,416,795 |
| 2020-12-18 | 2020-12-16 | 20.053 | 69,880 | -3,451 | 0.01% | 1,401,297 |
| 2020-12-17 | 2020-12-15 | 19.520 | 73,331 | +1,725 | 0.01% | 1,431,400 |
| 2020-12-16 | 2020-12-14 | 19.288 | 71,606 | -4,313 | 0.01% | 1,381,128 |
| 2020-12-11 | 2020-12-09 | 19.798 | 75,919 | -3,451 | 0.01% | 1,503,037 |
| 2020-12-10 | 2020-12-08 | 19.195 | 79,370 | +1,725 | 0.01% | 1,523,520 |
| 2020-12-09 | 2020-12-07 | 19.844 | 77,645 | +4,314 | 0.01% | 1,540,808 |
| 2020-12-04 | 2020-12-02 | 20.053 | 73,331 | +1,725 | 0.01% | 1,470,500 |
| 2020-12-03 | 2020-12-01 | 20.540 | 71,606 | +2,589 | 0.01% | 1,470,769 |
| 2020-12-01 | 2020-11-27 | 21.351 | 69,017 | +8,627 | 0.01% | 1,473,591 |
| 2020-11-30 | 2020-11-26 | 20.980 | 60,390 | +1,725 | 0.01% | 1,266,995 |
| 2020-11-27 | 2020-11-25 | 20.586 | 58,665 | +6,039 | 0.01% | 1,207,684 |
| 2020-11-09 | 2020-11-05 | 24.052 | 52,626 | -4,313 | 0.01% | 1,265,755 |
| 2020-11-04 | 2020-11-02 | 21.189 | 56,939 | -863 | 0.01% | 1,206,472 |
| 2020-11-03 | 2020-10-30 | 22.255 | 57,802 | -3,451 | 0.01% | 1,286,398 |
| 2020-11-02 | 2020-10-29 | 22.696 | 61,253 | -12,941 | 0.01% | 1,390,181 |
| 2020-10-30 | 2020-10-28 | 21.258 | 74,194 | -6,039 | 0.01% | 1,577,246 |
| 2020-10-27 | 2020-10-22 | 21.653 | 80,233 | +1,726 | 0.01% | 1,737,246 |
| 2020-10-23 | 2020-10-21 | 21.235 | 78,507 | -10,353 | 0.01% | 1,667,114 |
| 2020-10-22 | 2020-10-20 | 21.954 | 88,860 | -2,588 | 0.01% | 1,950,822 |
| 2020-10-21 | 2020-10-19 | 20.401 | 91,448 | +4,314 | 0.01% | 1,865,599 |
| 2020-10-16 | 2020-10-14 | 23.183 | 87,134 | -863 | 0.01% | 2,019,989 |
| 2020-10-15 | 2020-10-12 | 22.441 | 87,997 | +10,352 | 0.01% | 1,974,716 |
| 2020-10-14 | 2020-10-09 | 22.835 | 77,645 | +863 | 0.01% | 1,773,009 |
| 2020-10-08 | 2020-10-06 | 23.704 | 76,782 | +4,314 | 0.01% | 1,820,053 |
| 2020-10-06 | 2020-09-30 | 23.113 | 72,468 | +862 | 0.01% | 1,674,954 |
| 2020-09-21 | 2020-09-17 | 26.138 | 71,606 | -1,725 | 0.01% | 1,871,661 |
| 2020-09-18 | 2020-09-16 | 26.660 | 73,331 | +1,725 | 0.01% | 1,955,000 |
| 2020-09-15 | 2020-09-11 | 25.791 | 71,606 | +1,726 | 0.01% | 1,846,761 |
| 2020-09-14 | 2020-09-10 | 24.458 | 69,880 | +4,313 | 0.01% | 1,709,097 |
| 2020-09-09 | 2020-09-07 | 25.733 | 65,567 | -6,039 | 0.01% | 1,687,212 |
| 2020-09-07 | 2020-09-03 | 26.834 | 71,606 | +8,628 | 0.01% | 1,921,462 |
| 2020-09-03 | 2020-09-01 | 27.587 | 62,978 | +3,450 | 0.01% | 1,737,389 |
| 2020-09-02 | 2020-08-31 | 27.993 | 59,528 | +1,726 | 0.01% | 1,666,364 |
| 2020-09-01 | 2020-08-28 | 28.630 | 57,802 | -6,039 | 0.01% | 1,654,898 |
| 2020-08-31 | 2020-08-27 | 28.457 | 63,841 | +6,039 | 0.01% | 1,816,697 |
| 2020-08-28 | 2020-08-26 | 28.688 | 57,802 | +2,588 | 0.01% | 1,658,248 |
| 2020-08-27 | 2020-08-25 | 28.283 | 55,214 | +5,176 | 0.01% | 1,561,602 |
| 2020-08-26 | 2020-08-24 | 28.920 | 50,038 | +6,039 | 0.01% | 1,447,111 |
| 2020-08-25 | 2020-08-21 | 29.674 | 43,999 | -862 | 0.01% | 1,305,612 |
| 2020-08-21 | 2020-08-19 | 29.905 | 44,861 | +1,725 | 0.01% | 1,341,591 |
| 2020-08-19 | 2020-08-17 | 30.891 | 43,136 | -5,176 | 0.01% | 1,332,504 |
| 2020-08-18 | 2020-08-14 | 31.586 | 48,312 | -23,294 | 0.01% | 1,525,994 |
| 2020-08-14 | 2020-08-12 | 26.486 | 71,606 | +16,392 | 0.01% | 1,896,562 |
| 2020-08-12 | 2020-08-10 | 27.819 | 55,214 | -1,725 | 0.01% | 1,536,002 |
| 2020-08-07 | 2020-08-05 | 29.616 | 56,939 | -2,589 | 0.01% | 1,686,289 |
| 2020-08-06 | 2020-08-04 | 28.804 | 59,528 | +10,353 | 0.01% | 1,714,664 |
| 2020-08-04 | 2020-07-31 | 28.225 | 49,175 | -22,431 | 0.01% | 1,387,953 |
| 2020-08-03 | 2020-07-30 | 27.587 | 71,606 | -78,507 | 0.01% | 1,975,412 |
| 2020-07-31 | 2020-07-29 | 26.602 | 150,113 | +2,588 | 0.02% | 3,993,304 |
| 2020-07-30 | 2020-07-28 | 27.240 | 147,525 | +8,627 | 0.02% | 4,018,508 |
| 2020-07-28 | 2020-07-24 | 27.240 | 138,898 | +81,959 | 0.02% | 3,783,513 |
| 2020-07-27 | 2020-07-23 | 28.978 | 56,939 | +862 | 0.01% | 1,649,989 |
| 2020-07-24 | 2020-07-22 | 28.109 | 56,077 | -78,507 | 0.01% | 1,576,260 |
| 2020-07-23 | 2020-07-21 | 29.500 | 134,584 | +2,588 | 0.02% | 3,970,201 |
| 2020-07-22 | 2020-07-20 | 28.978 | 131,996 | +86,272 | 0.02% | 3,825,006 |
| 2020-07-21 | 2020-07-17 | 28.746 | 45,724 | +863 | 0.01% | 1,314,399 |
| 2020-07-20 | 2020-07-16 | 27.529 | 44,861 | -863 | 0.01% | 1,234,991 |
| 2020-07-17 | 2020-07-15 | 30.021 | 45,724 | +7,764 | 0.01% | 1,372,699 |
| 2020-07-16 | 2020-07-14 | 29.326 | 37,960 | +863 | 0.01% | 1,113,212 |
| 2020-07-13 | 2020-07-09 | 26.428 | 37,097 | +6,039 | 0.01% | 980,404 |
| 2020-07-10 | 2020-07-08 | 26.776 | 31,058 | -8,627 | 0.00% | 831,604 |
| 2020-07-09 | 2020-07-07 | 24.921 | 39,685 | -4,314 | 0.01% | 989,000 |
| 2020-07-08 | 2020-07-06 | 23.762 | 43,999 | -83,683 | 0.01% | 1,045,510 |
| 2020-07-07 | 2020-07-03 | 24.284 | 127,682 | -6,902 | 0.02% | 3,100,595 |
| 2020-07-06 | 2020-07-02 | 24.342 | 134,584 | -53,488 | 0.02% | 3,276,001 |
| 2020-07-03 | 2020-06-30 | 23.067 | 188,072 | -47,450 | 0.03% | 4,338,190 |
| 2020-07-02 | 2020-06-29 | 22.649 | 235,522 | -12,078 | 0.03% | 5,334,422 |
| 2020-06-30 | 2020-06-26 | 22.418 | 247,600 | +51,763 | 0.04% | 5,550,581 |
| 2020-06-29 | 2020-06-24 | 22.649 | 195,837 | +51,763 | 0.03% | 4,435,582 |
| 2020-06-24 | 2020-06-22 | 23.136 | 144,074 | +8,627 | 0.02% | 3,333,324 |
| 2020-06-23 | 2020-06-19 | 25.036 | 135,447 | -7,764 | 0.02% | 3,391,005 |
| 2020-06-22 | 2020-06-18 | 24.041 | 143,211 | +3,027 | 0.02% | 3,442,972 |
| 2020-06-19 | 2020-06-17 | 24.041 | 140,184 | -9,403 | 0.02% | 3,370,199 |
| 2020-06-18 | 2020-06-16 | 23.164 | 149,587 | -3,419 | 0.02% | 3,465,009 |
| 2020-06-17 | 2020-06-15 | 22.345 | 153,006 | +5,984 | 0.02% | 3,418,906 |
| 2020-06-16 | 2020-06-12 | 23.351 | 147,022 | +3,419 | 0.02% | 3,433,114 |
| 2020-06-15 | 2020-06-11 | 23.398 | 143,603 | -4,274 | 0.02% | 3,359,997 |
| 2020-06-12 | 2020-06-10 | 23.211 | 147,877 | -3,419 | 0.02% | 3,432,319 |
| 2020-06-11 | 2020-06-09 | 22.228 | 151,296 | +3,419 | 0.02% | 3,362,996 |
| 2020-06-10 | 2020-06-08 | 22.696 | 147,877 | +3,419 | 0.02% | 3,356,199 |
| 2020-06-09 | 2020-06-05 | 23.234 | 144,458 | +16,241 | 0.02% | 3,356,342 |
| 2020-06-08 | 2020-06-04 | 23.211 | 128,217 | +5,983 | 0.02% | 2,975,998 |
| 2020-06-04 | 2020-06-02 | 24.860 | 122,234 | -9,402 | 0.02% | 3,038,759 |
| 2020-06-03 | 2020-06-01 | 23.866 | 131,636 | +87,187 | 0.02% | 3,141,595 |
| 2020-06-02 | 2020-05-29 | 22.696 | 44,449 | -2,564 | 0.01% | 1,008,809 |
| 2020-06-01 | 2020-05-28 | 22.088 | 47,013 | +855 | 0.01% | 1,038,401 |
| 2020-05-29 | 2020-05-27 | 22.415 | 46,158 | -8,548 | 0.01% | 1,034,637 |
| 2020-05-28 | 2020-05-26 | 23.515 | 54,706 | +1,710 | 0.01% | 1,286,401 |
| 2020-05-27 | 2020-05-25 | 23.866 | 52,996 | -8,548 | 0.01% | 1,264,790 |
| 2020-05-26 | 2020-05-22 | 22.813 | 61,544 | +11,112 | 0.01% | 1,403,995 |
| 2020-05-25 | 2020-05-21 | 23.398 | 50,432 | +5,983 | 0.01% | 1,179,999 |
| 2020-05-22 | 2020-05-20 | 24.100 | 44,449 | -2,564 | 0.01% | 1,071,210 |
| 2020-05-21 | 2020-05-19 | 24.743 | 47,013 | -6,838 | 0.01% | 1,163,252 |
| 2020-05-20 | 2020-05-18 | 24.977 | 53,851 | +11,967 | 0.01% | 1,345,046 |
| 2020-05-19 | 2020-05-15 | 26.147 | 41,884 | -6,838 | 0.01% | 1,095,143 |
| 2020-05-18 | 2020-05-14 | 24.743 | 48,722 | +11,966 | 0.01% | 1,205,538 |
| 2020-05-15 | 2020-05-13 | 24.509 | 36,756 | -35,900 | 0.01% | 900,861 |
| 2020-05-14 | 2020-05-12 | 22.789 | 72,656 | -47,868 | 0.01% | 1,655,792 |
| 2020-05-13 | 2020-05-11 | 22.719 | 120,524 | +63,254 | 0.02% | 2,738,218 |
| 2020-05-12 | 2020-05-08 | 22.602 | 57,270 | -35,046 | 0.01% | 1,294,433 |
| 2020-05-11 | 2020-05-07 | 21.011 | 92,316 | -1,710 | 0.01% | 1,939,674 |
| 2020-05-07 | 2020-05-05 | 20.403 | 94,026 | -2,564 | 0.01% | 1,918,403 |
| 2020-05-06 | 2020-05-04 | 20.005 | 96,590 | -10,258 | 0.01% | 1,932,296 |
| 2020-05-05 | 2020-04-29 | 20.894 | 106,848 | -17,950 | 0.02% | 2,232,509 |
| 2020-04-29 | 2020-04-27 | 18.976 | 124,798 | -2,564 | 0.02% | 2,368,121 |
| 2020-04-27 | 2020-04-23 | 19.139 | 127,362 | +10,257 | 0.02% | 2,437,634 |
| 2020-04-24 | 2020-04-22 | 19.888 | 117,105 | +9,403 | 0.02% | 2,329,001 |
| 2020-04-23 | 2020-04-21 | 18.952 | 107,702 | +5,128 | 0.02% | 2,041,193 |
| 2020-04-22 | 2020-04-20 | 19.584 | 102,574 | -5,128 | 0.01% | 2,008,806 |
| 2020-04-21 | 2020-04-17 | 19.654 | 107,702 | +19,660 | 0.02% | 2,116,793 |
| 2020-04-20 | 2020-04-16 | 20.356 | 88,042 | -3,420 | 0.01% | 1,792,192 |
| 2020-04-17 | 2020-04-15 | 19.982 | 91,462 | -5,128 | 0.01% | 1,827,569 |
| 2020-04-16 | 2020-04-14 | 21.713 | 96,590 | +2,564 | 0.01% | 2,097,275 |
| 2020-04-15 | 2020-04-09 | 21.643 | 94,026 | +37,610 | 0.01% | 2,035,003 |
| 2020-04-14 | 2020-04-08 | 21.666 | 56,416 | +4,274 | 0.01% | 1,222,330 |
| 2020-04-09 | 2020-04-07 | 21.877 | 52,142 | -10,257 | 0.01% | 1,140,708 |
| 2020-04-08 | 2020-04-06 | 21.128 | 62,399 | -27,353 | 0.01% | 1,318,380 |
| 2020-04-07 | 2020-04-03 | 19.771 | 89,752 | +30,772 | 0.01% | 1,774,501 |
| 2020-04-06 | 2020-04-02 | 19.537 | 58,980 | +16,241 | 0.01% | 1,152,303 |
| 2020-04-03 | 2020-04-01 | 18.554 | 42,739 | -3,419 | 0.01% | 792,999 |
| 2020-04-02 | 2020-03-31 | 18.297 | 46,158 | -28,208 | 0.01% | 844,557 |
| 2020-04-01 | 2020-03-30 | 16.870 | 74,366 | -9,403 | 0.01% | 1,254,541 |
| 2020-03-31 | 2020-03-27 | 17.314 | 83,769 | +19,660 | 0.01% | 1,450,409 |
| 2020-03-30 | 2020-03-26 | 16.940 | 64,109 | -3,419 | 0.01% | 1,086,008 |
| 2020-03-27 | 2020-03-25 | 16.168 | 67,528 | -26,498 | 0.01% | 1,091,785 |
| 2020-03-26 | 2020-03-24 | 15.677 | 94,026 | +31,627 | 0.01% | 1,474,002 |
| 2020-03-25 | 2020-03-23 | 14.764 | 62,399 | +11,112 | 0.01% | 921,260 |
| 2020-03-24 | 2020-03-20 | 15.981 | 51,287 | -12,822 | 0.01% | 819,603 |
| 2020-03-23 | 2020-03-19 | 14.507 | 64,109 | +10,258 | 0.01% | 930,007 |
| 2020-03-20 | 2020-03-18 | 14.717 | 53,851 | -11,112 | 0.01% | 792,537 |
| 2020-03-19 | 2020-03-17 | 15.536 | 64,963 | +3,419 | 0.01% | 1,009,275 |
| 2020-03-18 | 2020-03-16 | 16.144 | 61,544 | +2,564 | 0.01% | 993,597 |
| 2020-03-17 | 2020-03-13 | 17.338 | 58,980 | +5,129 | 0.01% | 1,022,582 |
| 2020-03-16 | 2020-03-12 | 16.940 | 53,851 | +4,274 | 0.01% | 912,237 |
| 2020-03-13 | 2020-03-11 | 18.133 | 49,577 | -855 | 0.01% | 898,995 |
| 2020-03-10 | 2020-03-06 | 18.952 | 50,432 | -12,822 | 0.01% | 955,799 |
| 2020-03-09 | 2020-03-05 | 19.280 | 63,254 | +17,096 | 0.01% | 1,219,525 |
| 2020-03-06 | 2020-03-04 | 18.484 | 46,158 | +4,274 | 0.01% | 853,197 |
| 2020-03-05 | 2020-03-03 | 18.414 | 41,884 | +1,709 | 0.01% | 771,255 |
| 2020-03-04 | 2020-03-02 | 18.297 | 40,175 | -10,257 | 0.01% | 735,086 |
| 2020-03-03 | 2020-02-28 | 18.742 | 50,432 | +3,419 | 0.01% | 945,179 |
| 2020-03-02 | 2020-02-27 | 19.678 | 47,013 | -11,112 | 0.01% | 925,101 |
| 2020-02-28 | 2020-02-26 | 18.929 | 58,125 | +12,822 | 0.01% | 1,100,238 |
| 2020-02-26 | 2020-02-24 | 19.303 | 45,303 | -855 | 0.01% | 874,493 |
| 2020-02-25 | 2020-02-21 | 19.678 | 46,158 | +8,548 | 0.01% | 908,277 |
| 2020-02-24 | 2020-02-20 | 19.654 | 37,610 | +1,709 | 0.01% | 739,193 |
| 2020-02-21 | 2020-02-19 | 20.005 | 35,901 | -855 | 0.01% | 718,204 |
| 2020-02-18 | 2020-02-14 | 20.590 | 36,756 | +14,532 | 0.01% | 756,809 |
| 2020-02-17 | 2020-02-13 | 19.303 | 22,224 | +854 | 0.00% | 428,994 |
| 2020-02-14 | 2020-02-12 | 19.210 | 21,370 | +855 | 0.00% | 410,509 |
| 2020-02-13 | 2020-02-11 | 18.718 | 20,515 | -1,709 | 0.00% | 384,005 |
| 2020-02-12 | 2020-02-10 | 17.502 | 22,224 | -1,710 | 0.00% | 388,955 |
| 2020-02-11 | 2020-02-07 | 17.010 | 23,934 | -855 | 0.00% | 407,122 |
| 2020-02-10 | 2020-02-06 | 17.080 | 24,789 | -1,709 | 0.00% | 423,406 |
| 2020-02-07 | 2020-02-05 | 16.472 | 26,498 | +5,983 | 0.00% | 436,477 |
| 2020-02-05 | 2020-02-03 | 15.911 | 20,515 | -2,564 | 0.00% | 326,404 |
| 2020-02-03 | 2020-01-30 | 15.794 | 23,079 | -1,710 | 0.00% | 364,499 |
| 2020-01-29 | 2020-01-22 | 17.151 | 24,789 | -12,821 | 0.00% | 425,146 |
| 2020-01-22 | 2020-01-20 | 17.478 | 37,610 | -4,274 | 0.01% | 657,354 |
| 2020-01-21 | 2020-01-17 | 17.314 | 41,884 | +11,967 | 0.01% | 725,196 |
| 2020-01-20 | 2020-01-16 | 16.355 | 29,917 | +4,274 | 0.00% | 489,295 |
| 2020-01-17 | 2020-01-15 | 14.975 | 25,643 | -8,548 | 0.00% | 383,994 |
| 2020-01-16 | 2020-01-14 | 14.600 | 34,191 | +5,128 | 0.00% | 499,197 |
| 2020-01-15 | 2020-01-13 | 14.390 | 29,063 | +855 | 0.00% | 418,207 |
| 2020-01-14 | 2020-01-10 | 15.045 | 28,208 | +1,710 | 0.00% | 424,384 |
| 2020-01-13 | 2020-01-09 | 15.279 | 26,498 | -10,258 | 0.00% | 404,857 |
| 2020-01-08 | 2020-01-06 | 14.226 | 36,756 | +5,129 | 0.01% | 522,886 |
| 2020-01-07 | 2020-01-03 | 14.483 | 31,627 | -8,548 | 0.00% | 458,062 |
| 2020-01-06 | 2020-01-02 | 14.273 | 40,175 | +8,548 | 0.01% | 573,404 |
| 2020-01-03 | 2019-12-31 | 14.249 | 31,627 | -6,838 | 0.00% | 450,662 |
| 2019-12-30 | 2019-12-24 | 13.664 | 38,465 | -2,564 | 0.01% | 525,598 |
| 2019-12-27 | 2019-12-20 | 13.243 | 41,029 | -5,129 | 0.01% | 543,354 |
| 2019-12-23 | 2019-12-19 | 13.150 | 46,158 | -12,822 | 0.01% | 606,958 |
| 2019-12-19 | 2019-12-17 | 12.728 | 58,980 | -3,419 | 0.01% | 750,722 |
| 2019-12-16 | 2019-12-12 | 12.892 | 62,399 | +12,822 | 0.01% | 804,460 |
| 2019-12-13 | 2019-12-11 | 13.126 | 49,577 | -3,419 | 0.01% | 650,756 |
| 2019-12-11 | 2019-12-09 | 12.869 | 52,996 | +10,257 | 0.01% | 681,995 |
| 2019-12-10 | 2019-12-06 | 12.916 | 42,739 | -1,710 | 0.01% | 552,000 |
| 2019-12-09 | 2019-12-05 | 12.682 | 44,449 | +1,710 | 0.01% | 563,685 |
| 2019-12-06 | 2019-12-04 | 12.869 | 42,739 | -3,419 | 0.01% | 550,000 |
| 2019-12-05 | 2019-12-03 | 13.150 | 46,158 | +6,838 | 0.01% | 606,958 |
| 2019-12-04 | 2019-12-02 | 13.337 | 39,320 | -855 | 0.01% | 524,401 |
| 2019-12-03 | 2019-11-29 | 13.103 | 40,175 | -2,564 | 0.01% | 526,404 |
| 2019-12-02 | 2019-11-28 | 13.220 | 42,739 | -2,564 | 0.01% | 565,000 |
| 2019-11-29 | 2019-11-27 | 12.845 | 45,303 | +1,709 | 0.01% | 581,935 |
| 2019-11-27 | 2019-11-25 | 13.337 | 43,594 | -5,128 | 0.01% | 581,403 |
| 2019-11-26 | 2019-11-22 | 13.220 | 48,722 | +16,240 | 0.01% | 644,093 |
| 2019-11-25 | 2019-11-21 | 13.407 | 32,482 | -2,564 | 0.00% | 435,485 |
| 2019-11-21 | 2019-11-19 | 13.664 | 35,046 | +3,419 | 0.01% | 478,880 |
| 2019-11-20 | 2019-11-18 | 13.571 | 31,627 | +855 | 0.00% | 429,202 |
| 2019-11-19 | 2019-11-15 | 12.518 | 30,772 | +5,983 | 0.00% | 385,199 |
| 2019-11-18 | 2019-11-14 | 12.752 | 24,789 | +5,129 | 0.00% | 316,105 |
| 2019-11-15 | 2019-11-13 | 12.752 | 19,660 | -11,112 | 0.00% | 250,701 |
| 2019-11-14 | 2019-11-12 | 13.079 | 30,772 | -33,337 | 0.00% | 402,479 |
| 2019-11-13 | 2019-11-11 | 11.769 | 64,109 | -854 | 0.01% | 754,505 |
| 2019-11-12 | 2019-11-08 | 12.167 | 64,963 | -3,419 | 0.01% | 790,396 |
| 2019-11-11 | 2019-11-07 | 12.307 | 68,382 | +4,273 | 0.01% | 841,594 |
| 2019-11-08 | 2019-11-06 | 12.377 | 64,109 | +2,565 | 0.01% | 793,506 |
| 2019-11-07 | 2019-11-05 | 12.214 | 61,544 | -27,353 | 0.01% | 751,677 |
| 2019-11-06 | 2019-11-04 | 12.448 | 88,897 | +4,274 | 0.01% | 1,106,558 |
| 2019-11-05 | 2019-11-01 | 12.214 | 84,623 | -29,918 | 0.01% | 1,033,557 |
| 2019-11-04 | 2019-10-31 | 11.488 | 114,541 | +20,515 | 0.02% | 1,315,885 |
| 2019-11-01 | 2019-10-30 | 11.792 | 94,026 | +5,984 | 0.01% | 1,108,802 |
| 2019-10-31 | 2019-10-29 | 12.167 | 88,042 | -12,822 | 0.01% | 1,071,195 |
| 2019-10-30 | 2019-10-28 | 11.687 | 100,864 | +21,369 | 0.01% | 1,178,819 |
| 2019-10-29 | 2019-10-25 | 11.535 | 79,495 | -854 | 0.01% | 916,985 |
| 2019-10-28 | 2019-10-24 | 11.219 | 80,349 | -855 | 0.01% | 901,456 |
| 2019-10-25 | 2019-10-23 | 10.623 | 81,204 | +5,983 | 0.01% | 862,598 |
| 2019-10-24 | 2019-10-22 | 10.669 | 75,221 | -11,112 | 0.01% | 802,563 |
| 2019-10-23 | 2019-10-21 | 10.061 | 86,333 | +13,677 | 0.01% | 868,602 |
| 2019-10-22 | 2019-10-18 | 9.979 | 72,656 | -8,548 | 0.01% | 725,046 |
| 2019-10-17 | 2019-10-15 | 9.710 | 81,204 | -29,063 | 0.01% | 788,498 |
| 2019-10-15 | 2019-10-11 | 9.160 | 110,267 | -14,531 | 0.02% | 1,010,073 |
| 2019-10-14 | 2019-10-10 | 8.950 | 124,798 | -49,577 | 0.02% | 1,116,900 |
| 2019-10-11 | 2019-10-09 | 8.587 | 174,375 | +6,838 | 0.02% | 1,497,358 |
| 2019-10-10 | 2019-10-08 | 8.505 | 167,537 | -17,096 | 0.02% | 1,424,920 |
| 2019-10-09 | 2019-10-04 | 8.575 | 184,633 | +23,079 | 0.03% | 1,583,283 |
| 2019-10-08 | 2019-10-03 | 8.634 | 161,554 | -31,626 | 0.02% | 1,394,824 |
| 2019-10-04 | 2019-10-02 | 8.072 | 193,180 | -17,096 | 0.03% | 1,559,397 |
| 2019-10-03 | 2019-09-30 | 7.885 | 210,276 | +8,548 | 0.03% | 1,658,040 |
| 2019-10-02 | 2019-09-27 | 8.014 | 201,728 | +18,805 | 0.03% | 1,616,598 |
| 2019-09-30 | 2019-09-26 | 8.084 | 182,923 | -12,822 | 0.03% | 1,478,740 |
| 2019-09-27 | 2019-09-25 | 7.838 | 195,745 | -35,901 | 0.03% | 1,534,302 |
| 2019-09-26 | 2019-09-24 | 7.955 | 231,646 | -5,128 | 0.03% | 1,842,804 |
| 2019-09-25 | 2019-09-23 | 8.014 | 236,774 | -9,403 | 0.03% | 1,897,448 |
| 2019-09-24 | 2019-09-20 | 8.201 | 246,177 | +2,565 | 0.04% | 2,018,881 |
| 2019-09-23 | 2019-09-19 | 8.365 | 243,612 | -7,694 | 0.03% | 2,037,746 |
| 2019-09-20 | 2019-09-18 | 8.178 | 251,306 | +15,387 | 0.04% | 2,055,064 |
| 2019-09-19 | 2019-09-17 | 7.815 | 235,919 | -18,806 | 0.03% | 1,843,676 |
| 2019-09-18 | 2019-09-16 | 7.616 | 254,725 | -47,013 | 0.04% | 1,939,983 |
| 2019-09-17 | 2019-09-13 | 7.698 | 301,738 | -32,481 | 0.04% | 2,322,743 |
| 2019-09-16 | 2019-09-12 | 7.347 | 334,219 | -80,350 | 0.05% | 2,455,478 |
| 2019-09-13 | 2019-09-11 | 6.973 | 414,569 | +6,839 | 0.06% | 2,890,603 |
| 2019-09-12 | 2019-09-10 | 7.136 | 407,730 | +8,547 | 0.06% | 2,909,697 |
| 2019-09-11 | 2019-09-09 | 7.031 | 399,183 | -57,270 | 0.06% | 2,806,673 |
| 2019-09-10 | 2019-09-06 | 7.078 | 456,453 | +25,644 | 0.07% | 3,230,701 |
| 2019-09-09 | 2019-09-05 | 6.973 | 430,809 | +5,128 | 0.06% | 3,003,837 |
| 2019-09-06 | 2019-09-04 | 7.019 | 425,681 | +49,578 | 0.06% | 2,988,002 |
| 2019-09-05 | 2019-09-03 | 6.832 | 376,103 | +25,643 | 0.05% | 2,569,597 |
| 2019-09-03 | 2019-08-30 | 6.891 | 350,460 | -5,129 | 0.05% | 2,414,900 |
| 2019-09-02 | 2019-08-29 | 7.019 | 355,589 | -5,983 | 0.05% | 2,496,002 |
| 2019-08-30 | 2019-08-28 | 7.136 | 361,572 | +10,257 | 0.05% | 2,580,299 |
| 2019-08-29 | 2019-08-27 | 7.464 | 351,315 | +23,079 | 0.05% | 2,622,181 |
| 2019-08-28 | 2019-08-26 | 7.663 | 328,236 | +5,129 | 0.05% | 2,515,202 |
| 2019-08-27 | 2019-08-23 | 7.908 | 323,107 | -43,594 | 0.05% | 2,555,279 |
| 2019-08-26 | 2019-08-22 | 7.441 | 366,701 | -5,129 | 0.05% | 2,728,441 |
| 2019-08-23 | 2019-08-21 | 7.534 | 371,830 | -63,253 | 0.05% | 2,801,403 |
| 2019-08-22 | 2019-08-20 | 6.949 | 435,083 | +27,353 | 0.06% | 3,023,458 |
| 2019-08-21 | 2019-08-19 | 7.148 | 407,730 | -2,565 | 0.06% | 2,914,467 |
| 2019-08-20 | 2019-08-16 | 6.891 | 410,295 | +2,565 | 0.06% | 2,827,202 |
| 2019-08-19 | 2019-08-15 | 6.785 | 407,730 | +2,564 | 0.06% | 2,766,598 |
| 2019-08-16 | 2019-08-14 | 6.586 | 405,166 | +3,419 | 0.06% | 2,668,620 |
| 2019-08-15 | 2019-08-13 | 6.657 | 401,747 | +12,822 | 0.06% | 2,674,301 |
| 2019-08-14 | 2019-08-12 | 7.078 | 388,925 | +6,838 | 0.06% | 2,752,749 |
| 2019-08-13 | 2019-08-09 | 7.054 | 382,087 | +34,191 | 0.05% | 2,695,410 |
| 2019-08-12 | 2019-08-08 | 7.370 | 347,896 | -3,419 | 0.05% | 2,564,102 |
| 2019-08-09 | 2019-08-07 | 7.370 | 351,315 | -8,548 | 0.05% | 2,589,301 |
| 2019-08-08 | 2019-08-06 | 7.160 | 359,863 | +4,274 | 0.05% | 2,576,523 |
| 2019-08-07 | 2019-08-05 | 7.218 | 355,589 | -855 | 0.05% | 2,566,722 |
| 2019-08-06 | 2019-08-02 | 7.277 | 356,444 | -16,240 | 0.05% | 2,593,743 |
| 2019-08-05 | 2019-08-01 | 7.417 | 372,684 | +16,240 | 0.05% | 2,764,237 |
| 2019-08-02 | 2019-07-31 | 7.756 | 356,444 | +19,660 | 0.05% | 2,764,714 |
| 2019-08-01 | 2019-07-30 | 7.885 | 336,784 | +17,096 | 0.05% | 2,655,563 |
| 2019-07-31 | 2019-07-29 | 8.061 | 319,688 | +5,129 | 0.05% | 2,576,860 |
| 2019-07-30 | 2019-07-26 | 8.084 | 314,559 | +11,967 | 0.04% | 2,542,878 |
| 2019-07-29 | 2019-07-25 | 8.002 | 302,592 | -31,627 | 0.04% | 2,421,357 |
| 2019-07-26 | 2019-07-24 | 7.885 | 334,219 | +23,079 | 0.05% | 2,635,338 |
| 2019-07-25 | 2019-07-23 | 7.780 | 311,140 | +77,785 | 0.04% | 2,420,599 |
| 2019-07-24 | 2019-07-22 | 8.552 | 233,355 | -11,112 | 0.03% | 1,995,629 |
| 2019-07-23 | 2019-07-19 | 8.716 | 244,467 | -6,839 | 0.03% | 2,130,698 |
| 2019-07-22 | 2019-07-18 | 8.762 | 251,306 | +5,984 | 0.04% | 2,202,064 |
| 2019-07-19 | 2019-07-17 | 9.137 | 245,322 | +22,224 | 0.03% | 2,241,470 |
| 2019-07-18 | 2019-07-16 | 9.113 | 223,098 | -65,818 | 0.03% | 2,033,192 |
| 2019-07-17 | 2019-07-15 | 8.131 | 288,916 | -250,451 | 0.04% | 2,349,101 |
| 2019-07-16 | 2019-07-12 | 8.388 | 539,367 | +81,205 | 0.08% | 4,524,274 |
| 2019-07-15 | 2019-07-11 | 7.885 | 458,162 | +83,768 | 0.07% | 3,612,637 |
| 2019-07-12 | 2019-07-10 | 7.417 | 374,394 | -35,901 | 0.05% | 2,776,921 |
| 2019-07-11 | 2019-07-09 | 6.844 | 410,295 | -4,274 | 0.06% | 2,808,002 |
| 2019-07-10 | 2019-07-08 | 6.668 | 414,569 | +8,548 | 0.06% | 2,764,503 |
| 2019-07-09 | 2019-07-05 | 5.943 | 406,021 | +113,686 | 0.06% | 2,413,001 |
| 2019-07-08 | 2019-07-04 | 6.668 | 292,335 | +230,791 | 0.04% | 1,949,400 |
| 2019-07-05 | 2019-07-03 | 7.674 | 61,544 | -24,789 | 0.01% | 472,318 |
| 2019-06-24 | 2019-06-20 | 9.511 | 86,333 | +8,548 | 0.01% | 821,131 |
| 2019-06-10 | 2019-06-05 | 8.330 | 77,785 | +13,676 | 0.01% | 647,920 |
| 2019-06-04 | 2019-05-31 | 8.306 | 64,109 | +17,096 | 0.01% | 532,504 |
| 2019-06-03 | 2019-05-30 | 7.990 | 47,013 | +34,191 | 0.01% | 375,651 |
| 2019-05-27 | 2019-05-23 | 6.937 | 12,822 | -7,693 | 0.00% | 88,952 |
| 2019-05-22 | 2019-05-20 | 7.448 | 20,515 | -20,606 | 0.00% | 152,787 |
| 2019-05-21 | 2019-05-17 | 7.912 | 41,121 | +20,980 | 0.01% | 325,361 |
| 2019-05-20 | 2019-05-16 | 8.139 | 20,141 | +7,553 | 0.00% | 163,921 |
| 2019-05-10 | 2019-05-08 | 7.781 | 12,588 | -9,231 | 0.00% | 97,950 |
| 2019-05-09 | 2019-05-07 | 7.853 | 21,819 | -4,196 | 0.00% | 171,338 |
| 2019-05-08 | 2019-05-06 | 8.031 | 26,015 | +1,678 | 0.00% | 208,938 |
| 2019-04-25 | 2019-04-23 | 8.449 | 24,337 | -12,588 | 0.00% | 205,612 |
| 2019-04-18 | 2019-04-16 | 8.782 | 36,925 | -4,196 | 0.01% | 324,281 |
| 2019-04-17 | 2019-04-15 | 8.746 | 41,121 | -12,588 | 0.01% | 359,661 |
| 2019-04-16 | 2019-04-12 | 9.438 | 53,709 | +26,015 | 0.01% | 506,881 |
| 2019-04-12 | 2019-04-10 | 8.711 | 27,694 | -15,944 | 0.00% | 241,233 |
| 2019-04-11 | 2019-04-09 | 8.913 | 43,638 | +13,427 | 0.01% | 388,956 |
| 2019-04-10 | 2019-04-08 | 8.794 | 30,211 | -5,875 | 0.00% | 265,678 |
| 2019-04-08 | 2019-04-03 | 9.199 | 36,086 | -112,453 | 0.01% | 331,963 |
| 2019-04-04 | 2019-04-02 | 9.485 | 148,539 | -24,336 | 0.02% | 1,408,925 |
| 2019-04-03 | 2019-04-01 | 9.819 | 172,875 | +18,462 | 0.03% | 1,697,437 |
| 2019-04-02 | 2019-03-29 | 9.676 | 154,413 | +4,196 | 0.02% | 1,494,081 |
| 2019-04-01 | 2019-03-28 | 9.771 | 150,217 | +14,266 | 0.02% | 1,467,801 |
| 2019-03-29 | 2019-03-27 | 9.354 | 135,951 | +26,855 | 0.02% | 1,271,705 |
| 2019-03-21 | 2019-03-19 | 8.603 | 109,096 | -8,392 | 0.02% | 938,599 |
| 2019-03-19 | 2019-03-15 | 8.437 | 117,488 | +16,784 | 0.02% | 991,199 |
| 2019-03-18 | 2019-03-14 | 7.781 | 100,704 | -1,678 | 0.01% | 783,599 |
| 2019-03-13 | 2019-03-11 | 7.865 | 102,382 | +26,854 | 0.01% | 805,196 |
| 2019-03-12 | 2019-03-08 | 7.233 | 75,528 | -8,392 | 0.01% | 546,300 |
| 2019-03-11 | 2019-03-07 | 7.388 | 83,920 | -10,070 | 0.01% | 619,999 |
| 2019-03-08 | 2019-03-06 | 7.722 | 93,990 | -8,392 | 0.01% | 725,756 |
| 2019-03-06 | 2019-03-04 | 7.650 | 102,382 | -18,463 | 0.01% | 783,236 |
| 2019-03-04 | 2019-02-28 | 7.364 | 120,845 | -2,517 | 0.02% | 889,921 |
| 2019-02-28 | 2019-02-26 | 6.959 | 123,362 | +9,231 | 0.02% | 858,477 |
| 2019-02-27 | 2019-02-25 | 7.007 | 114,131 | -9,231 | 0.02% | 799,678 |
| 2019-02-20 | 2019-02-18 | 6.613 | 123,362 | +16,784 | 0.02% | 815,847 |
| 2019-02-19 | 2019-02-15 | 6.220 | 106,578 | -16,784 | 0.02% | 662,937 |
| 2019-02-15 | 2019-02-13 | 6.006 | 123,362 | +20,140 | 0.02% | 740,877 |
| 2019-02-14 | 2019-02-12 | 5.803 | 103,222 | -16,784 | 0.02% | 599,012 |
| 2019-02-13 | 2019-02-11 | 5.720 | 120,006 | +8,392 | 0.02% | 686,402 |
| 2019-02-12 | 2019-02-08 | 5.648 | 111,614 | +13,428 | 0.02% | 630,422 |
| 2019-02-11 | 2019-02-04 | 5.350 | 98,186 | +25,176 | 0.01% | 525,327 |
| 2019-01-29 | 2019-01-25 | 5.124 | 73,010 | +2,517 | 0.01% | 374,098 |
| 2019-01-28 | 2019-01-24 | 5.184 | 70,493 | -3,357 | 0.01% | 365,401 |
| 2019-01-21 | 2019-01-17 | 5.029 | 73,850 | +5,036 | 0.01% | 371,362 |
| 2019-01-18 | 2019-01-16 | 5.100 | 68,814 | +8,392 | 0.01% | 350,958 |
| 2019-01-17 | 2019-01-15 | 5.172 | 60,422 | -6,714 | 0.01% | 312,478 |
| 2019-01-16 | 2019-01-14 | 5.184 | 67,136 | -1,678 | 0.01% | 348,000 |
| 2019-01-15 | 2019-01-11 | 4.850 | 68,814 | +8,392 | 0.01% | 333,738 |
| 2019-01-11 | 2019-01-09 | 4.469 | 60,422 | +8,392 | 0.01% | 269,998 |
| 2019-01-09 | 2019-01-07 | 4.469 | 52,030 | -20,141 | 0.01% | 232,498 |
| 2019-01-08 | 2019-01-04 | 4.445 | 72,171 | +3,357 | 0.01% | 320,779 |
| 2019-01-07 | 2019-01-03 | 4.600 | 68,814 | +4,196 | 0.01% | 316,518 |
| 2019-01-03 | 2018-12-31 | 4.588 | 64,618 | +16,784 | 0.01% | 296,448 |
| 2018-12-19 | 2018-12-17 | 4.063 | 47,834 | -16,784 | 0.01% | 194,368 |
| 2018-12-18 | 2018-12-14 | 4.028 | 64,618 | -4,196 | 0.01% | 260,258 |
| 2018-12-11 | 2018-12-07 | 4.123 | 68,814 | +5,874 | 0.01% | 283,718 |
| 2018-12-07 | 2018-12-05 | 4.194 | 62,940 | +6,714 | 0.01% | 264,000 |
| 2018-12-06 | 2018-12-04 | 4.183 | 56,226 | +11,748 | 0.01% | 235,168 |
| 2018-12-05 | 2018-12-03 | 4.004 | 44,478 | +28,533 | 0.01% | 178,081 |
| 2018-12-04 | 2018-11-30 | 3.873 | 15,945 | +8,392 | 0.00% | 61,751 |
| 2018-11-27 | 2018-11-23 | 3.694 | 7,553 | -8,392 | 0.00% | 27,901 |
| 2018-11-26 | 2018-11-22 | 3.742 | 15,945 | +8,392 | 0.00% | 59,661 |
| 2018-11-21 | 2018-11-19 | 3.837 | 7,553 | -25,176 | 0.00% | 28,981 |
| 2018-11-19 | 2018-11-15 | 3.992 | 32,729 | -12,588 | 0.00% | 130,651 |
| 2018-11-16 | 2018-11-14 | 4.123 | 45,317 | +26,855 | 0.01% | 186,841 |
| 2018-11-15 | 2018-11-13 | 4.159 | 18,462 | -7,553 | 0.00% | 76,778 |
| 2018-11-14 | 2018-11-12 | 4.111 | 26,015 | -11,749 | 0.00% | 106,949 |
| 2018-11-13 | 2018-11-09 | 3.944 | 37,764 | -3,357 | 0.01% | 148,950 |
| 2018-11-12 | 2018-11-08 | 3.849 | 41,121 | -5,035 | 0.01% | 158,271 |
| 2018-11-09 | 2018-11-07 | 3.825 | 46,156 | +19,302 | 0.01% | 176,550 |
| 2018-11-08 | 2018-11-06 | 3.587 | 26,854 | 0.00% | 96,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy