History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 3,793,120 | +0 | 0.44% | 10,620,736 |
| 2025-10-13 | 2025-10-09 | 2.800 | 3,793,120 | +0 | 0.44% | 10,620,736 |
| 2025-10-10 | 2025-10-08 | 2.800 | 3,793,120 | +0 | 0.44% | 10,620,736 |
| 2025-10-09 | 2025-10-06 | 2.800 | 3,793,120 | +0 | 0.44% | 10,620,736 |
| 2025-10-08 | 2025-10-03 | 2.800 | 3,793,120 | +0 | 0.44% | 10,620,736 |
| 2025-10-06 | 2025-10-02 | 2.800 | 3,793,120 | +0 | 0.44% | 10,620,736 |
| 2025-10-03 | 2025-09-30 | 2.800 | 3,793,120 | +0 | 0.44% | 10,620,736 |
| 2025-10-02 | 2025-09-29 | 2.800 | 3,793,120 | +1,543,000 | 0.44% | 10,620,736 |
| 2025-09-23 | 2025-09-19 | 2.800 | 2,250,120 | -1,543,000 | 0.26% | 6,300,336 |
| 2025-09-19 | 2025-09-17 | 2.800 | 3,793,120 | +1,143,000 | 0.44% | 10,620,736 |
| 2025-09-09 | 2025-09-05 | 2.800 | 2,650,120 | -1,543,000 | 0.30% | 7,420,336 |
| 2025-09-01 | 2025-08-28 | 2.800 | 4,193,120 | +85,000 | 0.48% | 11,740,736 |
| 2025-08-26 | 2025-08-22 | 2.800 | 4,108,120 | +1,458,000 | 0.47% | 11,502,736 |
| 2025-08-25 | 2025-08-21 | 2.800 | 2,650,120 | -1,543,000 | 0.30% | 7,420,336 |
| 2025-08-22 | 2025-08-20 | 2.800 | 4,193,120 | +1,543,000 | 0.48% | 11,740,736 |
| 2025-08-18 | 2025-08-14 | 2.800 | 2,650,120 | -1,543,000 | 0.30% | 7,420,336 |
| 2025-08-15 | 2025-08-13 | 2.800 | 4,193,120 | +927,000 | 0.48% | 11,740,736 |
| 2025-08-14 | 2025-08-12 | 2.800 | 3,266,120 | +616,000 | 0.37% | 9,145,136 |
| 2025-08-11 | 2025-08-07 | 2.800 | 2,650,120 | -1,543,000 | 0.30% | 7,420,336 |
| 2025-07-17 | 2025-07-15 | 2.800 | 4,193,120 | +1,411,000 | 0.48% | 11,740,736 |
| 2025-07-03 | 2025-06-30 | 2.800 | 2,782,120 | -1,326,000 | 0.32% | 7,789,936 |
| 2025-06-27 | 2025-06-25 | 2.800 | 4,108,120 | +1,540,000 | 0.47% | 11,502,736 |
| 2025-06-26 | 2025-06-24 | 2.800 | 2,568,120 | -1,540,000 | 0.29% | 7,190,736 |
| 2025-06-25 | 2025-06-23 | 2.800 | 4,108,120 | +1,540,000 | 0.47% | 11,502,736 |
| 2025-06-24 | 2025-06-20 | 2.800 | 2,568,120 | -1,543,000 | 0.29% | 7,190,736 |
| 2025-06-18 | 2025-06-16 | 2.800 | 4,111,120 | +1,356,000 | 0.47% | 11,511,136 |
| 2025-06-17 | 2025-06-13 | 2.800 | 2,755,120 | -1,698,000 | 0.32% | 7,714,336 |
| 2025-04-24 | 2025-04-22 | 2.800 | 4,453,120 | +51,298 | 0.51% | 12,468,736 |
| 2025-04-02 | 2025-03-31 | 2.800 | 4,401,822 | -1,006 | 0.51% | 12,325,102 |
| 2025-04-01 | 2025-03-28 | 2.950 | 4,402,828 | +13,996 | 0.51% | 12,988,343 |
| 2025-03-31 | 2025-03-27 | 3.020 | 4,388,832 | +5 | 0.50% | 13,254,273 |
| 2025-03-28 | 2025-03-26 | 2.930 | 4,388,827 | -3,000 | 0.50% | 12,859,263 |
| 2025-03-27 | 2025-03-25 | 2.920 | 4,391,827 | -2,000 | 0.50% | 12,824,135 |
| 2025-03-26 | 2025-03-24 | 2.890 | 4,393,827 | -2,000 | 0.50% | 12,698,160 |
| 2025-03-25 | 2025-03-21 | 2.940 | 4,395,827 | +20,000 | 0.50% | 12,923,731 |
| 2025-03-24 | 2025-03-20 | 2.960 | 4,375,827 | +1,000 | 0.50% | 12,952,448 |
| 2025-03-20 | 2025-03-18 | 3.400 | 4,374,827 | +13,009 | 0.50% | 14,874,412 |
| 2025-03-18 | 2025-03-14 | 3.210 | 4,361,818 | +1,000 | 0.50% | 14,001,436 |
| 2025-03-17 | 2025-03-13 | 3.100 | 4,360,818 | +3,000 | 0.50% | 13,518,536 |
| 2025-03-14 | 2025-03-12 | 3.120 | 4,357,818 | +9,000 | 0.50% | 13,596,392 |
| 2025-03-12 | 2025-03-10 | 3.100 | 4,348,818 | +12,015 | 0.50% | 13,481,336 |
| 2025-03-11 | 2025-03-07 | 3.100 | 4,336,803 | +47,799 | 0.50% | 13,444,089 |
| 2025-03-10 | 2025-03-06 | 3.090 | 4,289,004 | +38,000 | 0.49% | 13,253,022 |
| 2025-03-07 | 2025-03-05 | 3.120 | 4,251,004 | +23,009 | 0.49% | 13,263,132 |
| 2025-03-06 | 2025-03-04 | 3.060 | 4,227,995 | +7,004 | 0.49% | 12,937,665 |
| 2025-03-05 | 2025-03-03 | 3.080 | 4,220,991 | +5,000 | 0.48% | 13,000,652 |
| 2025-03-04 | 2025-02-28 | 3.070 | 4,215,991 | +4,000 | 0.48% | 12,943,092 |
| 2025-03-03 | 2025-02-27 | 3.140 | 4,211,991 | +34,006 | 0.48% | 13,225,652 |
| 2025-02-28 | 2025-02-26 | 3.000 | 4,177,985 | -56,000 | 0.48% | 12,533,955 |
| 2025-02-27 | 2025-02-25 | 2.940 | 4,233,985 | -1,994 | 0.49% | 12,447,916 |
| 2025-02-26 | 2025-02-24 | 3.050 | 4,235,979 | +2,000 | 0.49% | 12,919,736 |
| 2025-02-21 | 2025-02-19 | 2.930 | 4,233,979 | +1,000 | 0.49% | 12,405,558 |
| 2025-02-19 | 2025-02-17 | 2.850 | 4,232,979 | +38,000 | 0.49% | 12,063,990 |
| 2025-02-17 | 2025-02-13 | 2.950 | 4,194,979 | +6,005 | 0.48% | 12,375,188 |
| 2025-02-14 | 2025-02-12 | 2.960 | 4,188,974 | -16,000 | 0.48% | 12,399,363 |
| 2025-02-13 | 2025-02-11 | 2.910 | 4,204,974 | -21,000 | 0.48% | 12,236,474 |
| 2025-02-12 | 2025-02-10 | 3.000 | 4,225,974 | -48,000 | 0.49% | 12,677,922 |
| 2025-02-04 | 2025-01-28 | 2.950 | 4,273,974 | +5,000 | 0.49% | 12,608,223 |
| 2025-01-23 | 2025-01-21 | 2.870 | 4,268,974 | +1,000 | 0.49% | 12,251,955 |
| 2025-01-21 | 2025-01-17 | 2.810 | 4,267,974 | +6,000 | 0.49% | 11,993,007 |
| 2025-01-20 | 2025-01-16 | 2.810 | 4,261,974 | -2,000 | 0.49% | 11,976,147 |
| 2025-01-17 | 2025-01-15 | 2.800 | 4,263,974 | -3,000 | 0.49% | 11,939,127 |
| 2025-01-15 | 2025-01-13 | 2.840 | 4,266,974 | +2,000 | 0.49% | 12,118,206 |
| 2025-01-14 | 2025-01-10 | 2.830 | 4,264,974 | +3,000 | 0.49% | 12,069,876 |
| 2025-01-10 | 2025-01-08 | 2.880 | 4,261,974 | +2,000 | 0.49% | 12,274,485 |
| 2025-01-09 | 2025-01-07 | 2.910 | 4,259,974 | -8,000 | 0.49% | 12,396,524 |
| 2025-01-08 | 2025-01-06 | 2.920 | 4,267,974 | +5,000 | 0.49% | 12,462,484 |
| 2025-01-07 | 2025-01-03 | 2.960 | 4,262,974 | +2,000 | 0.49% | 12,618,403 |
| 2025-01-06 | 2025-01-02 | 2.980 | 4,260,974 | +8,000 | 0.49% | 12,697,703 |
| 2025-01-03 | 2024-12-31 | 3.080 | 4,252,974 | +11,000 | 0.49% | 13,099,160 |
| 2024-12-30 | 2024-12-24 | 2.980 | 4,241,974 | -5,000 | 0.49% | 12,641,083 |
| 2024-12-23 | 2024-12-19 | 3.010 | 4,246,974 | +1,000 | 0.49% | 12,783,392 |
| 2024-12-20 | 2024-12-18 | 2.950 | 4,245,974 | -3,000 | 0.49% | 12,525,623 |
| 2024-12-19 | 2024-12-17 | 3.020 | 4,248,974 | +34,000 | 0.49% | 12,831,901 |
| 2024-12-18 | 2024-12-16 | 3.000 | 4,214,974 | +44,000 | 0.48% | 12,644,922 |
| 2024-12-16 | 2024-12-12 | 3.060 | 4,170,974 | +8,000 | 0.48% | 12,763,180 |
| 2024-12-12 | 2024-12-10 | 2.880 | 4,162,974 | +3,994 | 0.48% | 11,989,365 |
| 2024-12-11 | 2024-12-09 | 2.940 | 4,158,980 | +2,994 | 0.48% | 12,227,401 |
| 2024-12-09 | 2024-12-05 | 2.870 | 4,155,986 | +2,000 | 0.48% | 11,927,680 |
| 2024-12-05 | 2024-12-03 | 2.890 | 4,153,986 | +4,000 | 0.48% | 12,005,020 |
| 2024-12-04 | 2024-12-02 | 2.950 | 4,149,986 | +1,994 | 0.48% | 12,242,459 |
| 2024-12-03 | 2024-11-29 | 2.960 | 4,147,992 | +5,000 | 0.48% | 12,278,056 |
| 2024-12-02 | 2024-11-28 | 2.930 | 4,142,992 | +19,004 | 0.48% | 12,138,967 |
| 2024-11-29 | 2024-11-27 | 3.000 | 4,123,988 | +1,000 | 0.47% | 12,371,964 |
| 2024-11-28 | 2024-11-26 | 3.010 | 4,122,988 | +1,994 | 0.47% | 12,410,194 |
| 2024-11-25 | 2024-11-21 | 3.080 | 4,120,994 | +4 | 0.47% | 12,692,662 |
| 2024-11-19 | 2024-11-15 | 3.200 | 4,120,990 | -5,000 | 0.47% | 13,187,168 |
| 2024-11-15 | 2024-11-13 | 3.330 | 4,125,990 | -2,000 | 0.47% | 13,739,547 |
| 2024-11-14 | 2024-11-12 | 3.340 | 4,127,990 | -36,212 | 0.47% | 13,787,487 |
| 2024-11-13 | 2024-11-11 | 3.440 | 4,164,202 | +6,000 | 0.48% | 14,324,855 |
| 2024-11-12 | 2024-11-08 | 3.500 | 4,158,202 | -47,788 | 0.48% | 14,553,707 |
| 2024-11-11 | 2024-11-07 | 3.480 | 4,205,990 | +13,000 | 0.48% | 14,636,845 |
| 2024-11-08 | 2024-11-06 | 3.440 | 4,192,990 | -7,000 | 0.48% | 14,423,886 |
| 2024-11-07 | 2024-11-05 | 3.450 | 4,199,990 | +12,000 | 0.48% | 14,489,966 |
| 2024-11-06 | 2024-11-04 | 3.480 | 4,187,990 | +2,005 | 0.48% | 14,574,205 |
| 2024-11-05 | 2024-11-01 | 3.570 | 4,185,985 | +1,000 | 0.48% | 14,943,966 |
| 2024-11-04 | 2024-10-31 | 3.620 | 4,184,985 | +1,005 | 0.48% | 15,149,646 |
| 2024-11-01 | 2024-10-30 | 3.550 | 4,183,980 | +2,000 | 0.48% | 14,853,129 |
| 2024-10-31 | 2024-10-29 | 3.510 | 4,181,980 | +6,000 | 0.48% | 14,678,750 |
| 2024-10-30 | 2024-10-28 | 3.510 | 4,175,980 | -2,000 | 0.48% | 14,657,690 |
| 2024-10-29 | 2024-10-25 | 3.490 | 4,177,980 | +4,000 | 0.48% | 14,581,150 |
| 2024-10-28 | 2024-10-24 | 3.450 | 4,173,980 | +9,000 | 0.48% | 14,400,231 |
| 2024-10-25 | 2024-10-23 | 3.500 | 4,164,980 | -5,000 | 0.48% | 14,577,430 |
| 2024-10-24 | 2024-10-22 | 3.440 | 4,169,980 | +1,000 | 0.48% | 14,344,731 |
| 2024-10-23 | 2024-10-21 | 3.520 | 4,168,980 | +4,000 | 0.48% | 14,674,810 |
| 2024-10-22 | 2024-10-18 | 3.600 | 4,164,980 | +17,000 | 0.48% | 14,993,928 |
| 2024-10-21 | 2024-10-17 | 3.350 | 4,147,980 | -47,294 | 0.48% | 13,895,733 |
| 2024-10-16 | 2024-10-14 | 3.640 | 4,195,274 | +2,005 | 0.48% | 15,270,797 |
| 2024-10-15 | 2024-10-10 | 3.570 | 4,193,269 | +10,000 | 0.48% | 14,969,970 |
| 2024-10-14 | 2024-10-09 | 3.460 | 4,183,269 | +32,000 | 0.48% | 14,474,111 |
| 2024-10-10 | 2024-10-08 | 3.530 | 4,151,269 | -54,774 | 0.48% | 14,653,980 |
| 2024-10-09 | 2024-10-07 | 4.250 | 4,206,043 | +52,006 | 0.48% | 17,875,683 |
| 2024-10-08 | 2024-10-04 | 4.100 | 4,154,037 | +359,516 | 0.48% | 17,031,552 |
| 2024-10-07 | 2024-10-03 | 4.000 | 3,794,521 | +26,000 | 0.44% | 15,178,084 |
| 2024-10-04 | 2024-10-02 | 4.200 | 3,768,521 | -211,998 | 0.43% | 15,827,788 |
| 2024-10-03 | 2024-09-30 | 3.760 | 3,980,519 | +369,950 | 0.46% | 14,966,751 |
| 2024-10-02 | 2024-09-27 | 3.570 | 3,610,569 | -42,596 | 0.41% | 12,889,731 |
| 2024-09-30 | 2024-09-26 | 3.480 | 3,653,165 | +55,000 | 0.42% | 12,713,014 |
| 2024-09-27 | 2024-09-25 | 3.260 | 3,598,165 | -91,683 | 0.41% | 11,730,018 |
| 2024-09-26 | 2024-09-24 | 3.210 | 3,689,848 | +9,000 | 0.42% | 11,844,412 |
| 2024-09-24 | 2024-09-20 | 3.170 | 3,680,848 | -60,226 | 0.42% | 11,668,288 |
| 2024-09-23 | 2024-09-19 | 3.090 | 3,741,074 | +5,000 | 0.43% | 11,559,919 |
| 2024-09-20 | 2024-09-17 | 3.000 | 3,736,074 | -1,000 | 0.43% | 11,208,222 |
| 2024-09-19 | 2024-09-16 | 2.950 | 3,737,074 | +20,000 | 0.43% | 11,024,368 |
| 2024-09-17 | 2024-09-13 | 3.000 | 3,717,074 | +31,000 | 0.43% | 11,151,222 |
| 2024-09-16 | 2024-09-12 | 3.050 | 3,686,074 | -86,416 | 0.42% | 11,242,526 |
| 2024-09-13 | 2024-09-11 | 3.060 | 3,772,490 | +39,000 | 0.43% | 11,543,819 |
| 2024-09-12 | 2024-09-10 | 3.000 | 3,733,490 | +47,000 | 0.43% | 11,200,470 |
| 2024-09-11 | 2024-09-09 | 3.000 | 3,686,490 | -63,014 | 0.42% | 11,059,470 |
| 2024-09-10 | 2024-09-05 | 2.970 | 3,749,504 | +9,000 | 0.43% | 11,136,027 |
| 2024-09-09 | 2024-09-04 | 2.990 | 3,740,504 | +12,000 | 0.43% | 11,184,107 |
| 2024-09-05 | 2024-09-03 | 3.070 | 3,728,504 | +19,000 | 0.43% | 11,446,507 |
| 2024-09-04 | 2024-09-02 | 3.020 | 3,709,504 | -244,500 | 0.43% | 11,202,702 |
| 2024-09-02 | 2024-08-29 | 2.890 | 3,954,004 | -50,000 | 0.45% | 11,427,072 |
| 2024-08-29 | 2024-08-27 | 2.910 | 4,004,004 | -1,000 | 0.46% | 11,651,652 |
| 2024-08-28 | 2024-08-26 | 2.850 | 4,005,004 | +7,000 | 0.46% | 11,414,261 |
| 2024-08-27 | 2024-08-23 | 2.860 | 3,998,004 | -4,000 | 0.46% | 11,434,291 |
| 2024-08-26 | 2024-08-22 | 2.900 | 4,002,004 | +7,000 | 0.46% | 11,605,812 |
| 2024-08-23 | 2024-08-21 | 2.880 | 3,995,004 | +1,000 | 0.46% | 11,505,612 |
| 2024-08-21 | 2024-08-19 | 2.890 | 3,994,004 | -2,000 | 0.46% | 11,542,672 |
| 2024-08-20 | 2024-08-16 | 2.850 | 3,996,004 | -2,000 | 0.46% | 11,388,611 |
| 2024-08-19 | 2024-08-15 | 2.840 | 3,998,004 | -1,000 | 0.46% | 11,354,331 |
| 2024-08-16 | 2024-08-14 | 2.820 | 3,999,004 | -4,000 | 0.46% | 11,277,191 |
| 2024-08-14 | 2024-08-12 | 2.810 | 4,003,004 | -2,000 | 0.46% | 11,248,441 |
| 2024-08-12 | 2024-08-08 | 2.740 | 4,005,004 | +8,000 | 0.46% | 10,973,711 |
| 2024-08-09 | 2024-08-07 | 2.780 | 3,997,004 | -1,000 | 0.46% | 11,111,671 |
| 2024-08-08 | 2024-08-06 | 2.810 | 3,998,004 | -3,000 | 0.46% | 11,234,391 |
| 2024-08-01 | 2024-07-30 | 2.810 | 4,001,004 | -1,000 | 0.46% | 11,242,821 |
| 2024-07-30 | 2024-07-26 | 2.810 | 4,002,004 | -1,000 | 0.46% | 11,245,631 |
| 2024-07-29 | 2024-07-25 | 2.800 | 4,003,004 | -1,000 | 0.46% | 11,208,411 |
| 2024-07-26 | 2024-07-24 | 2.810 | 4,004,004 | -1,000 | 0.46% | 11,251,251 |
| 2024-07-25 | 2024-07-23 | 2.770 | 4,005,004 | +39,000 | 0.46% | 11,093,861 |
| 2024-07-24 | 2024-07-22 | 2.850 | 3,966,004 | +2,000 | 0.46% | 11,303,111 |
| 2024-07-23 | 2024-07-19 | 2.880 | 3,964,004 | +2,000 | 0.45% | 11,416,332 |
| 2024-07-22 | 2024-07-18 | 2.940 | 3,962,004 | -112,514 | 0.45% | 11,648,292 |
| 2024-07-19 | 2024-07-17 | 2.950 | 4,074,518 | +27,000 | 0.47% | 12,019,828 |
| 2024-07-18 | 2024-07-16 | 2.890 | 4,047,518 | -3,000 | 0.46% | 11,697,327 |
| 2024-07-17 | 2024-07-15 | 2.890 | 4,050,518 | +3,000 | 0.46% | 11,705,997 |
| 2024-07-16 | 2024-07-12 | 2.970 | 4,047,518 | +7,000 | 0.46% | 12,021,128 |
| 2024-07-15 | 2024-07-11 | 2.850 | 4,040,518 | +8,000 | 0.46% | 11,515,476 |
| 2024-07-12 | 2024-07-10 | 2.840 | 4,032,518 | +10,000 | 0.46% | 11,452,351 |
| 2024-07-09 | 2024-07-05 | 3.050 | 4,022,518 | +5,000 | 0.46% | 12,268,680 |
| 2024-07-08 | 2024-07-04 | 3.080 | 4,017,518 | +11,000 | 0.46% | 12,373,955 |
| 2024-07-05 | 2024-07-03 | 3.492 | 4,006,518 | +10,000 | 0.46% | 13,989,979 |
| 2024-07-04 | 2024-07-02 | 3.331 | 3,996,518 | +297,232 | 0.46% | 13,310,981 |
| 2024-07-03 | 2024-06-28 | 3.352 | 3,699,286 | -29,784 | 0.46% | 12,400,497 |
| 2024-07-02 | 2024-06-27 | 3.137 | 3,729,070 | +12,100 | 0.46% | 11,699,033 |
| 2024-06-28 | 2024-06-26 | 3.309 | 3,716,970 | -13,030 | 0.46% | 12,300,036 |
| 2024-06-27 | 2024-06-25 | 3.341 | 3,730,000 | +11,169 | 0.46% | 12,463,379 |
| 2024-06-26 | 2024-06-24 | 3.341 | 3,718,831 | +19,545 | 0.46% | 12,426,059 |
| 2024-06-25 | 2024-06-21 | 3.406 | 3,699,286 | +1,862 | 0.46% | 12,599,223 |
| 2024-06-24 | 2024-06-20 | 3.460 | 3,697,424 | +7,446 | 0.46% | 12,791,507 |
| 2024-06-21 | 2024-06-19 | 3.492 | 3,689,978 | +931 | 0.45% | 12,884,683 |
| 2024-06-20 | 2024-06-18 | 3.384 | 3,689,047 | -2,793 | 0.45% | 12,485,080 |
| 2024-06-18 | 2024-06-14 | 3.556 | 3,691,840 | +3,723 | 0.46% | 13,129,176 |
| 2024-06-11 | 2024-06-06 | 3.417 | 3,688,117 | -930 | 0.45% | 12,600,808 |
| 2024-06-07 | 2024-06-05 | 3.492 | 3,689,047 | +1,861 | 0.45% | 12,881,432 |
| 2024-06-05 | 2024-06-03 | 3.481 | 3,687,186 | -13,030 | 0.45% | 12,835,319 |
| 2024-06-04 | 2024-05-31 | 3.546 | 3,700,216 | -7,446 | 0.46% | 13,119,208 |
| 2024-06-03 | 2024-05-30 | 3.589 | 3,707,662 | -80,976 | 0.46% | 13,304,949 |
| 2024-05-31 | 2024-05-29 | 3.728 | 3,788,638 | +13,031 | 0.47% | 14,124,698 |
| 2024-05-30 | 2024-05-28 | 3.728 | 3,775,607 | +22,338 | 0.47% | 14,076,117 |
| 2024-05-29 | 2024-05-27 | 3.728 | 3,753,269 | +212 | 0.46% | 13,992,837 |
| 2024-05-28 | 2024-05-24 | 3.728 | 3,753,057 | -192,665 | 0.46% | 13,992,046 |
| 2024-05-27 | 2024-05-23 | 3.911 | 3,945,722 | +40,956 | 0.49% | 15,431,014 |
| 2024-05-24 | 2024-05-22 | 4.115 | 3,904,766 | +153,574 | 0.48% | 16,067,947 |
| 2024-05-23 | 2024-05-21 | 3.975 | 3,751,192 | +61,430 | 0.46% | 14,912,059 |
| 2024-05-22 | 2024-05-20 | 3.954 | 3,689,762 | +55,849 | 0.45% | 14,588,572 |
| 2024-05-21 | 2024-05-17 | 3.900 | 3,633,913 | +16,753 | 0.45% | 14,172,542 |
| 2024-05-20 | 2024-05-16 | 3.717 | 3,617,160 | +45,372 | 0.45% | 13,446,536 |
| 2024-05-17 | 2024-05-14 | 3.599 | 3,571,788 | -221,518 | 0.44% | 12,855,740 |
| 2024-05-16 | 2024-05-13 | 3.728 | 3,793,306 | +461,652 | 0.47% | 14,142,101 |
| 2024-05-14 | 2024-05-10 | 3.503 | 3,331,654 | +19,546 | 0.41% | 11,669,281 |
| 2024-05-13 | 2024-05-09 | 3.352 | 3,312,108 | -4,654 | 0.41% | 11,102,625 |
| 2024-05-10 | 2024-05-08 | 3.255 | 3,316,762 | +3,723 | 0.41% | 10,797,508 |
| 2024-05-09 | 2024-05-07 | 3.449 | 3,313,039 | +14,892 | 0.41% | 11,426,104 |
| 2024-05-07 | 2024-05-03 | 3.524 | 3,298,147 | +7,446 | 0.41% | 11,622,792 |
| 2024-05-06 | 2024-05-02 | 3.438 | 3,290,701 | -25,068 | 0.41% | 11,313,709 |
| 2024-05-03 | 2024-04-30 | 3.159 | 3,315,769 | +31,646 | 0.41% | 10,473,653 |
| 2024-05-02 | 2024-04-29 | 3.212 | 3,284,123 | +2,792 | 0.40% | 10,550,115 |
| 2024-04-30 | 2024-04-26 | 3.094 | 3,281,331 | -15,823 | 0.40% | 10,153,345 |
| 2024-04-29 | 2024-04-25 | 2.858 | 3,297,154 | +15,823 | 0.41% | 9,422,963 |
| 2024-04-26 | 2024-04-24 | 2.697 | 3,281,331 | -3,785 | 0.40% | 8,848,922 |
| 2024-04-25 | 2024-04-23 | 2.611 | 3,285,116 | +3,723 | 0.41% | 8,576,766 |
| 2024-04-24 | 2024-04-22 | 2.536 | 3,281,393 | +1,572,968 | 0.40% | 8,320,259 |
| 2024-04-23 | 2024-04-19 | 2.493 | 1,708,425 | +88,422 | 0.21% | 4,258,440 |
| 2024-04-22 | 2024-04-18 | 2.546 | 1,620,003 | -4,654 | 0.20% | 4,125,065 |
| 2024-04-19 | 2024-04-17 | 2.622 | 1,624,657 | +4,654 | 0.20% | 4,259,103 |
| 2024-04-18 | 2024-04-16 | 2.589 | 1,620,003 | -248 | 0.20% | 4,194,686 |
| 2024-04-17 | 2024-04-15 | 2.611 | 1,620,251 | -25,483 | 0.20% | 4,230,144 |
| 2024-04-16 | 2024-04-12 | 2.557 | 1,645,734 | +25,104 | 0.20% | 4,208,266 |
| 2024-04-15 | 2024-04-11 | 2.622 | 1,620,630 | -2,792 | 0.20% | 4,248,546 |
| 2024-04-12 | 2024-04-10 | 2.718 | 1,623,422 | -49,095 | 0.20% | 4,412,844 |
| 2024-04-11 | 2024-04-09 | 2.589 | 1,672,517 | +13,961 | 0.21% | 4,330,661 |
| 2024-04-10 | 2024-04-08 | 2.525 | 1,658,556 | -3,754 | 0.20% | 4,187,594 |
| 2024-04-09 | 2024-04-05 | 2.632 | 1,662,310 | -11,977 | 0.20% | 4,375,671 |
| 2024-04-08 | 2024-04-03 | 2.643 | 1,674,287 | +24,297 | 0.21% | 4,425,187 |
| 2024-04-05 | 2024-04-02 | 2.611 | 1,649,990 | -11,693 | 0.20% | 4,307,787 |
| 2024-04-03 | 2024-03-28 | 2.417 | 1,661,683 | +150 | 0.20% | 4,016,958 |
| 2024-04-02 | 2024-03-27 | 2.428 | 1,661,533 | +7,483 | 0.20% | 4,034,447 |
| 2024-03-27 | 2024-03-25 | 2.557 | 1,654,050 | +2,792 | 0.20% | 4,229,531 |
| 2024-03-26 | 2024-03-22 | 2.514 | 1,651,258 | +19,546 | 0.20% | 4,151,427 |
| 2024-03-20 | 2024-03-18 | 2.579 | 1,631,712 | -657 | 0.20% | 4,207,473 |
| 2024-03-19 | 2024-03-15 | 2.417 | 1,632,369 | +3,723 | 0.20% | 3,946,094 |
| 2024-03-15 | 2024-03-13 | 2.740 | 1,628,646 | -6,516 | 0.20% | 4,462,040 |
| 2024-03-14 | 2024-03-12 | 2.890 | 1,635,162 | +6,516 | 0.20% | 4,725,847 |
| 2024-03-13 | 2024-03-11 | 2.804 | 1,628,646 | -26,061 | 0.20% | 4,567,029 |
| 2024-03-12 | 2024-03-08 | 2.836 | 1,654,707 | +4,653 | 0.20% | 4,693,444 |
| 2024-03-08 | 2024-03-06 | 2.879 | 1,650,054 | +347,170 | 0.20% | 4,751,159 |
| 2024-03-07 | 2024-03-05 | 2.836 | 1,302,884 | -347,170 | 0.16% | 3,695,526 |
| 2024-03-06 | 2024-03-04 | 2.933 | 1,650,054 | +1,123,179 | 0.20% | 4,839,800 |
| 2024-03-04 | 2024-02-29 | 3.288 | 526,875 | -55,845 | 0.06% | 1,732,190 |
| 2024-03-01 | 2024-02-28 | 3.169 | 582,720 | -39,091 | 0.07% | 1,846,922 |
| 2024-02-29 | 2024-02-27 | 3.384 | 621,811 | -58,634 | 0.08% | 2,104,435 |
| 2024-02-28 | 2024-02-26 | 3.288 | 680,445 | +40,022 | 0.08% | 2,237,078 |
| 2024-02-27 | 2024-02-23 | 3.094 | 640,423 | +13,962 | 0.08% | 1,981,646 |
| 2024-02-26 | 2024-02-22 | 3.008 | 626,461 | +37,425 | 0.08% | 1,884,598 |
| 2024-02-23 | 2024-02-21 | 2.879 | 589,036 | -117,833 | 0.07% | 1,696,068 |
| 2024-02-21 | 2024-02-19 | 2.815 | 706,869 | +114,864 | 0.09% | 1,989,788 |
| 2024-02-20 | 2024-02-16 | 2.944 | 592,005 | +2,792 | 0.07% | 1,742,780 |
| 2024-02-16 | 2024-02-14 | 2.793 | 589,213 | -41,520 | 0.07% | 1,645,933 |
| 2024-02-15 | 2024-02-09 | 2.793 | 630,733 | -39,474 | 0.08% | 1,761,917 |
| 2024-02-14 | 2024-02-07 | 2.793 | 670,207 | +19,546 | 0.08% | 1,872,186 |
| 2024-02-08 | 2024-02-06 | 2.901 | 650,661 | -931 | 0.08% | 1,887,492 |
| 2024-02-07 | 2024-02-05 | 2.815 | 651,592 | -1,861 | 0.08% | 1,834,187 |
| 2024-02-05 | 2024-02-01 | 2.686 | 653,453 | +48,399 | 0.08% | 1,755,177 |
| 2024-02-02 | 2024-01-31 | 2.761 | 605,054 | -9,308 | 0.07% | 1,670,682 |
| 2024-02-01 | 2024-01-30 | 2.772 | 614,362 | -70,737 | 0.08% | 1,702,984 |
| 2024-01-31 | 2024-01-29 | 2.955 | 685,099 | -2,792 | 0.08% | 2,024,196 |
| 2024-01-30 | 2024-01-26 | 2.901 | 687,891 | +22,338 | 0.08% | 1,995,492 |
| 2024-01-29 | 2024-01-25 | 3.019 | 665,553 | -16,174 | 0.08% | 2,009,350 |
| 2024-01-26 | 2024-01-24 | 2.858 | 681,727 | +18,615 | 0.08% | 1,948,313 |
| 2024-01-25 | 2024-01-23 | 2.718 | 663,112 | +60,239 | 0.08% | 1,802,495 |
| 2024-01-24 | 2024-01-22 | 2.611 | 602,873 | -33,507 | 0.07% | 1,573,978 |
| 2024-01-23 | 2024-01-19 | 2.783 | 636,380 | -115,830 | 0.08% | 1,770,855 |
| 2024-01-22 | 2024-01-18 | 2.847 | 752,210 | +106,884 | 0.09% | 2,141,665 |
| 2024-01-19 | 2024-01-17 | 2.815 | 645,326 | -48,399 | 0.08% | 1,816,549 |
| 2024-01-18 | 2024-01-16 | 2.955 | 693,725 | -4,654 | 0.09% | 2,049,683 |
| 2024-01-17 | 2024-01-15 | 3.062 | 698,379 | -34,437 | 0.09% | 2,138,467 |
| 2024-01-16 | 2024-01-12 | 3.062 | 732,816 | -17,685 | 0.09% | 2,243,915 |
| 2024-01-15 | 2024-01-11 | 3.127 | 750,501 | +28,854 | 0.09% | 2,346,448 |
| 2024-01-12 | 2024-01-10 | 3.041 | 721,647 | -4,654 | 0.09% | 2,194,208 |
| 2024-01-11 | 2024-01-09 | 3.073 | 726,301 | +5,584 | 0.09% | 2,231,769 |
| 2024-01-10 | 2024-01-08 | 3.137 | 720,717 | -2,792 | 0.09% | 2,261,071 |
| 2024-01-09 | 2024-01-05 | 3.169 | 723,509 | +11,169 | 0.09% | 2,293,150 |
| 2024-01-08 | 2024-01-04 | 3.223 | 712,340 | +11,365 | 0.09% | 2,296,017 |
| 2024-01-05 | 2024-01-03 | 3.277 | 700,975 | +22,081 | 0.09% | 2,297,042 |
| 2024-01-04 | 2024-01-02 | 3.288 | 678,894 | -32,577 | 0.08% | 2,231,978 |
| 2024-01-03 | 2023-12-29 | 3.384 | 711,471 | +84,699 | 0.09% | 2,407,877 |
| 2024-01-02 | 2023-12-28 | 3.245 | 626,772 | +92,668 | 0.08% | 2,033,682 |
| 2023-12-29 | 2023-12-27 | 3.073 | 534,104 | -21,522 | 0.07% | 1,641,188 |
| 2023-12-27 | 2023-12-21 | 3.288 | 555,626 | +27,351 | 0.07% | 1,826,714 |
| 2023-12-22 | 2023-12-20 | 3.277 | 528,275 | +187 | 0.07% | 1,731,117 |
| 2023-12-21 | 2023-12-19 | 3.298 | 528,088 | +1,589 | 0.07% | 1,741,852 |
| 2023-12-20 | 2023-12-18 | 3.535 | 526,499 | -15,510 | 0.06% | 1,861,059 |
| 2023-12-19 | 2023-12-15 | 3.589 | 542,009 | -112,276 | 0.07% | 1,945,000 |
| 2023-12-18 | 2023-12-14 | 3.427 | 654,285 | +70,725 | 0.08% | 2,242,458 |
| 2023-12-15 | 2023-12-13 | 3.406 | 583,560 | -4,654 | 0.07% | 1,987,519 |
| 2023-12-14 | 2023-12-12 | 3.599 | 588,214 | +55,845 | 0.07% | 2,117,126 |
| 2023-12-12 | 2023-12-08 | 3.610 | 532,369 | +4,705 | 0.07% | 1,921,846 |
| 2023-12-11 | 2023-12-07 | 3.771 | 527,664 | -3,723 | 0.07% | 1,989,900 |
| 2023-12-08 | 2023-12-06 | 3.739 | 531,387 | -85,725 | 0.07% | 1,986,812 |
| 2023-12-07 | 2023-12-05 | 3.674 | 617,112 | +74,460 | 0.08% | 2,267,549 |
| 2023-12-06 | 2023-12-04 | 3.793 | 542,652 | -196,388 | 0.07% | 2,058,082 |
| 2023-12-05 | 2023-12-01 | 3.986 | 739,040 | +91,213 | 0.09% | 2,945,835 |
| 2023-12-04 | 2023-11-30 | 4.008 | 647,827 | -3,723 | 0.08% | 2,596,178 |
| 2023-12-01 | 2023-11-29 | 4.050 | 651,550 | -4,653 | 0.08% | 2,639,099 |
| 2023-11-30 | 2023-11-28 | 4.233 | 656,203 | -25,131 | 0.08% | 2,777,800 |
| 2023-11-29 | 2023-11-27 | 4.330 | 681,334 | -28,853 | 0.08% | 2,950,066 |
| 2023-11-28 | 2023-11-24 | 4.512 | 710,187 | +176,494 | 0.09% | 3,204,709 |
| 2023-11-27 | 2023-11-23 | 4.674 | 533,693 | +349 | 0.07% | 2,494,292 |
| 2023-11-24 | 2023-11-22 | 4.287 | 533,344 | -13,031 | 0.07% | 2,286,372 |
| 2023-11-23 | 2023-11-21 | 4.491 | 546,375 | +13,029 | 0.07% | 2,453,769 |
| 2023-11-22 | 2023-11-20 | 4.179 | 533,346 | -1,333,036 | 0.07% | 2,229,078 |
| 2023-11-21 | 2023-11-17 | 4.083 | 1,866,382 | +211,280 | 0.23% | 7,619,926 |
| 2023-11-20 | 2023-11-16 | 4.244 | 1,655,102 | -73,528 | 0.20% | 7,024,064 |
| 2023-11-17 | 2023-11-15 | 4.255 | 1,728,630 | +48,399 | 0.21% | 7,354,681 |
| 2023-11-16 | 2023-11-14 | 4.136 | 1,680,231 | +24,199 | 0.21% | 6,950,184 |
| 2023-11-15 | 2023-11-13 | 3.997 | 1,656,032 | +17,006 | 0.20% | 6,618,785 |
| 2023-11-13 | 2023-11-09 | 4.093 | 1,639,026 | +1,006,178 | 0.20% | 6,709,303 |
| 2023-11-10 | 2023-11-08 | 4.319 | 632,848 | -1,006,142 | 0.08% | 2,733,330 |
| 2023-11-09 | 2023-11-07 | 4.190 | 1,638,990 | +1,105,732 | 0.20% | 6,867,640 |
| 2023-11-08 | 2023-11-06 | 4.319 | 533,258 | -1,105,756 | 0.07% | 2,303,191 |
| 2023-11-07 | 2023-11-03 | 3.803 | 1,639,014 | +1,105,732 | 0.20% | 6,233,795 |
| 2023-11-06 | 2023-11-02 | 3.739 | 533,282 | -1,105,796 | 0.07% | 1,993,897 |
| 2023-11-03 | 2023-11-01 | 3.825 | 1,639,078 | +1,105,732 | 0.20% | 6,269,259 |
| 2023-11-02 | 2023-10-31 | 4.040 | 533,346 | -1,105,594 | 0.07% | 2,154,584 |
| 2023-11-01 | 2023-10-30 | 4.115 | 1,638,940 | +1,105,594 | 0.20% | 6,744,169 |
| 2023-10-31 | 2023-10-27 | 4.126 | 533,346 | -1,152,270 | 0.07% | 2,200,426 |
| 2023-10-30 | 2023-10-26 | 3.986 | 1,685,616 | -19,545 | 0.21% | 6,718,915 |
| 2023-10-27 | 2023-10-25 | 3.965 | 1,705,161 | +4,653 | 0.21% | 6,760,181 |
| 2023-10-26 | 2023-10-24 | 3.986 | 1,700,508 | -40,022 | 0.21% | 6,778,275 |
| 2023-10-25 | 2023-10-20 | 4.115 | 1,740,530 | -4,654 | 0.21% | 7,162,207 |
| 2023-10-24 | 2023-10-19 | 4.061 | 1,745,184 | +3,723 | 0.22% | 7,087,607 |
| 2023-10-20 | 2023-10-18 | 4.083 | 1,741,461 | +16,754 | 0.21% | 7,109,907 |
| 2023-10-19 | 2023-10-17 | 4.233 | 1,724,707 | +4,654 | 0.21% | 7,300,929 |
| 2023-10-18 | 2023-10-16 | 4.244 | 1,720,053 | -931 | 0.21% | 7,299,709 |
| 2023-10-17 | 2023-10-13 | 4.233 | 1,720,984 | +3,723 | 0.21% | 7,285,169 |
| 2023-10-16 | 2023-10-12 | 4.384 | 1,717,261 | +19,546 | 0.21% | 7,527,713 |
| 2023-10-13 | 2023-10-11 | 4.373 | 1,697,715 | +58,637 | 0.21% | 7,423,792 |
| 2023-10-12 | 2023-10-10 | 4.190 | 1,639,078 | +1,105,732 | 0.20% | 6,868,009 |
| 2023-10-10 | 2023-10-06 | 4.394 | 533,346 | -16,754 | 0.07% | 2,343,683 |
| 2023-10-09 | 2023-10-05 | 4.212 | 550,100 | +12,260 | 0.07% | 2,316,831 |
| 2023-10-05 | 2023-10-03 | 4.287 | 537,840 | -19,546 | 0.07% | 2,305,646 |
| 2023-10-04 | 2023-09-29 | 4.470 | 557,386 | +6,516 | 0.07% | 2,491,242 |
| 2023-10-03 | 2023-09-28 | 4.287 | 550,870 | +24,199 | 0.07% | 2,361,504 |
| 2023-09-28 | 2023-09-26 | 4.663 | 526,671 | -6,515 | 0.06% | 2,455,815 |
| 2023-09-27 | 2023-09-25 | 4.663 | 533,186 | +6,515 | 0.07% | 2,486,194 |
| 2023-09-26 | 2023-09-22 | 4.921 | 526,671 | -122,859 | 0.06% | 2,591,621 |
| 2023-09-25 | 2023-09-21 | 4.631 | 649,530 | -88,421 | 0.08% | 3,007,759 |
| 2023-09-22 | 2023-09-20 | 4.641 | 737,951 | +101,452 | 0.09% | 3,425,136 |
| 2023-09-21 | 2023-09-19 | 4.695 | 636,499 | -10,239 | 0.08% | 2,988,448 |
| 2023-09-20 | 2023-09-18 | 4.792 | 646,738 | -63,291 | 0.08% | 3,099,059 |
| 2023-09-19 | 2023-09-15 | 4.932 | 710,029 | -38,161 | 0.09% | 3,501,510 |
| 2023-09-18 | 2023-09-14 | 4.964 | 748,190 | +153,567 | 0.09% | 3,713,817 |
| 2023-09-15 | 2023-09-13 | 5.125 | 594,623 | +4,646 | 0.07% | 3,047,380 |
| 2023-09-14 | 2023-09-12 | 4.964 | 589,977 | -203 | 0.07% | 2,928,489 |
| 2023-09-13 | 2023-09-11 | 5.125 | 590,180 | +203 | 0.07% | 3,024,611 |
| 2023-09-12 | 2023-09-07 | 5.404 | 589,977 | -76,327 | 0.07% | 3,188,377 |
| 2023-09-11 | 2023-09-06 | 5.619 | 666,304 | +25,130 | 0.08% | 3,744,042 |
| 2023-09-07 | 2023-09-05 | 5.168 | 641,174 | -4,661 | 0.08% | 3,313,505 |
| 2023-09-06 | 2023-09-04 | 5.286 | 645,835 | +37,233 | 0.08% | 3,413,919 |
| 2023-09-05 | 2023-08-31 | 4.706 | 608,602 | +51,191 | 0.08% | 2,864,007 |
| 2023-09-04 | 2023-08-30 | 4.932 | 557,411 | +8,377 | 0.07% | 2,748,874 |
| 2023-08-31 | 2023-08-29 | 5.222 | 549,034 | -183,357 | 0.07% | 2,866,831 |
| 2023-08-30 | 2023-08-28 | 4.942 | 732,391 | +183,358 | 0.09% | 3,619,657 |
| 2023-08-29 | 2023-08-25 | 5.060 | 549,033 | -30,715 | 0.07% | 2,778,344 |
| 2023-08-28 | 2023-08-24 | 4.942 | 579,748 | +30,715 | 0.07% | 2,865,258 |
| 2023-08-25 | 2023-08-23 | 4.577 | 549,033 | -35,369 | 0.07% | 2,512,897 |
| 2023-08-24 | 2023-08-22 | 4.706 | 584,402 | +35,369 | 0.07% | 2,750,125 |
| 2023-08-18 | 2023-08-16 | 4.663 | 549,033 | -13,031 | 0.07% | 2,560,087 |
| 2023-08-17 | 2023-08-15 | 4.641 | 562,064 | +8,377 | 0.07% | 2,608,772 |
| 2023-08-16 | 2023-08-14 | 4.706 | 553,687 | +6,515 | 0.07% | 2,605,584 |
| 2023-08-15 | 2023-08-11 | 4.867 | 547,172 | -12,099 | 0.07% | 2,663,107 |
| 2023-08-14 | 2023-08-10 | 4.899 | 559,271 | +3,723 | 0.07% | 2,740,020 |
| 2023-08-11 | 2023-08-09 | 5.028 | 555,548 | -42,815 | 0.07% | 2,793,406 |
| 2023-08-10 | 2023-08-08 | 5.114 | 598,363 | +42,815 | 0.07% | 3,060,119 |
| 2023-08-09 | 2023-08-07 | 5.200 | 555,548 | +5,577 | 0.07% | 2,888,907 |
| 2023-08-08 | 2023-08-04 | 5.436 | 549,971 | +930 | 0.07% | 2,989,902 |
| 2023-08-07 | 2023-08-03 | 5.372 | 549,041 | -3,723 | 0.07% | 2,949,452 |
| 2023-08-04 | 2023-08-02 | 5.393 | 552,764 | +3,723 | 0.07% | 2,981,330 |
| 2023-08-03 | 2023-08-01 | 5.286 | 549,041 | -23,268 | 0.07% | 2,902,261 |
| 2023-08-02 | 2023-07-31 | 5.608 | 572,309 | +31,638 | 0.07% | 3,209,724 |
| 2023-08-01 | 2023-07-28 | 5.372 | 540,671 | -26,061 | 0.07% | 2,904,489 |
| 2023-07-31 | 2023-07-27 | 5.372 | 566,732 | +26,061 | 0.07% | 3,044,488 |
| 2023-07-28 | 2023-07-26 | 5.050 | 540,671 | -12,100 | 0.07% | 2,730,219 |
| 2023-07-27 | 2023-07-25 | 5.050 | 552,771 | +24,199 | 0.07% | 2,791,320 |
| 2023-07-26 | 2023-07-24 | 4.255 | 528,572 | -69,807 | 0.07% | 2,248,878 |
| 2023-07-25 | 2023-07-21 | 4.416 | 598,379 | -738,085 | 0.07% | 2,642,316 |
| 2023-07-24 | 2023-07-20 | 4.459 | 1,336,464 | +148,920 | 0.16% | 5,958,980 |
| 2023-07-21 | 2023-07-19 | 4.394 | 1,187,544 | -634,772 | 0.15% | 5,218,427 |
| 2023-07-19 | 2023-07-14 | 4.384 | 1,822,316 | -60,499 | 0.22% | 7,988,228 |
| 2023-07-18 | 2023-07-13 | 4.384 | 1,882,815 | +60,499 | 0.23% | 8,253,429 |
| 2023-07-14 | 2023-07-12 | 4.308 | 1,822,316 | -4,654 | 0.22% | 7,851,175 |
| 2023-07-13 | 2023-07-11 | 4.502 | 1,826,970 | +4,654 | 0.23% | 8,224,548 |
| 2023-07-12 | 2023-07-10 | 4.502 | 1,822,316 | -19,453 | 0.22% | 8,203,597 |
| 2023-07-11 | 2023-07-07 | 4.416 | 1,841,769 | +19,577 | 0.23% | 8,132,865 |
| 2023-07-10 | 2023-07-06 | 4.384 | 1,822,192 | -38,161 | 0.22% | 7,987,684 |
| 2023-07-07 | 2023-07-05 | 4.416 | 1,860,353 | -9,401 | 0.23% | 8,214,928 |
| 2023-07-06 | 2023-07-04 | 4.620 | 1,869,754 | +29,784 | 0.23% | 8,638,126 |
| 2023-07-05 | 2023-07-03 | 4.534 | 1,839,970 | -806,030 | 0.23% | 8,342,377 |
| 2023-07-04 | 2023-06-30 | 4.750 | 2,646,000 | +4,654 | 0.33% | 12,569,518 |
| 2023-07-03 | 2023-06-29 | 4.650 | 2,641,346 | +876,876 | 0.33% | 12,281,074 |
| 2023-06-30 | 2023-06-28 | 4.773 | 1,764,470 | -191,900 | 0.23% | 8,421,449 |
| 2023-06-29 | 2023-06-27 | 4.706 | 1,956,370 | +148,165 | 0.25% | 9,205,836 |
| 2023-06-28 | 2023-06-26 | 4.392 | 1,808,205 | -3,571 | 0.23% | 7,941,393 |
| 2023-06-27 | 2023-06-23 | 4.269 | 1,811,776 | +66,050 | 0.23% | 7,733,791 |
| 2023-06-26 | 2023-06-21 | 4.481 | 1,745,726 | -8,033 | 0.22% | 7,823,463 |
| 2023-06-23 | 2023-06-20 | 4.582 | 1,753,759 | +8,033 | 0.23% | 8,036,300 |
| 2023-06-21 | 2023-06-19 | 4.818 | 1,745,726 | -147,273 | 0.22% | 8,410,222 |
| 2023-06-20 | 2023-06-16 | 5.176 | 1,892,999 | +103,537 | 0.24% | 9,798,403 |
| 2023-06-19 | 2023-06-15 | 5.075 | 1,789,462 | +43,736 | 0.23% | 9,082,044 |
| 2023-06-16 | 2023-06-14 | 4.862 | 1,745,726 | -3,571 | 0.22% | 8,488,457 |
| 2023-06-15 | 2023-06-13 | 4.896 | 1,749,297 | +3,571 | 0.22% | 8,564,617 |
| 2023-06-14 | 2023-06-12 | 4.762 | 1,745,726 | +307,040 | 0.22% | 8,312,429 |
| 2023-06-13 | 2023-06-09 | 4.874 | 1,438,686 | +660,494 | 0.18% | 7,011,618 |
| 2023-06-12 | 2023-06-08 | 4.974 | 778,192 | -651,568 | 0.10% | 3,871,085 |
| 2023-06-09 | 2023-06-07 | 4.930 | 1,429,760 | +680,130 | 0.18% | 7,048,209 |
| 2023-06-08 | 2023-06-06 | 4.795 | 749,630 | -324,892 | 0.10% | 3,594,626 |
| 2023-06-07 | 2023-06-05 | 4.594 | 1,074,522 | +516,792 | 0.14% | 4,935,852 |
| 2023-06-06 | 2023-06-02 | 4.806 | 557,730 | +8,926 | 0.07% | 2,680,675 |
| 2023-06-05 | 2023-06-01 | 4.134 | 548,804 | +31,239 | 0.07% | 2,268,854 |
| 2023-06-02 | 2023-05-31 | 4.224 | 517,565 | -1,210,310 | 0.07% | 2,186,096 |
| 2023-06-01 | 2023-05-30 | 4.358 | 1,727,875 | +1,219,236 | 0.22% | 7,530,518 |
| 2023-05-31 | 2023-05-29 | 4.313 | 508,639 | -1,213,881 | 0.07% | 2,193,983 |
| 2023-05-30 | 2023-05-25 | 4.403 | 1,722,520 | +1,204,063 | 0.22% | 7,584,374 |
| 2023-05-29 | 2023-05-24 | 4.526 | 518,457 | -1,209,418 | 0.07% | 2,346,697 |
| 2023-05-25 | 2023-05-23 | 4.515 | 1,727,875 | +1,219,236 | 0.22% | 7,801,539 |
| 2023-05-24 | 2023-05-22 | 4.650 | 508,639 | -1,234,410 | 0.07% | 2,364,943 |
| 2023-05-23 | 2023-05-19 | 4.605 | 1,743,049 | +15,174 | 0.22% | 8,026,281 |
| 2023-05-18 | 2023-05-16 | 4.896 | 1,727,875 | -157,091 | 0.22% | 8,459,734 |
| 2023-05-17 | 2023-05-15 | 4.930 | 1,884,966 | -38,380 | 0.24% | 9,292,213 |
| 2023-05-16 | 2023-05-12 | 5.019 | 1,923,346 | +2,678 | 0.25% | 9,653,802 |
| 2023-05-15 | 2023-05-11 | 5.120 | 1,920,668 | +3,570 | 0.25% | 9,834,028 |
| 2023-05-12 | 2023-05-10 | 5.109 | 1,917,098 | +58,909 | 0.25% | 9,794,271 |
| 2023-05-11 | 2023-05-09 | 5.075 | 1,858,189 | -121,388 | 0.24% | 9,430,854 |
| 2023-05-10 | 2023-05-08 | 5.288 | 1,979,577 | +30,347 | 0.25% | 10,468,328 |
| 2023-05-09 | 2023-05-05 | 5.523 | 1,949,230 | +142,810 | 0.25% | 10,766,460 |
| 2023-05-08 | 2023-05-04 | 5.221 | 1,806,420 | +15,173 | 0.23% | 9,431,214 |
| 2023-05-05 | 2023-05-03 | 5.288 | 1,791,247 | -232,958 | 0.23% | 9,472,408 |
| 2023-05-04 | 2023-05-02 | 5.333 | 2,024,205 | +139,239 | 0.26% | 10,795,043 |
| 2023-05-03 | 2023-04-28 | 5.445 | 1,884,966 | +99,967 | 0.24% | 10,263,671 |
| 2023-05-02 | 2023-04-27 | 5.389 | 1,784,999 | +57,124 | 0.23% | 9,619,356 |
| 2023-04-28 | 2023-04-26 | 5.736 | 1,727,875 | -24,992 | 0.22% | 9,911,633 |
| 2023-04-27 | 2023-04-25 | 5.669 | 1,752,867 | -58,909 | 0.23% | 9,937,163 |
| 2023-04-26 | 2023-04-24 | 6.016 | 1,811,776 | -5,355 | 0.23% | 10,900,382 |
| 2023-04-25 | 2023-04-21 | 6.117 | 1,817,131 | -8,926 | 0.23% | 11,115,828 |
| 2023-04-24 | 2023-04-20 | 6.106 | 1,826,057 | +18,744 | 0.23% | 11,149,972 |
| 2023-04-21 | 2023-04-19 | 6.330 | 1,807,313 | +79,438 | 0.23% | 11,440,494 |
| 2023-04-14 | 2023-04-12 | 7.058 | 1,727,875 | -24,992 | 0.22% | 12,195,955 |
| 2023-04-13 | 2023-04-11 | 7.170 | 1,752,867 | +21,422 | 0.23% | 12,568,744 |
| 2023-04-12 | 2023-04-06 | 6.375 | 1,731,445 | -893 | 0.22% | 11,037,835 |
| 2023-04-11 | 2023-04-04 | 6.756 | 1,732,338 | +4,463 | 0.22% | 11,703,423 |
| 2023-04-04 | 2023-03-31 | 6.913 | 1,727,875 | -52,661 | 0.22% | 11,944,292 |
| 2023-04-03 | 2023-03-30 | 7.058 | 1,780,536 | -137,454 | 0.23% | 12,567,655 |
| 2023-03-31 | 2023-03-29 | 6.274 | 1,917,990 | +60,694 | 0.25% | 12,033,648 |
| 2023-03-30 | 2023-03-28 | 6.084 | 1,857,296 | +49,091 | 0.24% | 11,299,101 |
| 2023-03-29 | 2023-03-27 | 6.084 | 1,808,205 | +33,917 | 0.23% | 11,000,450 |
| 2023-03-28 | 2023-03-24 | 6.442 | 1,774,288 | -24,992 | 0.23% | 11,430,228 |
| 2023-03-27 | 2023-03-23 | 6.677 | 1,799,280 | -87,471 | 0.23% | 12,014,562 |
| 2023-03-24 | 2023-03-22 | 6.700 | 1,886,751 | +71,405 | 0.24% | 12,640,921 |
| 2023-03-23 | 2023-03-21 | 6.554 | 1,815,346 | +65,157 | 0.23% | 11,898,117 |
| 2023-03-21 | 2023-03-17 | 6.633 | 1,750,189 | +10,711 | 0.23% | 11,608,326 |
| 2023-03-17 | 2023-03-15 | 6.207 | 1,739,478 | -30,347 | 0.22% | 10,796,715 |
| 2023-03-16 | 2023-03-14 | 6.240 | 1,769,825 | -893 | 0.23% | 11,044,561 |
| 2023-03-15 | 2023-03-13 | 6.431 | 1,770,718 | -132,099 | 0.23% | 11,387,391 |
| 2023-03-14 | 2023-03-10 | 6.554 | 1,902,817 | +116,033 | 0.24% | 12,471,418 |
| 2023-03-13 | 2023-03-09 | 6.711 | 1,786,784 | -16,066 | 0.23% | 11,991,177 |
| 2023-03-10 | 2023-03-08 | 6.902 | 1,802,850 | +58,909 | 0.23% | 12,442,374 |
| 2023-03-09 | 2023-03-07 | 7.137 | 1,743,941 | -14,281 | 0.22% | 12,446,125 |
| 2023-03-07 | 2023-03-03 | 7.652 | 1,758,222 | -6,248 | 0.23% | 13,454,184 |
| 2023-03-06 | 2023-03-02 | 7.394 | 1,764,470 | -46,413 | 0.23% | 13,047,315 |
| 2023-03-03 | 2023-03-01 | 7.507 | 1,810,883 | +9,818 | 0.23% | 13,593,401 |
| 2023-03-02 | 2023-02-28 | 7.092 | 1,801,065 | +5,355 | 0.23% | 12,773,092 |
| 2023-03-01 | 2023-02-27 | 7.350 | 1,795,710 | -151,735 | 0.23% | 13,197,844 |
| 2023-02-28 | 2023-02-24 | 7.394 | 1,947,445 | +1,785 | 0.25% | 14,400,318 |
| 2023-02-27 | 2023-02-23 | 7.484 | 1,945,660 | +33,026 | 0.25% | 14,561,508 |
| 2023-02-24 | 2023-02-22 | 7.596 | 1,912,634 | +69,620 | 0.25% | 14,528,625 |
| 2023-02-23 | 2023-02-21 | 7.921 | 1,843,014 | -18,744 | 0.24% | 14,598,593 |
| 2023-02-22 | 2023-02-20 | 8.089 | 1,861,758 | +132,099 | 0.24% | 15,059,944 |
| 2023-02-21 | 2023-02-17 | 7.831 | 1,729,659 | +13,388 | 0.22% | 13,545,674 |
| 2023-02-20 | 2023-02-16 | 8.134 | 1,716,271 | +8,926 | 0.22% | 13,960,000 |
| 2023-02-17 | 2023-02-15 | 8.033 | 1,707,345 | +14,281 | 0.22% | 13,715,239 |
| 2023-02-15 | 2023-02-13 | 8.336 | 1,693,064 | -14,281 | 0.22% | 14,112,672 |
| 2023-02-14 | 2023-02-10 | 7.999 | 1,707,345 | -38,826 | 0.22% | 13,657,853 |
| 2023-02-13 | 2023-02-09 | 8.268 | 1,746,171 | +15,174 | 0.22% | 14,437,968 |
| 2023-02-10 | 2023-02-08 | 8.425 | 1,730,997 | +14,281 | 0.22% | 14,584,015 |
| 2023-02-09 | 2023-02-07 | 8.694 | 1,716,716 | -43,736 | 0.22% | 14,925,302 |
| 2023-02-08 | 2023-02-06 | 8.380 | 1,760,452 | -24,099 | 0.23% | 14,753,285 |
| 2023-02-07 | 2023-02-03 | 8.907 | 1,784,551 | +1,235,302 | 0.23% | 15,894,945 |
| 2023-02-06 | 2023-02-02 | 9.075 | 549,249 | +14,281 | 0.07% | 4,984,450 |
| 2023-02-03 | 2023-02-01 | 9.523 | 534,968 | -1,192,460 | 0.07% | 5,094,595 |
| 2023-02-02 | 2023-01-31 | 9.445 | 1,727,428 | -59,801 | 0.22% | 16,315,127 |
| 2023-02-01 | 2023-01-30 | 9.411 | 1,787,229 | -99,967 | 0.23% | 16,819,862 |
| 2023-01-31 | 2023-01-27 | 10.363 | 1,887,196 | -54,446 | 0.24% | 19,557,876 |
| 2023-01-30 | 2023-01-26 | 9.859 | 1,941,642 | +111,570 | 0.25% | 19,143,210 |
| 2023-01-27 | 2023-01-20 | 9.254 | 1,830,072 | -39,273 | 0.24% | 16,936,013 |
| 2023-01-26 | 2023-01-19 | 9.165 | 1,869,345 | +8,926 | 0.24% | 17,131,907 |
| 2023-01-20 | 2023-01-18 | 9.075 | 1,860,419 | -133,884 | 0.24% | 16,883,354 |
| 2023-01-19 | 2023-01-17 | 9.187 | 1,994,303 | +35,702 | 0.26% | 18,321,792 |
| 2023-01-18 | 2023-01-16 | 9.075 | 1,958,601 | +77,653 | 0.25% | 17,774,358 |
| 2023-01-17 | 2023-01-13 | 9.299 | 1,880,948 | -83,901 | 0.24% | 17,491,128 |
| 2023-01-16 | 2023-01-12 | 9.333 | 1,964,849 | -14,502 | 0.25% | 18,337,373 |
| 2023-01-13 | 2023-01-11 | 9.546 | 1,979,351 | +119,163 | 0.25% | 18,894,063 |
| 2023-01-12 | 2023-01-10 | 9.635 | 1,860,188 | +43,500 | 0.24% | 17,923,311 |
| 2023-01-11 | 2023-01-09 | 10.106 | 1,816,688 | -36,595 | 0.23% | 18,359,034 |
| 2023-01-10 | 2023-01-06 | 10.565 | 1,853,283 | -35,703 | 0.24% | 19,580,166 |
| 2023-01-09 | 2023-01-05 | 10.610 | 1,888,986 | +193,686 | 0.24% | 20,042,028 |
| 2023-01-06 | 2023-01-04 | 10.666 | 1,695,300 | +5,356 | 0.22% | 18,081,999 |
| 2023-01-05 | 2023-01-03 | 10.027 | 1,689,944 | -150,843 | 0.22% | 16,945,652 |
| 2023-01-04 | 2022-12-30 | 10.307 | 1,840,787 | +893 | 0.24% | 18,973,800 |
| 2023-01-03 | 2022-12-29 | 10.184 | 1,839,894 | +120,496 | 0.24% | 18,737,844 |
| 2022-12-30 | 2022-12-28 | 10.498 | 1,719,398 | -106,215 | 0.22% | 18,050,072 |
| 2022-12-29 | 2022-12-23 | 10.924 | 1,825,613 | +16,959 | 0.23% | 19,942,347 |
| 2022-12-28 | 2022-12-22 | 10.845 | 1,808,654 | +58,016 | 0.23% | 19,615,248 |
| 2022-12-23 | 2022-12-21 | 10.756 | 1,750,638 | +63,372 | 0.23% | 18,829,142 |
| 2022-12-22 | 2022-12-20 | 10.744 | 1,687,266 | +2,677 | 0.22% | 18,128,635 |
| 2022-12-21 | 2022-12-19 | 11.316 | 1,684,589 | -30,347 | 0.22% | 19,062,431 |
| 2022-12-20 | 2022-12-16 | 11.193 | 1,714,936 | +16,066 | 0.22% | 19,194,480 |
| 2022-12-19 | 2022-12-15 | 10.812 | 1,698,870 | -12,495 | 0.22% | 18,367,515 |
| 2022-12-16 | 2022-12-14 | 11.181 | 1,711,365 | -67,810 | 0.22% | 19,135,338 |
| 2022-12-15 | 2022-12-13 | 10.980 | 1,779,175 | +71,405 | 0.23% | 19,534,742 |
| 2022-12-14 | 2022-12-12 | 11.204 | 1,707,770 | +12,496 | 0.22% | 19,133,408 |
| 2022-12-13 | 2022-12-09 | 12.324 | 1,695,274 | -66,942 | 0.22% | 20,892,746 |
| 2022-12-12 | 2022-12-08 | 10.957 | 1,762,216 | +91,041 | 0.23% | 19,309,051 |
| 2022-12-09 | 2022-12-07 | 10.744 | 1,671,175 | -893 | 0.22% | 17,955,747 |
| 2022-12-08 | 2022-12-06 | 11.293 | 1,672,068 | -674,775 | 0.22% | 18,883,279 |
| 2022-12-07 | 2022-12-05 | 11.092 | 2,346,843 | -818,476 | 0.30% | 26,030,480 |
| 2022-12-06 | 2022-12-02 | 9.400 | 3,165,319 | +1,020,202 | 0.41% | 29,753,796 |
| 2022-12-05 | 2022-12-01 | 9.310 | 2,145,117 | -1,827,986 | 0.28% | 19,971,696 |
| 2022-12-02 | 2022-11-30 | 9.579 | 3,973,103 | +1,931,498 | 0.51% | 38,059,132 |
| 2022-12-01 | 2022-11-29 | 9.904 | 2,041,605 | -1,824,391 | 0.26% | 20,220,269 |
| 2022-11-30 | 2022-11-28 | 8.795 | 3,865,996 | +2,400,092 | 0.50% | 34,001,181 |
| 2022-11-29 | 2022-11-25 | 9.053 | 1,465,904 | -2,511,661 | 0.19% | 13,270,272 |
| 2022-11-28 | 2022-11-24 | 8.739 | 3,977,565 | +1,370,078 | 0.51% | 34,759,605 |
| 2022-11-25 | 2022-11-23 | 7.876 | 2,607,487 | -943,435 | 0.34% | 20,537,162 |
| 2022-11-24 | 2022-11-22 | 7.563 | 3,550,922 | +318,644 | 0.46% | 26,853,930 |
| 2022-11-23 | 2022-11-21 | 7.943 | 3,232,278 | -1,718,177 | 0.42% | 25,675,439 |
| 2022-11-22 | 2022-11-18 | 8.537 | 4,950,455 | -18,743 | 0.64% | 42,263,264 |
| 2022-11-21 | 2022-11-17 | 8.313 | 4,969,198 | +1,336,162 | 0.64% | 41,309,805 |
| 2022-11-18 | 2022-11-16 | 8.224 | 3,633,036 | +454,313 | 0.47% | 29,876,430 |
| 2022-11-17 | 2022-11-15 | 9.131 | 3,178,723 | +174,048 | 0.41% | 29,025,067 |
| 2022-11-16 | 2022-11-14 | 7.943 | 3,004,675 | +185,652 | 0.39% | 23,867,486 |
| 2022-11-15 | 2022-11-11 | 7.058 | 2,819,023 | +1,014,840 | 0.36% | 19,897,665 |
| 2022-11-14 | 2022-11-10 | 5.434 | 1,804,183 | -69,619 | 0.23% | 9,803,593 |
| 2022-11-11 | 2022-11-09 | 5.770 | 1,873,802 | +69,619 | 0.24% | 10,811,697 |
| 2022-11-10 | 2022-11-08 | 5.669 | 1,804,183 | -91,933 | 0.23% | 10,228,078 |
| 2022-11-09 | 2022-11-07 | 5.781 | 1,896,116 | +35,702 | 0.24% | 10,961,691 |
| 2022-11-08 | 2022-11-04 | 5.064 | 1,860,414 | -17,851 | 0.24% | 9,421,303 |
| 2022-11-07 | 2022-11-03 | 4.706 | 1,878,265 | +393,619 | 0.24% | 8,838,307 |
| 2022-11-04 | 2022-11-02 | 4.515 | 1,484,646 | +313,288 | 0.19% | 6,703,335 |
| 2022-11-03 | 2022-11-01 | 4.078 | 1,171,358 | +163,342 | 0.15% | 4,776,986 |
| 2022-11-02 | 2022-10-31 | 4.033 | 1,008,016 | -7,137 | 0.13% | 4,065,677 |
| 2022-11-01 | 2022-10-28 | 4.504 | 1,015,153 | -125,847 | 0.13% | 4,572,150 |
| 2022-10-31 | 2022-10-27 | 4.672 | 1,141,000 | +133,883 | 0.15% | 5,330,705 |
| 2022-10-28 | 2022-10-26 | 4.638 | 1,007,117 | -122,282 | 0.13% | 4,671,359 |
| 2022-10-27 | 2022-10-25 | 4.414 | 1,129,399 | +122,279 | 0.15% | 4,985,475 |
| 2022-10-25 | 2022-10-21 | 5.064 | 1,007,120 | -893 | 0.13% | 5,100,146 |
| 2022-10-24 | 2022-10-20 | 5.030 | 1,008,013 | -113,355 | 0.13% | 5,070,788 |
| 2022-10-21 | 2022-10-19 | 4.963 | 1,121,368 | +58,909 | 0.14% | 5,565,636 |
| 2022-10-20 | 2022-10-18 | 5.131 | 1,062,459 | -23,206 | 0.14% | 5,451,809 |
| 2022-10-19 | 2022-10-17 | 5.288 | 1,085,665 | -323,107 | 0.14% | 5,741,175 |
| 2022-10-18 | 2022-10-14 | 5.411 | 1,408,772 | +52,661 | 0.18% | 7,623,436 |
| 2022-10-17 | 2022-10-13 | 5.008 | 1,356,111 | +23,207 | 0.17% | 6,791,500 |
| 2022-10-14 | 2022-10-12 | 5.434 | 1,332,904 | -38,380 | 0.17% | 7,242,751 |
| 2022-10-13 | 2022-10-11 | 5.479 | 1,371,284 | +23,206 | 0.18% | 7,512,755 |
| 2022-10-12 | 2022-10-10 | 5.691 | 1,348,078 | +2,678 | 0.17% | 7,672,584 |
| 2022-10-11 | 2022-10-07 | 5.826 | 1,345,400 | +1,785 | 0.17% | 7,838,225 |
| 2022-10-10 | 2022-10-06 | 6.106 | 1,343,615 | -17,851 | 0.17% | 8,204,163 |
| 2022-10-07 | 2022-10-05 | 6.207 | 1,361,466 | +41,058 | 0.18% | 8,450,444 |
| 2022-10-06 | 2022-10-03 | 5.938 | 1,320,408 | +102,373 | 0.17% | 7,840,558 |
| 2022-10-05 | 2022-09-30 | 6.420 | 1,218,035 | +81,342 | 0.16% | 7,819,470 |
| 2022-10-03 | 2022-09-29 | 6.700 | 1,136,693 | +67,835 | 0.15% | 7,615,656 |
| 2022-09-30 | 2022-09-28 | 6.778 | 1,068,858 | +10,710 | 0.14% | 7,244,999 |
| 2022-09-29 | 2022-09-27 | 7.081 | 1,058,148 | -75,868 | 0.14% | 7,492,495 |
| 2022-09-28 | 2022-09-26 | 6.767 | 1,134,016 | -1,785 | 0.15% | 7,673,952 |
| 2022-09-27 | 2022-09-23 | 6.789 | 1,135,801 | -33,918 | 0.15% | 7,711,481 |
| 2022-09-26 | 2022-09-22 | 7.014 | 1,169,719 | -11,604 | 0.15% | 8,203,871 |
| 2022-09-23 | 2022-09-21 | 7.204 | 1,181,323 | -105,322 | 0.15% | 8,510,255 |
| 2022-09-22 | 2022-09-20 | 7.294 | 1,286,645 | -33,917 | 0.17% | 9,384,317 |
| 2022-09-21 | 2022-09-19 | 7.406 | 1,320,562 | +3,570 | 0.17% | 9,779,647 |
| 2022-09-20 | 2022-09-16 | 7.787 | 1,316,992 | +132,992 | 0.17% | 10,254,887 |
| 2022-09-19 | 2022-09-15 | 8.224 | 1,184,000 | +49,983 | 0.15% | 9,736,676 |
| 2022-09-16 | 2022-09-14 | 7.843 | 1,134,017 | -28,562 | 0.15% | 8,893,661 |
| 2022-09-15 | 2022-09-13 | 7.876 | 1,162,579 | -53,554 | 0.15% | 9,156,737 |
| 2022-09-14 | 2022-09-09 | 7.787 | 1,216,133 | +42,843 | 0.16% | 9,469,539 |
| 2022-09-13 | 2022-09-08 | 7.114 | 1,173,290 | +10,711 | 0.15% | 8,347,223 |
| 2022-09-09 | 2022-09-07 | 7.238 | 1,162,579 | -12,496 | 0.15% | 8,414,299 |
| 2022-09-08 | 2022-09-06 | 7.394 | 1,175,075 | +27,670 | 0.15% | 8,689,053 |
| 2022-09-07 | 2022-09-05 | 7.260 | 1,147,405 | -23,207 | 0.15% | 8,330,186 |
| 2022-09-06 | 2022-09-02 | 7.282 | 1,170,612 | -893 | 0.15% | 8,524,900 |
| 2022-09-05 | 2022-09-01 | 7.585 | 1,171,505 | -38,380 | 0.15% | 8,885,784 |
| 2022-09-02 | 2022-08-31 | 7.394 | 1,209,885 | +25,885 | 0.16% | 8,946,455 |
| 2022-09-01 | 2022-08-30 | 7.495 | 1,184,000 | -45,521 | 0.15% | 8,874,436 |
| 2022-08-31 | 2022-08-29 | 8.067 | 1,229,521 | -13,388 | 0.16% | 9,918,166 |
| 2022-08-30 | 2022-08-26 | 8.291 | 1,242,909 | +29,454 | 0.16% | 10,304,668 |
| 2022-08-29 | 2022-08-25 | 7.831 | 1,213,455 | -26,777 | 0.16% | 9,503,067 |
| 2022-08-26 | 2022-08-24 | 7.585 | 1,240,232 | +83,901 | 0.16% | 9,407,074 |
| 2022-08-25 | 2022-08-23 | 8.089 | 1,156,331 | +19,636 | 0.15% | 9,353,676 |
| 2022-08-24 | 2022-08-22 | 8.291 | 1,136,695 | -892 | 0.15% | 9,424,072 |
| 2022-08-23 | 2022-08-19 | 7.775 | 1,137,587 | -1,785 | 0.15% | 8,845,187 |
| 2022-08-22 | 2022-08-18 | 7.652 | 1,139,372 | +110,677 | 0.15% | 8,718,649 |
| 2022-08-19 | 2022-08-17 | 7.518 | 1,028,695 | -182,975 | 0.13% | 7,733,429 |
| 2022-08-18 | 2022-08-16 | 7.226 | 1,211,670 | +57,124 | 0.16% | 8,756,025 |
| 2022-08-17 | 2022-08-15 | 6.958 | 1,154,546 | -4,463 | 0.15% | 8,032,778 |
| 2022-08-16 | 2022-08-12 | 7.215 | 1,159,009 | +212,428 | 0.15% | 8,362,490 |
| 2022-08-15 | 2022-08-11 | 7.002 | 946,581 | -157,982 | 0.12% | 6,628,278 |
| 2022-08-12 | 2022-08-10 | 6.834 | 1,104,563 | -50,876 | 0.14% | 7,548,893 |
| 2022-08-11 | 2022-08-09 | 7.338 | 1,155,439 | -45,521 | 0.15% | 8,479,129 |
| 2022-08-10 | 2022-08-08 | 6.913 | 1,200,960 | -41,058 | 0.15% | 8,301,884 |
| 2022-08-09 | 2022-08-05 | 7.025 | 1,242,018 | -15,173 | 0.16% | 8,724,858 |
| 2022-08-08 | 2022-08-04 | 6.565 | 1,257,191 | -76,760 | 0.16% | 8,253,950 |
| 2022-08-05 | 2022-08-03 | 6.700 | 1,333,951 | -31,239 | 0.17% | 8,937,252 |
| 2022-08-04 | 2022-08-02 | 6.812 | 1,365,190 | +157,091 | 0.18% | 9,299,500 |
| 2022-08-03 | 2022-08-01 | 6.913 | 1,208,099 | -51,769 | 0.16% | 8,351,234 |
| 2022-08-02 | 2022-07-29 | 7.406 | 1,259,868 | +33,025 | 0.16% | 9,330,168 |
| 2022-08-01 | 2022-07-28 | 7.663 | 1,226,843 | -6,247 | 0.16% | 9,401,736 |
| 2022-07-29 | 2022-07-27 | 7.507 | 1,233,090 | -61,591 | 0.16% | 9,256,196 |
| 2022-07-28 | 2022-07-26 | 8.459 | 1,294,681 | -53,554 | 0.17% | 10,951,476 |
| 2022-07-27 | 2022-07-25 | 7.787 | 1,348,235 | -12,497 | 0.17% | 10,498,164 |
| 2022-07-26 | 2022-07-22 | 7.394 | 1,360,732 | -5,354 | 0.18% | 10,061,888 |
| 2022-07-25 | 2022-07-21 | 7.417 | 1,366,086 | -37,488 | 0.18% | 10,132,088 |
| 2022-07-22 | 2022-07-20 | 7.731 | 1,403,574 | +10,712 | 0.18% | 10,850,440 |
| 2022-07-21 | 2022-07-19 | 8.022 | 1,392,862 | +1,785 | 0.18% | 11,173,367 |
| 2022-07-20 | 2022-07-18 | 8.055 | 1,391,077 | +6,249 | 0.18% | 11,205,804 |
| 2022-07-19 | 2022-07-15 | 7.764 | 1,384,828 | -30,347 | 0.18% | 10,752,068 |
| 2022-07-18 | 2022-07-14 | 8.145 | 1,415,175 | +91,934 | 0.18% | 11,526,767 |
| 2022-07-15 | 2022-07-13 | 8.190 | 1,323,241 | -143,702 | 0.17% | 10,837,254 |
| 2022-07-14 | 2022-07-12 | 8.694 | 1,466,943 | -97,289 | 0.19% | 12,753,750 |
| 2022-07-13 | 2022-07-11 | 8.941 | 1,564,232 | -38,380 | 0.20% | 13,985,146 |
| 2022-07-12 | 2022-07-08 | 9.400 | 1,602,612 | -4,463 | 0.21% | 15,064,450 |
| 2022-07-11 | 2022-07-07 | 9.288 | 1,607,075 | -39,273 | 0.21% | 14,926,350 |
| 2022-07-07 | 2022-07-05 | 9.579 | 1,646,348 | -32,132 | 0.21% | 15,770,690 |
| 2022-07-06 | 2022-07-04 | 9.714 | 1,678,480 | -28,562 | 0.22% | 16,304,152 |
| 2022-07-05 | 2022-06-30 | 10.229 | 1,707,042 | -36,595 | 0.22% | 17,461,354 |
| 2022-07-04 | 2022-06-29 | 10.526 | 1,743,637 | -7,140 | 0.22% | 18,354,005 |
| 2022-06-30 | 2022-06-28 | 10.458 | 1,750,777 | +87,032 | 0.23% | 18,309,103 |
| 2022-06-29 | 2022-06-27 | 10.218 | 1,663,745 | +165,366 | 0.22% | 16,999,628 |
| 2022-06-28 | 2022-06-24 | 9.955 | 1,498,379 | +22,748 | 0.20% | 14,916,089 |
| 2022-06-27 | 2022-06-23 | 9.989 | 1,475,631 | +11,375 | 0.19% | 14,740,233 |
| 2022-06-24 | 2022-06-22 | 9.955 | 1,464,256 | +33,248 | 0.19% | 14,576,401 |
| 2022-06-23 | 2022-06-21 | 10.389 | 1,431,008 | +875 | 0.19% | 14,866,923 |
| 2022-06-22 | 2022-06-20 | 10.286 | 1,430,133 | +26,249 | 0.19% | 14,710,725 |
| 2022-06-21 | 2022-06-17 | 9.372 | 1,403,884 | +1,750 | 0.18% | 13,157,101 |
| 2022-06-20 | 2022-06-16 | 9.235 | 1,402,134 | +33,248 | 0.18% | 12,948,398 |
| 2022-06-17 | 2022-06-15 | 9.566 | 1,368,886 | +66,496 | 0.18% | 13,095,072 |
| 2022-06-16 | 2022-06-14 | 8.869 | 1,302,390 | -38,498 | 0.17% | 11,550,956 |
| 2022-06-15 | 2022-06-13 | 8.915 | 1,340,888 | -104,119 | 0.18% | 11,953,697 |
| 2022-06-14 | 2022-06-10 | 9.829 | 1,445,007 | -59,497 | 0.19% | 14,203,113 |
| 2022-06-13 | 2022-06-09 | 10.195 | 1,504,504 | +83,996 | 0.20% | 15,338,163 |
| 2022-06-10 | 2022-06-08 | 9.658 | 1,420,508 | +96,243 | 0.19% | 13,718,782 |
| 2022-06-09 | 2022-06-07 | 9.635 | 1,324,265 | -92,745 | 0.17% | 12,759,029 |
| 2022-06-08 | 2022-06-06 | 9.463 | 1,417,010 | +130,367 | 0.19% | 13,409,680 |
| 2022-06-07 | 2022-06-02 | 9.463 | 1,286,643 | +3,500 | 0.17% | 12,175,969 |
| 2022-06-06 | 2022-06-01 | 9.441 | 1,283,143 | -54,248 | 0.17% | 12,113,517 |
| 2022-06-02 | 2022-05-31 | 9.486 | 1,337,391 | -107,620 | 0.18% | 12,686,787 |
| 2022-06-01 | 2022-05-30 | 8.995 | 1,445,011 | +1,750 | 0.19% | 12,997,536 |
| 2022-05-31 | 2022-05-27 | 8.858 | 1,443,261 | +48,998 | 0.19% | 12,783,852 |
| 2022-05-30 | 2022-05-26 | 8.983 | 1,394,263 | -105,871 | 0.18% | 12,525,134 |
| 2022-05-27 | 2022-05-25 | 9.075 | 1,500,134 | -34,998 | 0.20% | 13,613,372 |
| 2022-05-26 | 2022-05-24 | 9.075 | 1,535,132 | +85,746 | 0.20% | 13,930,971 |
| 2022-05-25 | 2022-05-23 | 9.349 | 1,449,386 | +26,248 | 0.19% | 13,550,412 |
| 2022-05-24 | 2022-05-20 | 9.566 | 1,423,138 | -139,992 | 0.19% | 13,614,059 |
| 2022-05-23 | 2022-05-19 | 9.692 | 1,563,130 | +254,611 | 0.21% | 15,149,772 |
| 2022-05-20 | 2022-05-18 | 9.406 | 1,308,519 | -94,495 | 0.17% | 12,308,213 |
| 2022-05-19 | 2022-05-17 | 9.383 | 1,403,014 | -108,494 | 0.18% | 13,164,983 |
| 2022-05-18 | 2022-05-16 | 9.223 | 1,511,508 | -3,500 | 0.20% | 13,941,167 |
| 2022-05-17 | 2022-05-13 | 9.383 | 1,515,008 | +9,625 | 0.20% | 14,215,863 |
| 2022-05-16 | 2022-05-12 | 8.469 | 1,505,383 | +14,874 | 0.20% | 12,749,125 |
| 2022-05-13 | 2022-05-11 | 8.743 | 1,490,509 | +103,244 | 0.20% | 13,032,003 |
| 2022-05-12 | 2022-05-10 | 8.846 | 1,387,265 | -37,623 | 0.18% | 12,272,005 |
| 2022-05-11 | 2022-05-06 | 9.166 | 1,424,888 | -94,495 | 0.19% | 13,060,814 |
| 2022-05-10 | 2022-05-05 | 10.092 | 1,519,383 | -22,748 | 0.20% | 15,333,564 |
| 2022-05-06 | 2022-05-04 | 10.161 | 1,542,131 | -17,499 | 0.20% | 15,668,888 |
| 2022-05-05 | 2022-05-03 | 10.606 | 1,559,630 | -6,637 | 0.20% | 16,541,874 |
| 2022-05-04 | 2022-04-29 | 10.561 | 1,566,267 | -27,998 | 0.21% | 16,540,663 |
| 2022-05-03 | 2022-04-28 | 9.886 | 1,594,265 | -61,248 | 0.21% | 15,761,290 |
| 2022-04-29 | 2022-04-27 | 9.966 | 1,655,513 | +44,623 | 0.22% | 16,499,251 |
| 2022-04-28 | 2022-04-26 | 9.772 | 1,610,890 | +13,121 | 0.21% | 15,741,537 |
| 2022-04-27 | 2022-04-25 | 9.932 | 1,597,769 | +42,873 | 0.21% | 15,868,976 |
| 2022-04-26 | 2022-04-22 | 10.446 | 1,554,896 | +11,374 | 0.20% | 16,242,867 |
| 2022-04-25 | 2022-04-21 | 10.641 | 1,543,522 | -3,499 | 0.20% | 16,423,951 |
| 2022-04-22 | 2022-04-20 | 11.143 | 1,547,021 | +27,998 | 0.20% | 17,239,155 |
| 2022-04-21 | 2022-04-19 | 11.612 | 1,519,023 | +55,122 | 0.20% | 17,638,969 |
| 2022-04-20 | 2022-04-14 | 12.115 | 1,463,901 | +106,744 | 0.19% | 17,735,062 |
| 2022-04-19 | 2022-04-13 | 11.521 | 1,357,157 | -7,874 | 0.18% | 15,635,284 |
| 2022-04-14 | 2022-04-12 | 11.703 | 1,365,031 | +86,620 | 0.18% | 15,975,616 |
| 2022-04-13 | 2022-04-11 | 11.612 | 1,278,411 | -93,620 | 0.17% | 14,844,971 |
| 2022-04-12 | 2022-04-08 | 12.618 | 1,372,031 | +142,618 | 0.18% | 17,312,036 |
| 2022-04-11 | 2022-04-07 | 12.435 | 1,229,413 | -27,999 | 0.16% | 15,287,689 |
| 2022-04-08 | 2022-04-06 | 12.846 | 1,257,412 | +689,973 | 0.17% | 16,153,218 |
| 2022-04-07 | 2022-04-04 | 12.618 | 567,439 | -53,372 | 0.07% | 7,159,841 |
| 2022-04-06 | 2022-04-01 | 10.732 | 620,811 | -101,494 | 0.08% | 6,662,545 |
| 2022-04-04 | 2022-03-31 | 10.801 | 722,305 | +2,624 | 0.09% | 7,801,311 |
| 2022-03-31 | 2022-03-29 | 10.172 | 719,681 | -20,998 | 0.09% | 7,320,575 |
| 2022-03-30 | 2022-03-28 | 10.263 | 740,679 | +125,993 | 0.10% | 7,601,889 |
| 2022-03-29 | 2022-03-25 | 11.281 | 614,686 | -50,749 | 0.08% | 6,934,028 |
| 2022-03-28 | 2022-03-24 | 11.978 | 665,435 | +9,625 | 0.09% | 7,970,436 |
| 2022-03-25 | 2022-03-23 | 12.686 | 655,810 | -10,499 | 0.09% | 8,319,863 |
| 2022-03-24 | 2022-03-22 | 12.641 | 666,309 | +49,872 | 0.09% | 8,422,596 |
| 2022-03-23 | 2022-03-21 | 11.909 | 616,437 | +50,747 | 0.08% | 7,341,276 |
| 2022-03-21 | 2022-03-17 | 12.526 | 565,690 | -90,995 | 0.07% | 7,086,050 |
| 2022-03-18 | 2022-03-16 | 10.743 | 656,685 | +90,995 | 0.09% | 7,055,050 |
| 2022-03-16 | 2022-03-14 | 10.458 | 565,690 | -1,624,788 | 0.07% | 5,915,817 |
| 2022-03-11 | 2022-03-09 | 12.572 | 2,190,478 | -5,250 | 0.29% | 27,538,909 |
| 2022-03-10 | 2022-03-08 | 13.304 | 2,195,728 | -32,373 | 0.29% | 29,211,016 |
| 2022-03-09 | 2022-03-07 | 14.652 | 2,228,101 | +26,249 | 0.29% | 32,646,607 |
| 2022-03-08 | 2022-03-04 | 15.109 | 2,201,852 | -56,872 | 0.29% | 33,268,615 |
| 2022-03-07 | 2022-03-03 | 15.589 | 2,258,724 | +62,996 | 0.30% | 35,212,161 |
| 2022-03-04 | 2022-03-02 | 15.384 | 2,195,728 | -60,371 | 0.29% | 33,778,375 |
| 2022-03-03 | 2022-03-01 | 15.589 | 2,256,099 | +85,745 | 0.30% | 35,171,239 |
| 2022-03-02 | 2022-02-28 | 14.949 | 2,170,354 | -23,624 | 0.29% | 32,445,425 |
| 2022-02-25 | 2022-02-23 | 16.641 | 2,193,978 | -27,123 | 0.29% | 36,509,744 |
| 2022-02-24 | 2022-02-22 | 16.755 | 2,221,101 | -28,874 | 0.29% | 37,214,949 |
| 2022-02-23 | 2022-02-21 | 16.915 | 2,249,975 | +21,874 | 0.30% | 38,058,753 |
| 2022-02-22 | 2022-02-18 | 17.327 | 2,228,101 | -9,624 | 0.29% | 38,605,504 |
| 2022-02-21 | 2022-02-17 | 16.412 | 2,237,725 | +12,249 | 0.29% | 36,726,226 |
| 2022-02-18 | 2022-02-16 | 16.618 | 2,225,476 | -14,874 | 0.29% | 36,983,028 |
| 2022-02-17 | 2022-02-15 | 16.664 | 2,240,350 | +8,749 | 0.29% | 37,332,626 |
| 2022-02-16 | 2022-02-14 | 17.395 | 2,231,601 | +13,125 | 0.29% | 38,819,179 |
| 2022-02-15 | 2022-02-11 | 18.287 | 2,218,476 | -28,874 | 0.29% | 40,568,585 |
| 2022-02-14 | 2022-02-10 | 18.287 | 2,247,350 | +28,874 | 0.30% | 41,096,595 |
| 2022-02-11 | 2022-02-09 | 17.372 | 2,218,476 | -20,124 | 0.29% | 38,540,156 |
| 2022-02-10 | 2022-02-08 | 16.504 | 2,238,600 | -2,625 | 0.29% | 36,945,270 |
| 2022-02-09 | 2022-02-07 | 17.144 | 2,241,225 | +23,624 | 0.29% | 38,423,053 |
| 2022-02-08 | 2022-02-04 | 17.029 | 2,217,601 | -875 | 0.29% | 37,764,594 |
| 2022-02-07 | 2022-01-31 | 15.887 | 2,218,476 | +4,374 | 0.29% | 35,243,959 |
| 2022-01-28 | 2022-01-26 | 16.435 | 2,214,102 | -300,984 | 0.29% | 36,389,129 |
| 2022-01-27 | 2022-01-25 | 16.115 | 2,515,086 | -167,116 | 0.33% | 40,530,980 |
| 2022-01-26 | 2022-01-24 | 16.504 | 2,682,202 | +72,622 | 0.35% | 44,266,361 |
| 2022-01-25 | 2022-01-21 | 16.778 | 2,609,580 | +30,623 | 0.34% | 43,783,635 |
| 2022-01-24 | 2022-01-20 | 16.458 | 2,578,957 | -143,492 | 0.34% | 42,444,531 |
| 2022-01-21 | 2022-01-19 | 14.767 | 2,722,449 | +257,236 | 0.36% | 40,201,052 |
| 2022-01-20 | 2022-01-18 | 13.418 | 2,465,213 | +384,979 | 0.32% | 33,077,882 |
| 2022-01-19 | 2022-01-17 | 13.121 | 2,080,234 | -336,857 | 0.27% | 27,294,128 |
| 2022-01-18 | 2022-01-14 | 13.006 | 2,417,091 | +380,605 | 0.32% | 31,437,674 |
| 2022-01-17 | 2022-01-13 | 13.464 | 2,036,486 | -384,980 | 0.27% | 27,418,385 |
| 2022-01-14 | 2022-01-12 | 14.424 | 2,421,466 | +380,605 | 0.32% | 34,926,324 |
| 2022-01-13 | 2022-01-11 | 14.744 | 2,040,861 | -176,740 | 0.27% | 30,089,730 |
| 2022-01-12 | 2022-01-10 | 14.355 | 2,217,601 | +1,021,945 | 0.29% | 31,833,779 |
| 2022-01-11 | 2022-01-07 | 13.486 | 1,195,656 | +16,624 | 0.16% | 16,125,137 |
| 2022-01-10 | 2022-01-06 | 12.481 | 1,179,032 | +20,999 | 0.15% | 14,715,105 |
| 2022-01-07 | 2022-01-05 | 12.755 | 1,158,033 | -167,116 | 0.15% | 14,770,673 |
| 2022-01-06 | 2022-01-04 | 12.389 | 1,325,149 | -80,496 | 0.17% | 16,417,580 |
| 2022-01-05 | 2022-01-03 | 11.338 | 1,405,645 | -39,373 | 0.18% | 15,936,850 |
| 2022-01-04 | 2021-12-31 | 12.778 | 1,445,018 | -1,055,193 | 0.19% | 18,464,188 |
| 2022-01-03 | 2021-12-29 | 12.366 | 2,500,211 | +1,297,555 | 0.33% | 30,918,547 |
| 2021-12-30 | 2021-12-28 | 13.372 | 1,202,656 | +27,999 | 0.16% | 16,082,088 |
| 2021-12-29 | 2021-12-24 | 12.801 | 1,174,657 | -3,486,689 | 0.15% | 15,036,413 |
| 2021-12-28 | 2021-12-22 | 14.149 | 4,661,346 | +3,292,449 | 0.61% | 65,954,910 |
| 2021-12-23 | 2021-12-21 | 13.601 | 1,368,897 | +190,740 | 0.18% | 18,617,994 |
| 2021-12-22 | 2021-12-20 | 13.372 | 1,178,157 | -90,119 | 0.15% | 15,754,484 |
| 2021-12-21 | 2021-12-17 | 13.464 | 1,268,276 | -1,846,152 | 0.17% | 17,075,531 |
| 2021-12-20 | 2021-12-16 | 12.755 | 3,114,428 | +35,873 | 0.41% | 39,724,427 |
| 2021-12-16 | 2021-12-14 | 13.326 | 3,078,555 | -25,374 | 0.40% | 41,026,136 |
| 2021-12-15 | 2021-12-13 | 14.972 | 3,103,929 | -86,620 | 0.41% | 46,472,734 |
| 2021-12-14 | 2021-12-10 | 15.452 | 3,190,549 | +58,621 | 0.42% | 49,301,174 |
| 2021-12-13 | 2021-12-09 | 16.687 | 3,131,928 | +35,874 | 0.41% | 52,261,248 |
| 2021-12-10 | 2021-12-08 | 15.887 | 3,096,054 | +28,873 | 0.41% | 49,185,657 |
| 2021-12-08 | 2021-12-06 | 15.155 | 3,067,181 | -28,873 | 0.40% | 46,483,420 |
| 2021-12-07 | 2021-12-03 | 14.721 | 3,096,054 | +28,873 | 0.41% | 45,576,350 |
| 2021-12-06 | 2021-12-02 | 15.178 | 3,067,181 | -22,749 | 0.40% | 46,553,531 |
| 2021-12-03 | 2021-12-01 | 15.795 | 3,089,930 | +22,749 | 0.41% | 48,805,844 |
| 2021-12-02 | 2021-11-30 | 15.498 | 3,067,181 | -12,227,472 | 0.40% | 47,535,081 |
| 2021-12-01 | 2021-11-29 | 15.361 | 15,294,653 | -2,625 | 2.01% | 234,938,420 |
| 2021-11-30 | 2021-11-26 | 15.292 | 15,297,278 | -10,499 | 2.01% | 233,929,730 |
| 2021-11-29 | 2021-11-25 | 15.795 | 15,307,777 | +2,625 | 2.01% | 241,788,320 |
| 2021-11-26 | 2021-11-24 | 15.407 | 15,305,152 | +2,625 | 2.01% | 235,799,395 |
| 2021-11-25 | 2021-11-23 | 15.315 | 15,302,527 | +72,621 | 2.01% | 234,359,790 |
| 2021-11-24 | 2021-11-22 | 15.475 | 15,229,906 | +12,992,181 | 2.00% | 235,684,507 |
| 2021-11-23 | 2021-11-19 | 15.749 | 2,237,725 | -3,753,550 | 0.29% | 35,242,855 |
| 2021-11-22 | 2021-11-18 | 15.361 | 5,991,275 | +2,874,223 | 0.79% | 92,030,900 |
| 2021-11-19 | 2021-11-17 | 16.115 | 3,117,052 | +11,374 | 0.41% | 50,231,750 |
| 2021-11-18 | 2021-11-16 | 17.007 | 3,105,678 | -121,619 | 0.41% | 52,817,094 |
| 2021-11-17 | 2021-11-15 | 16.138 | 3,227,297 | +16,625 | 0.42% | 52,082,135 |
| 2021-11-16 | 2021-11-12 | 17.098 | 3,210,672 | -106,745 | 0.42% | 54,896,250 |
| 2021-11-15 | 2021-11-11 | 17.052 | 3,317,417 | -5,249 | 0.44% | 56,569,721 |
| 2021-11-12 | 2021-11-10 | 16.458 | 3,322,666 | +2,033,391 | 0.44% | 54,684,510 |
| 2021-11-11 | 2021-11-09 | 15.247 | 1,289,275 | +150,492 | 0.17% | 19,656,968 |
| 2021-11-10 | 2021-11-08 | 15.429 | 1,138,783 | +16,624 | 0.15% | 17,570,733 |
| 2021-11-09 | 2021-11-05 | 15.338 | 1,122,159 | +21,873 | 0.15% | 17,211,632 |
| 2021-11-08 | 2021-11-04 | 15.978 | 1,100,286 | -42,873 | 0.14% | 17,580,366 |
| 2021-11-05 | 2021-11-03 | 16.298 | 1,143,159 | +7,875 | 0.15% | 18,631,221 |
| 2021-11-04 | 2021-11-02 | 16.138 | 1,135,284 | +312,827 | 0.15% | 18,321,219 |
| 2021-11-03 | 2021-11-01 | 16.778 | 822,457 | -15,360,679 | 0.11% | 13,799,216 |
| 2021-11-02 | 2021-10-29 | 17.304 | 16,183,136 | +63,871 | 2.13% | 280,029,449 |
| 2021-11-01 | 2021-10-28 | 18.172 | 16,119,265 | -103,243 | 2.12% | 292,925,721 |
| 2021-10-29 | 2021-10-27 | 18.355 | 16,222,508 | -109,370 | 2.13% | 297,768,454 |
| 2021-10-28 | 2021-10-26 | 18.584 | 16,331,878 | -44,622 | 2.14% | 303,509,169 |
| 2021-10-27 | 2021-10-25 | 19.087 | 16,376,500 | -182,865 | 2.14% | 312,573,898 |
| 2021-10-26 | 2021-10-22 | 19.658 | 16,559,365 | +13,620,397 | 2.17% | 325,527,193 |
| 2021-10-25 | 2021-10-21 | 19.087 | 2,938,968 | +2,101,637 | 0.38% | 56,095,300 |
| 2021-10-22 | 2021-10-20 | 18.310 | 837,331 | +56,872 | 0.11% | 15,331,153 |
| 2021-10-21 | 2021-10-19 | 18.081 | 780,459 | -14,035,125 | 0.10% | 14,111,453 |
| 2021-10-19 | 2021-10-15 | 18.607 | 14,815,584 | +3,761,424 | 1.94% | 275,669,249 |
| 2021-10-18 | 2021-10-12 | 18.698 | 11,054,160 | +10,185,331 | 1.45% | 206,692,250 |
| 2021-10-15 | 2021-10-11 | 18.904 | 868,829 | -65,622 | 0.11% | 16,424,228 |
| 2021-10-12 | 2021-10-08 | 18.355 | 934,451 | +20,124 | 0.12% | 17,152,097 |
| 2021-10-11 | 2021-10-07 | 18.630 | 914,327 | -6,125 | 0.12% | 17,033,516 |
| 2021-10-08 | 2021-10-06 | 17.990 | 920,452 | -82,244 | 0.12% | 16,558,501 |
| 2021-10-07 | 2021-10-05 | 18.172 | 1,002,696 | -36,748 | 0.13% | 18,221,392 |
| 2021-10-06 | 2021-10-04 | 18.927 | 1,039,444 | -14,000 | 0.14% | 19,673,271 |
| 2021-10-05 | 2021-09-30 | 19.018 | 1,053,444 | -17,409,821 | 0.14% | 20,034,565 |
| 2021-10-04 | 2021-09-29 | 18.835 | 18,463,265 | -43,747 | 2.42% | 347,760,986 |
| 2021-09-30 | 2021-09-28 | 18.630 | 18,507,012 | -4,375 | 2.42% | 344,777,613 |
| 2021-09-29 | 2021-09-27 | 16.755 | 18,511,387 | +17,325,824 | 2.43% | 310,161,636 |
| 2021-09-28 | 2021-09-24 | 17.304 | 1,185,563 | +1,750 | 0.16% | 20,514,723 |
| 2021-09-27 | 2021-09-23 | 18.012 | 1,183,813 | -27,122 | 0.16% | 21,323,302 |
| 2021-09-24 | 2021-09-21 | 17.007 | 1,210,935 | +97,120 | 0.16% | 20,593,915 |
| 2021-09-23 | 2021-09-20 | 16.184 | 1,113,815 | +21,873 | 0.15% | 18,025,672 |
| 2021-09-21 | 2021-09-17 | 17.144 | 1,091,942 | -35,873 | 0.14% | 18,720,006 |
| 2021-09-20 | 2021-09-16 | 16.961 | 1,127,815 | +48,998 | 0.15% | 19,128,764 |
| 2021-09-17 | 2021-09-15 | 17.418 | 1,078,817 | -69,122 | 0.14% | 18,790,914 |
| 2021-09-16 | 2021-09-14 | 18.607 | 1,147,939 | +20,999 | 0.15% | 21,359,366 |
| 2021-09-15 | 2021-09-13 | 19.430 | 1,126,940 | -3,500 | 0.15% | 21,896,004 |
| 2021-09-14 | 2021-09-10 | 19.338 | 1,130,440 | +51,623 | 0.15% | 21,860,648 |
| 2021-09-13 | 2021-09-09 | 18.858 | 1,078,817 | -42,873 | 0.14% | 20,344,493 |
| 2021-09-10 | 2021-09-08 | 19.452 | 1,121,690 | +62,122 | 0.15% | 21,819,639 |
| 2021-09-09 | 2021-09-07 | 19.681 | 1,059,568 | +124,243 | 0.14% | 20,853,412 |
| 2021-09-08 | 2021-09-06 | 20.093 | 935,325 | -118,119 | 0.12% | 18,793,019 |
| 2021-09-07 | 2021-09-03 | 20.618 | 1,053,444 | -17,916,418 | 0.14% | 21,720,166 |
| 2021-09-06 | 2021-09-02 | 20.870 | 18,969,862 | -35,873 | 2.49% | 395,895,069 |
| 2021-09-03 | 2021-09-01 | 20.047 | 19,005,735 | +107,620 | 2.49% | 381,003,887 |
| 2021-09-02 | 2021-08-31 | 19.727 | 18,898,115 | +26,248 | 2.48% | 372,798,732 |
| 2021-09-01 | 2021-08-30 | 19.521 | 18,871,867 | -14,874 | 2.47% | 368,398,524 |
| 2021-08-27 | 2021-08-25 | 20.344 | 18,886,741 | -20,999 | 2.48% | 384,230,800 |
| 2021-08-26 | 2021-08-24 | 21.030 | 18,907,740 | +83,996 | 2.48% | 397,624,002 |
| 2021-08-25 | 2021-08-23 | 19.658 | 18,823,744 | +17,602,309 | 2.47% | 370,040,792 |
| 2021-08-24 | 2021-08-20 | 17.944 | 1,221,435 | -911,701 | 0.16% | 21,917,205 |
| 2021-08-23 | 2021-08-19 | 18.401 | 2,133,136 | -545,096 | 0.28% | 39,251,799 |
| 2021-08-20 | 2021-08-18 | 19.498 | 2,678,232 | +622,092 | 0.35% | 52,220,662 |
| 2021-08-19 | 2021-08-17 | 19.864 | 2,056,140 | -735,836 | 0.27% | 40,842,997 |
| 2021-08-18 | 2021-08-16 | 20.824 | 2,791,976 | +372,730 | 0.37% | 58,140,023 |
| 2021-08-17 | 2021-08-13 | 21.030 | 2,419,246 | -364,855 | 0.32% | 50,876,005 |
| 2021-08-16 | 2021-08-12 | 21.350 | 2,784,101 | +398,978 | 0.36% | 59,439,754 |
| 2021-08-13 | 2021-08-11 | 21.761 | 2,385,123 | -500,473 | 0.31% | 51,903,049 |
| 2021-08-12 | 2021-08-10 | 20.458 | 2,885,596 | -37,623 | 0.38% | 59,034,203 |
| 2021-08-11 | 2021-08-09 | 20.001 | 2,923,219 | +139,118 | 0.38% | 58,467,503 |
| 2021-08-10 | 2021-08-06 | 19.270 | 2,784,101 | +302,734 | 0.36% | 53,648,515 |
| 2021-08-09 | 2021-08-05 | 19.727 | 2,481,367 | -258,987 | 0.33% | 48,949,351 |
| 2021-08-06 | 2021-08-04 | 20.435 | 2,740,354 | -209,988 | 0.36% | 56,000,168 |
| 2021-08-05 | 2021-08-03 | 21.167 | 2,950,342 | -458,476 | 0.39% | 62,449,432 |
| 2021-08-04 | 2021-08-02 | 20.504 | 3,408,818 | +326,358 | 0.45% | 69,894,242 |
| 2021-08-03 | 2021-07-30 | 20.207 | 3,082,460 | -15,244,311 | 0.40% | 62,286,633 |
| 2021-08-02 | 2021-07-29 | 21.578 | 18,326,771 | -160,116 | 2.40% | 395,460,481 |
| 2021-07-30 | 2021-07-28 | 20.733 | 18,486,887 | +244,112 | 2.42% | 383,280,052 |
| 2021-07-29 | 2021-07-27 | 17.510 | 18,242,775 | +412,978 | 2.39% | 319,421,993 |
| 2021-07-28 | 2021-07-26 | 20.161 | 17,829,797 | -264,236 | 2.34% | 359,467,910 |
| 2021-07-27 | 2021-07-23 | 23.316 | 18,094,033 | +14,236,364 | 2.37% | 421,871,991 |
| 2021-07-26 | 2021-07-22 | 23.830 | 3,857,669 | +237,112 | 0.51% | 91,927,652 |
| 2021-07-23 | 2021-07-21 | 22.916 | 3,620,557 | -292,744 | 0.47% | 82,966,910 |
| 2021-07-22 | 2021-07-20 | 22.104 | 3,913,301 | +267,900 | 0.51% | 86,499,754 |
| 2021-07-21 | 2021-07-19 | 24.001 | 3,645,401 | -117,408 | 0.48% | 87,494,298 |
| 2021-07-20 | 2021-07-16 | 24.173 | 3,762,809 | +1,387,676 | 0.49% | 90,957,328 |
| 2021-07-19 | 2021-07-15 | 23.544 | 2,375,133 | -1,364,927 | 0.31% | 55,920,404 |
| 2021-07-16 | 2021-07-14 | 23.716 | 3,740,060 | +1,604,664 | 0.49% | 88,697,590 |
| 2021-07-15 | 2021-07-13 | 23.544 | 2,135,396 | -1,329,054 | 0.28% | 50,276,009 |
| 2021-07-14 | 2021-07-12 | 24.173 | 3,464,450 | +1,605,539 | 0.45% | 83,745,179 |
| 2021-07-13 | 2021-07-09 | 24.116 | 1,858,911 | -1,581,040 | 0.24% | 44,828,706 |
| 2021-07-12 | 2021-07-08 | 24.458 | 3,439,951 | +238,862 | 0.45% | 84,135,868 |
| 2021-07-09 | 2021-07-07 | 26.001 | 3,201,089 | -1,290,556 | 0.42% | 83,232,760 |
| 2021-07-08 | 2021-07-06 | 26.287 | 4,491,645 | +1,426,174 | 0.59% | 118,072,405 |
| 2021-07-07 | 2021-07-05 | 25.201 | 3,065,471 | -16,149,013 | 0.40% | 77,253,996 |
| 2021-07-06 | 2021-07-02 | 26.859 | 19,214,484 | -101,494 | 2.52% | 516,073,710 |
| 2021-07-05 | 2021-06-30 | 27.355 | 19,315,978 | -25,374 | 2.53% | 528,396,622 |
| 2021-07-02 | 2021-06-29 | 27.240 | 19,341,352 | +18,426,323 | 2.53% | 526,848,828 |
| 2021-06-30 | 2021-06-28 | 26.312 | 915,029 | +20,705 | 0.12% | 24,076,427 |
| 2021-06-29 | 2021-06-25 | 26.660 | 894,324 | -73,331 | 0.12% | 23,842,624 |
| 2021-06-28 | 2021-06-24 | 26.602 | 967,655 | -61,253 | 0.13% | 25,741,542 |
| 2021-06-25 | 2021-06-23 | 26.254 | 1,028,908 | +37,097 | 0.14% | 27,013,203 |
| 2021-06-24 | 2021-06-22 | 24.805 | 991,811 | -113,016 | 0.13% | 24,602,204 |
| 2021-06-23 | 2021-06-21 | 24.516 | 1,104,827 | -75,919 | 0.15% | 27,085,445 |
| 2021-06-22 | 2021-06-18 | 24.284 | 1,180,746 | +127,682 | 0.16% | 28,672,914 |
| 2021-06-21 | 2021-06-17 | 23.936 | 1,053,064 | -63,841 | 0.14% | 25,206,129 |
| 2021-06-18 | 2021-06-16 | 24.342 | 1,116,905 | -4,314 | 0.15% | 27,187,349 |
| 2021-06-17 | 2021-06-15 | 25.327 | 1,121,219 | +50,900 | 0.15% | 28,397,049 |
| 2021-06-16 | 2021-06-11 | 26.196 | 1,070,319 | +108,343 | 0.14% | 28,038,385 |
| 2021-06-15 | 2021-06-10 | 25.095 | 961,976 | -616,843 | 0.13% | 24,140,900 |
| 2021-06-11 | 2021-06-09 | 26.312 | 1,578,819 | +961,930 | 0.21% | 41,542,203 |
| 2021-06-10 | 2021-06-08 | 27.124 | 616,889 | -21,568 | 0.08% | 16,732,245 |
| 2021-06-09 | 2021-06-07 | 26.486 | 638,457 | +56,940 | 0.08% | 16,910,217 |
| 2021-06-08 | 2021-06-04 | 26.022 | 581,517 | +18,117 | 0.08% | 15,132,479 |
| 2021-06-07 | 2021-06-03 | 27.240 | 563,400 | +4,313 | 0.07% | 15,346,736 |
| 2021-06-03 | 2021-06-01 | 27.993 | 559,087 | -157,014 | 0.07% | 15,650,487 |
| 2021-06-02 | 2021-05-31 | 28.804 | 716,101 | -277,795 | 0.10% | 20,626,807 |
| 2021-06-01 | 2021-05-28 | 27.703 | 993,896 | -13,355,732 | 0.13% | 27,534,055 |
| 2021-05-31 | 2021-05-27 | 28.688 | 14,349,628 | +111,291 | 1.91% | 411,668,060 |
| 2021-05-28 | 2021-05-26 | 28.283 | 14,238,337 | +13,246,166 | 1.89% | 402,698,880 |
| 2021-05-27 | 2021-05-25 | 28.167 | 992,171 | +12,941 | 0.13% | 27,946,288 |
| 2021-05-26 | 2021-05-24 | 28.051 | 979,230 | +211,366 | 0.13% | 27,468,276 |
| 2021-05-25 | 2021-05-21 | 27.008 | 767,864 | +6,901 | 0.10% | 20,738,224 |
| 2021-05-24 | 2021-05-20 | 26.196 | 760,963 | +6,039 | 0.10% | 19,934,406 |
| 2021-05-21 | 2021-05-18 | 27.471 | 754,924 | +19,843 | 0.10% | 20,738,766 |
| 2021-05-20 | 2021-05-17 | 25.617 | 735,081 | -190,661 | 0.10% | 18,830,368 |
| 2021-05-18 | 2021-05-14 | 25.617 | 925,742 | +165,642 | 0.12% | 23,714,478 |
| 2021-05-17 | 2021-05-13 | 25.501 | 760,100 | +22,431 | 0.10% | 19,383,167 |
| 2021-05-14 | 2021-05-12 | 26.834 | 737,669 | +55,214 | 0.10% | 19,794,469 |
| 2021-05-13 | 2021-05-11 | 26.776 | 682,455 | -45,724 | 0.09% | 18,273,314 |
| 2021-05-12 | 2021-05-10 | 27.471 | 728,179 | +22,430 | 0.10% | 20,004,045 |
| 2021-05-11 | 2021-05-07 | 27.935 | 705,749 | +6,902 | 0.09% | 19,715,084 |
| 2021-05-10 | 2021-05-06 | 28.109 | 698,847 | +2,588 | 0.09% | 19,643,785 |
| 2021-05-07 | 2021-05-05 | 27.819 | 696,259 | -20,705 | 0.09% | 19,369,276 |
| 2021-05-06 | 2021-05-04 | 28.573 | 716,964 | +38,822 | 0.10% | 20,485,454 |
| 2021-05-05 | 2021-05-03 | 28.341 | 678,142 | -51,763 | 0.09% | 19,219,002 |
| 2021-05-04 | 2021-04-30 | 29.442 | 729,905 | +134,584 | 0.10% | 21,489,751 |
| 2021-05-03 | 2021-04-29 | 29.674 | 595,321 | -30,195 | 0.08% | 17,665,360 |
| 2021-04-30 | 2021-04-28 | 30.659 | 625,516 | +4,314 | 0.08% | 19,177,652 |
| 2021-04-29 | 2021-04-27 | 29.616 | 621,202 | +41,410 | 0.08% | 18,397,342 |
| 2021-04-28 | 2021-04-26 | 29.790 | 579,792 | -74,194 | 0.08% | 17,271,763 |
| 2021-04-27 | 2021-04-23 | 29.732 | 653,986 | -89,722 | 0.09% | 19,444,069 |
| 2021-04-26 | 2021-04-22 | 29.326 | 743,708 | -39,685 | 0.10% | 21,809,931 |
| 2021-04-23 | 2021-04-21 | 30.079 | 783,393 | -49,175 | 0.10% | 23,563,965 |
| 2021-04-22 | 2021-04-20 | 30.717 | 832,568 | +30,195 | 0.11% | 25,573,897 |
| 2021-04-21 | 2021-04-19 | 31.354 | 802,373 | +54,351 | 0.11% | 25,157,930 |
| 2021-04-20 | 2021-04-16 | 30.195 | 748,022 | -30,195 | 0.10% | 22,586,733 |
| 2021-04-19 | 2021-04-15 | 29.905 | 778,217 | -1,725 | 0.10% | 23,272,967 |
| 2021-04-16 | 2021-04-14 | 29.326 | 779,942 | +13,803 | 0.10% | 22,872,527 |
| 2021-04-15 | 2021-04-13 | 28.688 | 766,139 | +31,058 | 0.10% | 21,979,312 |
| 2021-04-13 | 2021-04-09 | 30.659 | 735,081 | -176,857 | 0.10% | 22,536,797 |
| 2021-04-12 | 2021-04-08 | 31.760 | 911,938 | -77,645 | 0.12% | 28,963,244 |
| 2021-04-09 | 2021-04-07 | 30.021 | 989,583 | -21,568 | 0.13% | 29,708,677 |
| 2021-04-08 | 2021-04-01 | 27.008 | 1,011,151 | -144,074 | 0.13% | 27,308,841 |
| 2021-04-07 | 2021-03-31 | 27.645 | 1,155,225 | -141,485 | 0.15% | 31,936,424 |
| 2021-04-01 | 2021-03-30 | 26.892 | 1,296,710 | +11,215 | 0.17% | 34,870,821 |
| 2021-03-31 | 2021-03-29 | 27.355 | 1,285,495 | +21,568 | 0.17% | 35,165,251 |
| 2021-03-30 | 2021-03-26 | 26.776 | 1,263,927 | +33,646 | 0.17% | 33,842,723 |
| 2021-03-29 | 2021-03-25 | 24.458 | 1,230,281 | -319,206 | 0.16% | 30,089,717 |
| 2021-03-26 | 2021-03-24 | 24.805 | 1,549,487 | -52,625 | 0.21% | 38,435,544 |
| 2021-03-25 | 2021-03-23 | 26.370 | 1,602,112 | -1,991,153 | 0.21% | 42,247,946 |
| 2021-03-24 | 2021-03-22 | 27.182 | 3,593,265 | -527,120 | 0.48% | 97,670,502 |
| 2021-03-23 | 2021-03-19 | 27.240 | 4,120,385 | +2,758,108 | 0.55% | 112,237,242 |
| 2021-03-22 | 2021-03-18 | 26.892 | 1,362,277 | -456,377 | 0.19% | 36,634,033 |
| 2021-03-19 | 2021-03-17 | 25.617 | 1,818,654 | -345,950 | 0.26% | 46,587,959 |
| 2021-03-18 | 2021-03-16 | 25.269 | 2,164,604 | -17,255 | 0.31% | 54,697,349 |
| 2021-03-17 | 2021-03-15 | 27.529 | 2,181,859 | +12,941 | 0.31% | 60,065,020 |
| 2021-03-16 | 2021-03-12 | 26.544 | 2,168,918 | +604,765 | 0.31% | 57,571,818 |
| 2021-03-15 | 2021-03-11 | 23.762 | 1,564,153 | +530,572 | 0.22% | 37,167,592 |
| 2021-03-11 | 2021-03-09 | 20.957 | 1,033,581 | -76,782 | 0.15% | 21,660,789 |
| 2021-03-10 | 2021-03-08 | 21.861 | 1,110,363 | -452,064 | 0.16% | 24,273,813 |
| 2021-03-09 | 2021-03-05 | 23.183 | 1,562,427 | +521,944 | 0.22% | 36,221,052 |
| 2021-03-08 | 2021-03-04 | 23.298 | 1,040,483 | -513,317 | 0.15% | 24,241,661 |
| 2021-03-05 | 2021-03-03 | 25.269 | 1,553,800 | +509,003 | 0.22% | 39,262,951 |
| 2021-03-04 | 2021-03-02 | 25.559 | 1,044,797 | -603,902 | 0.15% | 26,703,724 |
| 2021-03-03 | 2021-03-01 | 26.950 | 1,648,699 | +799,739 | 0.23% | 44,431,979 |
| 2021-03-02 | 2021-02-26 | 22.974 | 848,960 | +51,763 | 0.12% | 19,503,933 |
| 2021-02-24 | 2021-02-22 | 21.792 | 797,197 | -37,959 | 0.11% | 17,372,200 |
| 2021-02-23 | 2021-02-19 | 22.441 | 835,156 | -2,524,312 | 0.12% | 18,741,497 |
| 2021-02-22 | 2021-02-18 | 22.302 | 3,359,468 | -337,323 | 0.47% | 74,921,576 |
| 2021-02-18 | 2021-02-16 | 22.788 | 3,696,791 | +7,765 | 0.52% | 84,244,147 |
| 2021-02-17 | 2021-02-11 | 21.699 | 3,689,026 | +9,490 | 0.52% | 80,047,705 |
| 2021-02-16 | 2021-02-09 | 22.023 | 3,679,536 | -1,068,908 | 0.52% | 81,035,998 |
| 2021-02-10 | 2021-02-08 | 21.954 | 4,748,444 | -308,852 | 0.67% | 104,246,774 |
| 2021-02-09 | 2021-02-05 | 21.699 | 5,057,296 | +69,017 | 0.71% | 109,737,622 |
| 2021-02-08 | 2021-02-04 | 22.139 | 4,988,279 | +39,685 | 0.70% | 110,437,211 |
| 2021-02-05 | 2021-02-03 | 23.414 | 4,948,594 | -6,902 | 0.70% | 115,868,270 |
| 2021-02-04 | 2021-02-02 | 23.183 | 4,955,496 | +3,876,191 | 0.70% | 114,881,065 |
| 2021-02-03 | 2021-02-01 | 22.904 | 1,079,305 | +7,764 | 0.15% | 24,720,796 |
| 2021-02-02 | 2021-01-29 | 23.298 | 1,071,541 | +49,175 | 0.15% | 24,965,265 |
| 2021-02-01 | 2021-01-28 | 23.530 | 1,022,366 | -546,100 | 0.14% | 24,056,573 |
| 2021-01-29 | 2021-01-27 | 24.979 | 1,568,466 | -8,628 | 0.22% | 39,179,033 |
| 2021-01-28 | 2021-01-26 | 26.660 | 1,577,094 | -37,096 | 0.22% | 42,045,231 |
| 2021-01-27 | 2021-01-25 | 28.630 | 1,614,190 | -1,165,532 | 0.23% | 46,214,997 |
| 2021-01-26 | 2021-01-22 | 26.660 | 2,779,722 | -1,156,904 | 0.39% | 74,107,221 |
| 2021-01-25 | 2021-01-21 | 26.428 | 3,936,626 | +394,262 | 0.56% | 104,037,601 |
| 2021-01-22 | 2021-01-20 | 27.587 | 3,542,364 | -1,548,578 | 0.50% | 97,724,053 |
| 2021-01-21 | 2021-01-19 | 27.240 | 5,090,942 | +1,269,057 | 0.72% | 138,674,733 |
| 2021-01-20 | 2021-01-18 | 25.617 | 3,821,885 | -936,048 | 0.54% | 97,904,176 |
| 2021-01-19 | 2021-01-15 | 23.820 | 4,757,933 | +2,174,048 | 0.67% | 113,334,328 |
| 2021-01-18 | 2021-01-14 | 23.646 | 2,583,885 | -2,234,439 | 0.37% | 61,099,081 |
| 2021-01-15 | 2021-01-13 | 24.458 | 4,818,324 | -2,588 | 0.68% | 117,844,626 |
| 2021-01-14 | 2021-01-12 | 24.921 | 4,820,912 | -121,643 | 0.68% | 120,143,144 |
| 2021-01-13 | 2021-01-11 | 24.574 | 4,942,555 | +303,677 | 0.70% | 121,455,923 |
| 2021-01-12 | 2021-01-08 | 26.196 | 4,638,878 | +168,230 | 0.66% | 121,521,387 |
| 2021-01-11 | 2021-01-07 | 24.805 | 4,470,648 | -58,665 | 0.63% | 110,895,922 |
| 2021-01-08 | 2021-01-06 | 23.588 | 4,529,313 | -10,900,438 | 0.64% | 106,838,572 |
| 2021-01-07 | 2021-01-05 | 19.636 | 15,429,751 | +1,139,650 | 2.18% | 302,972,807 |
| 2021-01-06 | 2021-01-04 | 19.242 | 14,290,101 | -1,355,329 | 2.02% | 274,963,289 |
| 2021-01-05 | 2020-12-31 | 20.586 | 15,645,430 | +341,636 | 2.21% | 322,078,543 |
| 2021-01-04 | 2020-12-29 | 20.864 | 15,303,794 | +1,114,677 | 2.16% | 319,302,959 |
| 2020-12-30 | 2020-12-28 | 19.149 | 14,189,117 | +863 | 2.01% | 271,704,443 |
| 2020-12-29 | 2020-12-24 | 20.772 | 14,188,254 | +138,035 | 2.01% | 294,712,317 |
| 2020-12-28 | 2020-12-22 | 20.586 | 14,050,219 | -377,871 | 1.99% | 289,239,354 |
| 2020-12-23 | 2020-12-21 | 21.328 | 14,428,090 | +1,728,886 | 2.04% | 307,721,608 |
| 2020-12-22 | 2020-12-18 | 19.844 | 12,699,204 | -1,085,298 | 1.80% | 252,006,410 |
| 2020-12-21 | 2020-12-17 | 20.053 | 13,784,502 | +1,090,475 | 1.95% | 276,419,394 |
| 2020-12-18 | 2020-12-16 | 20.053 | 12,694,027 | -1,316,507 | 1.79% | 254,552,196 |
| 2020-12-17 | 2020-12-15 | 19.520 | 14,010,534 | +1,390,701 | 1.98% | 273,481,594 |
| 2020-12-16 | 2020-12-14 | 19.288 | 12,619,833 | -1,094,789 | 1.78% | 243,409,911 |
| 2020-12-15 | 2020-12-11 | 19.520 | 13,714,622 | +1,244,039 | 1.94% | 267,705,477 |
| 2020-12-14 | 2020-12-10 | 20.215 | 12,470,583 | -1,562,382 | 1.76% | 252,095,193 |
| 2020-12-11 | 2020-12-09 | 19.798 | 14,032,965 | +1,534,775 | 1.98% | 277,823,281 |
| 2020-12-10 | 2020-12-08 | 19.195 | 12,498,190 | -1,919,547 | 1.77% | 239,904,714 |
| 2020-12-09 | 2020-12-07 | 19.844 | 14,417,737 | +1,938,526 | 2.04% | 286,109,440 |
| 2020-12-08 | 2020-12-04 | 20.447 | 12,479,211 | -2,246,516 | 1.76% | 255,162,610 |
| 2020-12-07 | 2020-12-03 | 20.262 | 14,725,727 | +2,281,888 | 2.08% | 298,366,116 |
| 2020-12-04 | 2020-12-02 | 20.053 | 12,443,839 | -3,462,086 | 1.76% | 249,535,198 |
| 2020-12-03 | 2020-12-01 | 20.540 | 15,905,925 | +2,887,516 | 2.25% | 326,703,641 |
| 2020-12-02 | 2020-11-30 | 20.980 | 13,018,409 | -1,828,099 | 1.84% | 273,128,999 |
| 2020-12-01 | 2020-11-27 | 21.351 | 14,846,508 | +2,028,249 | 2.10% | 316,989,787 |
| 2020-11-30 | 2020-11-26 | 20.980 | 12,818,259 | +112,154 | 1.81% | 268,929,810 |
| 2020-11-27 | 2020-11-25 | 20.586 | 12,706,105 | +30,195 | 1.80% | 261,569,275 |
| 2020-11-26 | 2020-11-24 | 21.629 | 12,675,910 | +863 | 1.79% | 274,171,377 |
| 2020-11-25 | 2020-11-23 | 22.371 | 12,675,047 | +4,313 | 1.79% | 283,555,591 |
| 2020-11-24 | 2020-11-20 | 23.820 | 12,670,734 | -863 | 1.79% | 301,817,854 |
| 2020-11-23 | 2020-11-19 | 22.835 | 12,671,597 | +69,881 | 1.79% | 289,353,610 |
| 2020-11-18 | 2020-11-16 | 23.183 | 12,601,716 | -13,804 | 1.78% | 292,139,990 |
| 2020-11-17 | 2020-11-13 | 23.298 | 12,615,520 | -1,199,177 | 1.78% | 293,922,302 |
| 2020-11-16 | 2020-11-12 | 22.951 | 13,814,697 | -223,444 | 1.95% | 317,057,391 |
| 2020-11-13 | 2020-11-11 | 22.255 | 14,038,141 | +110,428 | 1.98% | 312,422,394 |
| 2020-11-12 | 2020-11-10 | 24.168 | 13,927,713 | +540,924 | 1.97% | 336,602,390 |
| 2020-11-11 | 2020-11-09 | 24.052 | 13,386,789 | -536,611 | 1.89% | 321,977,739 |
| 2020-11-10 | 2020-11-06 | 23.646 | 13,923,400 | -568,531 | 1.97% | 329,235,604 |
| 2020-11-09 | 2020-11-05 | 24.052 | 14,491,931 | +532,297 | 2.05% | 348,558,506 |
| 2020-11-06 | 2020-11-04 | 22.139 | 13,959,634 | +571,982 | 1.97% | 309,057,101 |
| 2020-11-05 | 2020-11-03 | 21.421 | 13,387,652 | -3,451 | 1.89% | 286,772,636 |
| 2020-11-04 | 2020-11-02 | 21.189 | 13,391,103 | -7,765 | 1.89% | 283,742,159 |
| 2020-11-03 | 2020-10-30 | 22.255 | 13,398,868 | -53,488 | 1.89% | 298,195,211 |
| 2020-11-02 | 2020-10-29 | 22.696 | 13,452,356 | -326,970 | 1.90% | 305,310,940 |
| 2020-10-30 | 2020-10-28 | 21.258 | 13,779,326 | +18,117 | 1.95% | 292,926,480 |
| 2020-10-29 | 2020-10-27 | 20.725 | 13,761,209 | +8,627 | 1.95% | 285,203,882 |
| 2020-10-28 | 2020-10-23 | 21.560 | 13,752,582 | +49,175 | 1.94% | 296,502,606 |
| 2020-10-27 | 2020-10-22 | 21.653 | 13,703,407 | +6,902 | 1.94% | 296,713,124 |
| 2020-10-23 | 2020-10-21 | 21.235 | 13,696,505 | -4,314 | 1.94% | 290,848,318 |
| 2020-10-22 | 2020-10-20 | 21.954 | 13,700,819 | +33,646 | 1.94% | 300,786,147 |
| 2020-10-21 | 2020-10-19 | 20.401 | 13,667,173 | -2,795,205 | 1.93% | 278,819,206 |
| 2020-10-20 | 2020-10-16 | 22.139 | 16,462,378 | +2,859,909 | 2.33% | 364,466,204 |
| 2020-10-19 | 2020-10-15 | 22.139 | 13,602,469 | -60,390 | 1.92% | 301,149,703 |
| 2020-10-16 | 2020-10-14 | 23.183 | 13,662,859 | -508,141 | 1.93% | 316,739,998 |
| 2020-10-15 | 2020-10-12 | 22.441 | 14,171,000 | +87,135 | 2.00% | 318,007,365 |
| 2020-10-14 | 2020-10-09 | 22.835 | 14,083,865 | +10,352 | 1.99% | 321,602,493 |
| 2020-10-12 | 2020-10-08 | 22.881 | 14,073,513 | +19,843 | 1.99% | 322,018,627 |
| 2020-10-09 | 2020-10-07 | 23.067 | 14,053,670 | -12,941 | 1.99% | 324,170,996 |
| 2020-10-08 | 2020-10-06 | 23.704 | 14,066,611 | -609,941 | 1.99% | 333,437,251 |
| 2020-10-07 | 2020-10-05 | 22.487 | 14,676,552 | -150,976 | 2.07% | 330,032,793 |
| 2020-10-06 | 2020-09-30 | 23.113 | 14,827,528 | +11,215 | 2.10% | 342,708,782 |
| 2020-10-05 | 2020-09-29 | 22.904 | 14,816,313 | +14,027,789 | 2.09% | 339,358,250 |
| 2020-09-30 | 2020-09-28 | 23.183 | 788,524 | -74,194 | 0.11% | 18,280,002 |
| 2020-09-29 | 2020-09-25 | 23.241 | 862,718 | -8,627 | 0.12% | 20,050,009 |
| 2020-09-28 | 2020-09-24 | 23.762 | 871,345 | -228,620 | 0.12% | 20,705,005 |
| 2020-09-25 | 2020-09-23 | 24.631 | 1,099,965 | -184,622 | 0.16% | 27,093,751 |
| 2020-09-24 | 2020-09-22 | 24.168 | 1,284,587 | +502,102 | 0.18% | 31,045,661 |
| 2020-09-23 | 2020-09-21 | 24.979 | 782,485 | -288,148 | 0.11% | 19,545,853 |
| 2020-09-22 | 2020-09-18 | 26.312 | 1,070,633 | +289,874 | 0.15% | 28,170,711 |
| 2020-09-21 | 2020-09-17 | 26.138 | 780,759 | -470,182 | 0.11% | 20,407,738 |
| 2020-09-18 | 2020-09-16 | 26.660 | 1,250,941 | -731,584 | 0.18% | 33,350,012 |
| 2020-09-17 | 2020-09-15 | 26.660 | 1,982,525 | +266,580 | 0.28% | 52,853,997 |
| 2020-09-16 | 2020-09-14 | 25.907 | 1,715,945 | +36,234 | 0.24% | 44,454,141 |
| 2020-09-15 | 2020-09-11 | 25.791 | 1,679,711 | +652,214 | 0.24% | 43,320,744 |
| 2020-09-14 | 2020-09-10 | 24.458 | 1,027,497 | +210,503 | 0.15% | 25,130,107 |
| 2020-09-11 | 2020-09-09 | 25.733 | 816,994 | -2,940,141 | 0.12% | 21,023,410 |
| 2020-09-10 | 2020-09-08 | 25.037 | 3,757,135 | +1,994,603 | 0.53% | 94,067,993 |
| 2020-09-09 | 2020-09-07 | 25.733 | 1,762,532 | +1,074,083 | 0.25% | 45,354,597 |
| 2020-09-08 | 2020-09-04 | 26.138 | 688,449 | -2,029,974 | 0.10% | 17,994,909 |
| 2020-09-07 | 2020-09-03 | 26.834 | 2,718,423 | -7,765 | 0.39% | 72,945,643 |
| 2020-09-04 | 2020-09-02 | 27.819 | 2,726,188 | -37,097 | 0.39% | 75,840,008 |
| 2020-09-03 | 2020-09-01 | 27.587 | 2,763,285 | +1,714,220 | 0.39% | 76,231,412 |
| 2020-09-02 | 2020-08-31 | 27.993 | 1,049,065 | -59,527 | 0.15% | 29,366,410 |
| 2020-09-01 | 2020-08-28 | 28.630 | 1,108,592 | +438,260 | 0.16% | 31,739,496 |
| 2020-08-31 | 2020-08-27 | 28.457 | 670,332 | -36,234 | 0.09% | 19,075,361 |
| 2020-08-28 | 2020-08-26 | 28.688 | 706,566 | +110,428 | 0.10% | 20,270,258 |
| 2020-08-27 | 2020-08-25 | 28.283 | 596,138 | -49,175 | 0.08% | 16,860,403 |
| 2020-08-26 | 2020-08-24 | 28.920 | 645,313 | -64,704 | 0.09% | 18,662,606 |
| 2020-08-25 | 2020-08-21 | 29.674 | 710,017 | -79,370 | 0.10% | 21,068,812 |
| 2020-08-24 | 2020-08-20 | 29.732 | 789,387 | +3,451 | 0.11% | 23,469,761 |
| 2020-08-21 | 2020-08-19 | 29.905 | 785,936 | +29,333 | 0.11% | 23,503,807 |
| 2020-08-20 | 2020-08-18 | 30.717 | 756,603 | -18,980 | 0.11% | 23,240,489 |
| 2020-08-19 | 2020-08-17 | 30.891 | 775,583 | +6,039 | 0.11% | 23,958,345 |
| 2020-08-18 | 2020-08-14 | 31.586 | 769,544 | +68,155 | 0.11% | 24,306,996 |
| 2020-08-17 | 2020-08-13 | 28.341 | 701,389 | +138,034 | 0.10% | 19,877,838 |
| 2020-08-14 | 2020-08-12 | 26.486 | 563,355 | -50,900 | 0.08% | 14,921,060 |
| 2020-08-13 | 2020-08-11 | 28.109 | 614,255 | -12,078 | 0.09% | 17,266,001 |
| 2020-08-12 | 2020-08-10 | 27.819 | 626,333 | -25,882 | 0.09% | 17,424,000 |
| 2020-08-11 | 2020-08-07 | 29.616 | 652,215 | +3,451 | 0.09% | 19,315,814 |
| 2020-08-10 | 2020-08-06 | 29.616 | 648,764 | +19,843 | 0.09% | 19,213,610 |
| 2020-08-07 | 2020-08-05 | 29.616 | 628,921 | +75,056 | 0.09% | 18,625,946 |
| 2020-08-06 | 2020-08-04 | 28.804 | 553,865 | +218,268 | 0.08% | 15,953,708 |
| 2020-08-04 | 2020-07-31 | 28.225 | 335,597 | -2,588 | 0.05% | 9,472,146 |
| 2020-08-03 | 2020-07-30 | 27.587 | 338,185 | -3,246,407 | 0.05% | 9,329,591 |
| 2020-07-31 | 2020-07-29 | 26.602 | 3,584,592 | -11,215 | 0.51% | 95,357,257 |
| 2020-07-30 | 2020-07-28 | 27.240 | 3,595,807 | +12,941 | 0.51% | 97,947,998 |
| 2020-07-29 | 2020-07-27 | 26.834 | 3,582,866 | -29,333 | 0.51% | 96,141,942 |
| 2020-07-28 | 2020-07-24 | 27.240 | 3,612,199 | -72,468 | 0.51% | 98,394,508 |
| 2020-07-27 | 2020-07-23 | 28.978 | 3,684,667 | +48,312 | 0.52% | 106,775,000 |
| 2020-07-24 | 2020-07-22 | 28.109 | 3,636,355 | +4,314 | 0.52% | 102,213,755 |
| 2020-07-23 | 2020-07-21 | 29.500 | 3,632,041 | +56,076 | 0.51% | 107,144,494 |
| 2020-07-22 | 2020-07-20 | 28.978 | 3,575,965 | +25,882 | 0.51% | 103,625,012 |
| 2020-07-21 | 2020-07-17 | 28.746 | 3,550,083 | +8,627 | 0.50% | 102,051,999 |
| 2020-07-20 | 2020-07-16 | 27.529 | 3,541,456 | +43,136 | 0.50% | 97,493,754 |
| 2020-07-17 | 2020-07-15 | 30.021 | 3,498,320 | -4,314 | 0.50% | 105,024,500 |
| 2020-07-16 | 2020-07-14 | 29.326 | 3,502,634 | -17,254 | 0.50% | 102,718,012 |
| 2020-07-15 | 2020-07-13 | 29.558 | 3,519,888 | +18,117 | 0.50% | 104,040,002 |
| 2020-07-14 | 2020-07-10 | 28.515 | 3,501,771 | +2,588 | 0.50% | 99,851,404 |
| 2020-07-13 | 2020-07-09 | 26.428 | 3,499,183 | -479,671 | 0.50% | 92,476,808 |
| 2020-07-10 | 2020-07-08 | 26.776 | 3,978,854 | -6,039 | 0.56% | 106,537,208 |
| 2020-07-09 | 2020-07-07 | 24.921 | 3,984,893 | +3,139,430 | 0.56% | 99,308,507 |
| 2020-07-08 | 2020-07-06 | 23.762 | 845,463 | -3,186,879 | 0.12% | 20,089,993 |
| 2020-07-07 | 2020-07-03 | 24.284 | 4,032,342 | -1,842,765 | 0.57% | 97,920,295 |
| 2020-07-06 | 2020-07-02 | 24.342 | 5,875,107 | +186,347 | 0.83% | 143,009,999 |
| 2020-07-03 | 2020-06-30 | 23.067 | 5,688,760 | +62,978 | 0.81% | 131,220,599 |
| 2020-07-02 | 2020-06-29 | 22.649 | 5,625,782 | +19,843 | 0.80% | 127,420,348 |
| 2020-06-30 | 2020-06-26 | 22.418 | 5,605,939 | -322,657 | 0.79% | 125,671,317 |
| 2020-06-29 | 2020-06-24 | 22.649 | 5,928,596 | -852,365 | 0.84% | 134,278,890 |
| 2020-06-26 | 2020-06-23 | 22.835 | 6,780,961 | -14,802,509 | 0.96% | 154,842,010 |
| 2020-06-24 | 2020-06-22 | 23.136 | 21,583,470 | -761,779 | 3.06% | 499,359,288 |
| 2020-06-23 | 2020-06-19 | 25.036 | 22,345,249 | +36,234 | 3.17% | 559,428,131 |
| 2020-06-22 | 2020-06-18 | 24.041 | 22,309,015 | +967,504 | 3.16% | 536,336,744 |
| 2020-06-19 | 2020-06-17 | 24.041 | 21,341,511 | +18,438,473 | 3.05% | 513,076,732 |
| 2020-06-18 | 2020-06-16 | 23.164 | 2,903,038 | -7,693 | 0.42% | 67,245,502 |
| 2020-06-17 | 2020-06-15 | 22.345 | 2,910,731 | +5,129 | 0.42% | 65,040,035 |
| 2020-06-16 | 2020-06-12 | 23.351 | 2,905,602 | +1,710 | 0.42% | 67,848,772 |
| 2020-06-15 | 2020-06-11 | 23.398 | 2,903,892 | +18,805 | 0.42% | 67,944,731 |
| 2020-06-12 | 2020-06-10 | 23.211 | 2,885,087 | +13,676 | 0.41% | 66,964,697 |
| 2020-06-11 | 2020-06-09 | 22.228 | 2,871,411 | -31,627 | 0.41% | 63,825,509 |
| 2020-06-10 | 2020-06-08 | 22.696 | 2,903,038 | -890,681 | 0.42% | 65,887,007 |
| 2020-06-09 | 2020-06-05 | 23.234 | 3,793,719 | +2,974,637 | 0.54% | 88,143,387 |
| 2020-06-08 | 2020-06-04 | 23.211 | 819,082 | -906,923 | 0.12% | 19,011,412 |
| 2020-06-05 | 2020-06-03 | 24.451 | 1,726,005 | +7,693 | 0.25% | 42,202,061 |
| 2020-06-04 | 2020-06-02 | 24.860 | 1,718,312 | +162,409 | 0.25% | 42,717,545 |
| 2020-06-03 | 2020-06-01 | 23.866 | 1,555,903 | -16,399,821 | 0.22% | 37,132,827 |
| 2020-06-02 | 2020-05-29 | 22.696 | 17,955,724 | +13,676 | 2.57% | 407,520,988 |
| 2020-06-01 | 2020-05-28 | 22.088 | 17,942,048 | +247,032 | 2.57% | 396,295,676 |
| 2020-05-29 | 2020-05-27 | 22.415 | 17,695,016 | +17,048,802 | 2.53% | 396,635,693 |
| 2020-05-28 | 2020-05-26 | 23.515 | 646,214 | +14,531 | 0.09% | 15,195,596 |
| 2020-05-27 | 2020-05-25 | 23.866 | 631,683 | +25,644 | 0.09% | 15,075,603 |
| 2020-05-26 | 2020-05-22 | 22.813 | 606,039 | +42,739 | 0.09% | 13,825,489 |
| 2020-05-25 | 2020-05-21 | 23.398 | 563,300 | +33,336 | 0.08% | 13,179,990 |
| 2020-05-22 | 2020-05-20 | 24.100 | 529,964 | -647,069 | 0.08% | 12,772,000 |
| 2020-05-21 | 2020-05-19 | 24.743 | 1,177,033 | -177,794 | 0.17% | 29,123,552 |
| 2020-05-20 | 2020-05-18 | 24.977 | 1,354,827 | +46,158 | 0.19% | 33,839,743 |
| 2020-05-19 | 2020-05-15 | 26.147 | 1,308,669 | +379,522 | 0.19% | 34,217,846 |
| 2020-05-18 | 2020-05-14 | 24.743 | 929,147 | +25,644 | 0.13% | 22,990,061 |
| 2020-05-15 | 2020-05-13 | 24.509 | 903,503 | -20,515 | 0.13% | 22,144,147 |
| 2020-05-14 | 2020-05-12 | 22.789 | 924,018 | -369,265 | 0.13% | 21,057,883 |
| 2020-05-13 | 2020-05-11 | 22.719 | 1,293,283 | -152,151 | 0.18% | 29,382,458 |
| 2020-05-12 | 2020-05-08 | 22.602 | 1,445,434 | +347,896 | 0.21% | 32,670,119 |
| 2020-05-11 | 2020-05-07 | 21.011 | 1,097,538 | -124,798 | 0.16% | 23,060,633 |
| 2020-05-08 | 2020-05-06 | 20.333 | 1,222,336 | +368,410 | 0.17% | 24,853,394 |
| 2020-05-07 | 2020-05-05 | 20.403 | 853,926 | +36,756 | 0.12% | 17,422,563 |
| 2020-05-06 | 2020-05-04 | 20.005 | 817,170 | +3,419 | 0.12% | 16,347,594 |
| 2020-05-05 | 2020-04-29 | 20.894 | 813,751 | -481,242 | 0.12% | 17,002,717 |
| 2020-05-04 | 2020-04-28 | 19.561 | 1,294,993 | +35,901 | 0.19% | 25,330,807 |
| 2020-04-29 | 2020-04-27 | 18.976 | 1,259,092 | -232,500 | 0.18% | 23,892,063 |
| 2020-04-28 | 2020-04-24 | 18.859 | 1,491,592 | +271,820 | 0.21% | 28,129,396 |
| 2020-04-27 | 2020-04-23 | 19.139 | 1,219,772 | +6,838 | 0.17% | 23,345,721 |
| 2020-04-24 | 2020-04-22 | 19.888 | 1,212,934 | -23,934 | 0.17% | 24,123,006 |
| 2020-04-23 | 2020-04-21 | 18.952 | 1,236,868 | +23,080 | 0.18% | 23,441,408 |
| 2020-04-22 | 2020-04-20 | 19.584 | 1,213,788 | +32,481 | 0.17% | 23,770,790 |
| 2020-04-21 | 2020-04-17 | 19.654 | 1,181,307 | -7,693 | 0.17% | 23,217,603 |
| 2020-04-20 | 2020-04-16 | 20.356 | 1,189,000 | +72,657 | 0.17% | 24,203,403 |
| 2020-04-17 | 2020-04-15 | 19.982 | 1,116,343 | -107,703 | 0.16% | 22,306,470 |
| 2020-04-16 | 2020-04-14 | 21.713 | 1,224,046 | -413,714 | 0.18% | 26,577,923 |
| 2020-04-15 | 2020-04-09 | 21.643 | 1,637,760 | -341,057 | 0.23% | 35,446,007 |
| 2020-04-14 | 2020-04-08 | 21.666 | 1,978,817 | +22,224 | 0.28% | 42,873,797 |
| 2020-04-09 | 2020-04-07 | 21.877 | 1,956,593 | +44,449 | 0.28% | 42,804,303 |
| 2020-04-08 | 2020-04-06 | 21.128 | 1,912,144 | -55,561 | 0.27% | 40,400,214 |
| 2020-04-07 | 2020-04-03 | 19.771 | 1,967,705 | -78,640 | 0.28% | 38,903,800 |
| 2020-04-06 | 2020-04-02 | 19.537 | 2,046,345 | -468,420 | 0.29% | 39,979,803 |
| 2020-04-03 | 2020-04-01 | 18.554 | 2,514,765 | -25,643 | 0.36% | 46,660,127 |
| 2020-04-02 | 2020-03-31 | 18.297 | 2,540,408 | -272,675 | 0.36% | 46,482,080 |
| 2020-04-01 | 2020-03-30 | 16.870 | 2,813,083 | -4,274 | 0.40% | 47,456,219 |
| 2020-03-31 | 2020-03-27 | 17.314 | 2,817,357 | -24,789 | 0.40% | 48,780,801 |
| 2020-03-30 | 2020-03-26 | 16.940 | 2,842,146 | -124,798 | 0.41% | 48,146,007 |
| 2020-03-27 | 2020-03-25 | 16.168 | 2,966,944 | +566,800 | 0.42% | 47,969,227 |
| 2020-03-26 | 2020-03-24 | 15.677 | 2,400,144 | +70,092 | 0.34% | 37,625,946 |
| 2020-03-25 | 2020-03-23 | 14.764 | 2,330,052 | +425,681 | 0.33% | 34,400,939 |
| 2020-03-24 | 2020-03-20 | 15.981 | 1,904,371 | -19,660 | 0.27% | 30,433,198 |
| 2020-03-23 | 2020-03-19 | 14.507 | 1,924,031 | +95,736 | 0.28% | 27,911,237 |
| 2020-03-20 | 2020-03-18 | 14.717 | 1,828,295 | -761,352 | 0.26% | 26,907,431 |
| 2020-03-19 | 2020-03-17 | 15.536 | 2,589,647 | +653,569 | 0.37% | 40,233,144 |
| 2020-03-18 | 2020-03-16 | 16.144 | 1,936,078 | +676,131 | 0.28% | 31,256,998 |
| 2020-03-17 | 2020-03-13 | 17.338 | 1,259,947 | -626,554 | 0.18% | 21,844,686 |
| 2020-03-16 | 2020-03-12 | 16.940 | 1,886,501 | +401,747 | 0.27% | 31,957,363 |
| 2020-03-13 | 2020-03-11 | 18.133 | 1,484,754 | +68,383 | 0.21% | 26,923,501 |
| 2020-03-12 | 2020-03-10 | 17.197 | 1,416,371 | -764,174 | 0.20% | 24,357,891 |
| 2020-03-11 | 2020-03-09 | 17.385 | 2,180,545 | +548,769 | 0.31% | 37,907,853 |
| 2020-03-09 | 2020-03-05 | 19.280 | 1,631,776 | +517,142 | 0.23% | 31,460,316 |
| 2020-03-06 | 2020-03-04 | 18.484 | 1,114,634 | +499,192 | 0.16% | 20,603,201 |
| 2020-03-05 | 2020-03-03 | 18.414 | 615,442 | -868,457 | 0.09% | 11,332,799 |
| 2020-03-04 | 2020-03-02 | 18.297 | 1,483,899 | -142,749 | 0.21% | 27,151,037 |
| 2020-03-03 | 2020-02-28 | 18.742 | 1,626,648 | +905,213 | 0.23% | 30,486,069 |
| 2020-03-02 | 2020-02-27 | 19.678 | 721,435 | +16,241 | 0.10% | 14,196,083 |
| 2020-02-28 | 2020-02-26 | 18.929 | 705,194 | +6,838 | 0.10% | 13,348,500 |
| 2020-02-27 | 2020-02-25 | 19.046 | 698,356 | -185,487 | 0.10% | 13,300,764 |
| 2020-02-26 | 2020-02-24 | 19.303 | 883,843 | -256,434 | 0.13% | 17,060,997 |
| 2020-02-25 | 2020-02-21 | 19.678 | 1,140,277 | +143,603 | 0.16% | 22,437,873 |
| 2020-02-24 | 2020-02-20 | 19.654 | 996,674 | +182,923 | 0.14% | 19,588,796 |
| 2020-02-21 | 2020-02-19 | 20.005 | 813,751 | -300,028 | 0.12% | 16,279,197 |
| 2020-02-20 | 2020-02-18 | 20.239 | 1,113,779 | +70,092 | 0.16% | 22,541,897 |
| 2020-02-19 | 2020-02-17 | 20.426 | 1,043,687 | +218,824 | 0.15% | 21,318,657 |
| 2020-02-18 | 2020-02-14 | 20.590 | 824,863 | -276,949 | 0.12% | 16,983,994 |
| 2020-02-17 | 2020-02-13 | 19.303 | 1,101,812 | +32,481 | 0.16% | 21,268,496 |
| 2020-02-14 | 2020-02-12 | 19.210 | 1,069,331 | +108,558 | 0.15% | 20,541,428 |
| 2020-02-13 | 2020-02-11 | 18.718 | 960,773 | -256,435 | 0.14% | 17,983,992 |
| 2020-02-12 | 2020-02-10 | 17.502 | 1,217,208 | +481,242 | 0.17% | 21,303,047 |
| 2020-02-11 | 2020-02-07 | 17.010 | 735,966 | +72,656 | 0.11% | 12,518,938 |
| 2020-02-10 | 2020-02-06 | 17.080 | 663,310 | -71,801 | 0.09% | 11,329,604 |
| 2020-02-07 | 2020-02-05 | 16.472 | 735,111 | +76,075 | 0.11% | 12,108,794 |
| 2020-02-06 | 2020-02-04 | 16.940 | 659,036 | -1,067,621 | 0.09% | 11,164,082 |
| 2020-02-05 | 2020-02-03 | 15.911 | 1,726,657 | +34,191 | 0.25% | 27,472,002 |
| 2020-02-04 | 2020-01-31 | 15.747 | 1,692,466 | -1,309,524 | 0.24% | 26,650,806 |
| 2020-02-03 | 2020-01-30 | 15.794 | 3,001,990 | -9,210,261 | 0.43% | 47,412,007 |
| 2020-01-31 | 2020-01-29 | 16.098 | 12,212,251 | +448,760 | 1.75% | 196,589,123 |
| 2020-01-30 | 2020-01-24 | 16.449 | 11,763,491 | -30,772 | 1.68% | 193,493,720 |
| 2020-01-29 | 2020-01-22 | 17.151 | 11,794,263 | +4,547,433 | 1.69% | 202,278,678 |
| 2020-01-23 | 2020-01-21 | 16.729 | 7,246,830 | +2,106,179 | 1.04% | 121,235,397 |
| 2020-01-22 | 2020-01-20 | 17.478 | 5,140,651 | -709,468 | 0.74% | 89,849,165 |
| 2020-01-21 | 2020-01-17 | 17.314 | 5,850,119 | +200,019 | 0.84% | 101,291,207 |
| 2020-01-20 | 2020-01-16 | 16.355 | 5,650,100 | +376,958 | 0.81% | 92,407,801 |
| 2020-01-17 | 2020-01-15 | 14.975 | 5,273,142 | -1,165,920 | 0.75% | 78,963,205 |
| 2020-01-16 | 2020-01-14 | 14.600 | 6,439,062 | +2,978,995 | 0.92% | 94,011,833 |
| 2020-01-15 | 2020-01-13 | 14.390 | 3,460,067 | -6,423,676 | 0.49% | 49,789,177 |
| 2020-01-14 | 2020-01-10 | 15.045 | 9,883,743 | -2,439,544 | 1.41% | 148,698,895 |
| 2020-01-13 | 2020-01-09 | 15.279 | 12,323,287 | +6,880,129 | 1.76% | 188,284,717 |
| 2020-01-10 | 2020-01-08 | 14.179 | 5,443,158 | -7,010,055 | 0.78% | 77,178,954 |
| 2020-01-09 | 2020-01-07 | 14.366 | 12,453,213 | +10,270,189 | 1.78% | 178,906,085 |
| 2020-01-08 | 2020-01-06 | 14.226 | 2,183,024 | +71,801 | 0.31% | 31,055,421 |
| 2020-01-07 | 2020-01-03 | 14.483 | 2,111,223 | +427,391 | 0.30% | 30,577,367 |
| 2020-01-06 | 2020-01-02 | 14.273 | 1,683,832 | +57,270 | 0.24% | 24,032,775 |
| 2019-12-27 | 2019-12-20 | 13.243 | 1,626,562 | +22,224 | 0.23% | 21,540,827 |
| 2019-12-23 | 2019-12-19 | 13.150 | 1,604,338 | -5,983 | 0.23% | 21,096,359 |
| 2019-12-20 | 2019-12-18 | 12.916 | 1,610,321 | -17,951 | 0.23% | 20,798,253 |
| 2019-12-19 | 2019-12-17 | 12.728 | 1,628,272 | -11,967 | 0.23% | 20,725,317 |
| 2019-12-18 | 2019-12-16 | 12.892 | 1,640,239 | -17,095 | 0.23% | 21,146,284 |
| 2019-12-17 | 2019-12-13 | 12.845 | 1,657,334 | -4,274 | 0.24% | 21,289,120 |
| 2019-12-16 | 2019-12-12 | 12.892 | 1,661,608 | -1,710 | 0.24% | 21,421,777 |
| 2019-12-13 | 2019-12-11 | 13.126 | 1,663,318 | +4,274 | 0.24% | 21,833,003 |
| 2019-12-12 | 2019-12-10 | 13.009 | 1,659,044 | -195,830 | 0.24% | 21,582,812 |
| 2019-12-11 | 2019-12-09 | 12.869 | 1,854,874 | -30,772 | 0.27% | 23,870,001 |
| 2019-12-10 | 2019-12-06 | 12.916 | 1,885,646 | -49,577 | 0.27% | 24,354,239 |
| 2019-12-09 | 2019-12-05 | 12.682 | 1,935,223 | -55,561 | 0.28% | 24,541,756 |
| 2019-12-06 | 2019-12-04 | 12.869 | 1,990,784 | -24,789 | 0.28% | 25,618,999 |
| 2019-12-05 | 2019-12-03 | 13.150 | 2,015,573 | +17,951 | 0.29% | 26,503,924 |
| 2019-12-04 | 2019-12-02 | 13.337 | 1,997,622 | -47,868 | 0.29% | 26,641,796 |
| 2019-12-03 | 2019-11-29 | 13.103 | 2,045,490 | -12,822 | 0.29% | 26,801,599 |
| 2019-12-02 | 2019-11-28 | 13.220 | 2,058,312 | +48,723 | 0.29% | 27,210,403 |
| 2019-11-29 | 2019-11-27 | 12.845 | 2,009,589 | -1,642,889 | 0.29% | 25,813,977 |
| 2019-11-28 | 2019-11-26 | 13.267 | 3,652,478 | +1,483,045 | 0.52% | 48,455,825 |
| 2019-11-27 | 2019-11-25 | 13.337 | 2,169,433 | -3,007,973 | 0.31% | 28,933,197 |
| 2019-11-26 | 2019-11-22 | 13.220 | 5,177,406 | +1,767,663 | 0.74% | 68,444,097 |
| 2019-11-25 | 2019-11-21 | 13.407 | 3,409,743 | -8,250,320 | 0.49% | 45,714,249 |
| 2019-11-22 | 2019-11-20 | 13.571 | 11,660,063 | +5,462,049 | 1.67% | 158,235,606 |
| 2019-11-21 | 2019-11-19 | 13.664 | 6,198,014 | -6,545,056 | 0.89% | 84,691,676 |
| 2019-11-20 | 2019-11-18 | 13.571 | 12,743,070 | +6,093,732 | 1.82% | 172,932,806 |
| 2019-11-19 | 2019-11-15 | 12.518 | 6,649,338 | -6,345,037 | 0.95% | 83,235,294 |
| 2019-11-18 | 2019-11-14 | 12.752 | 12,994,375 | +6,178,354 | 1.86% | 165,701,799 |
| 2019-11-15 | 2019-11-13 | 12.752 | 6,816,021 | -6,275,799 | 0.97% | 86,916,604 |
| 2019-11-14 | 2019-11-12 | 13.079 | 13,091,820 | +6,280,928 | 1.87% | 171,232,879 |
| 2019-11-13 | 2019-11-11 | 11.769 | 6,810,892 | -6,175,790 | 0.97% | 80,158,080 |
| 2019-11-12 | 2019-11-08 | 12.167 | 12,986,682 | +6,380,083 | 1.86% | 158,007,199 |
| 2019-11-11 | 2019-11-07 | 12.307 | 6,606,599 | -6,220,239 | 0.94% | 81,309,074 |
| 2019-11-08 | 2019-11-06 | 12.377 | 12,826,838 | +6,224,512 | 1.83% | 158,763,479 |
| 2019-11-07 | 2019-11-05 | 12.214 | 6,602,326 | -6,268,106 | 0.94% | 80,638,565 |
| 2019-11-06 | 2019-11-04 | 12.448 | 12,870,432 | +6,236,480 | 1.84% | 160,206,481 |
| 2019-11-05 | 2019-11-01 | 12.214 | 6,633,952 | -6,210,836 | 0.95% | 81,024,835 |
| 2019-11-04 | 2019-10-31 | 11.488 | 12,844,788 | +6,024,493 | 1.84% | 147,565,134 |
| 2019-11-01 | 2019-10-30 | 11.792 | 6,820,295 | -6,006,543 | 0.98% | 80,428,324 |
| 2019-10-31 | 2019-10-29 | 12.167 | 12,826,838 | +6,247,592 | 1.83% | 156,062,399 |
| 2019-10-30 | 2019-10-28 | 11.687 | 6,579,246 | -4,982,517 | 0.94% | 76,893,024 |
| 2019-10-29 | 2019-10-25 | 11.535 | 11,561,763 | +4,979,097 | 1.65% | 133,366,363 |
| 2019-10-28 | 2019-10-24 | 11.219 | 6,582,666 | -1,577,925 | 0.94% | 73,852,594 |
| 2019-10-25 | 2019-10-23 | 10.623 | 8,160,591 | +1,581,345 | 1.17% | 86,686,764 |
| 2019-10-24 | 2019-10-22 | 10.669 | 6,579,246 | -664,165 | 0.94% | 70,196,635 |
| 2019-10-23 | 2019-10-21 | 10.061 | 7,243,411 | -5,196,211 | 1.04% | 72,876,400 |
| 2019-10-22 | 2019-10-18 | 9.979 | 12,439,622 | -197,455 | 1.78% | 124,137,085 |
| 2019-10-21 | 2019-10-17 | 10.003 | 12,637,077 | +23,079 | 1.81% | 126,403,202 |
| 2019-10-18 | 2019-10-16 | 9.757 | 12,613,998 | +418,843 | 1.80% | 123,073,383 |
| 2019-10-17 | 2019-10-15 | 9.710 | 12,195,155 | +489,789 | 1.74% | 118,416,098 |
| 2019-10-16 | 2019-10-14 | 9.242 | 11,705,366 | +1,393,293 | 1.67% | 108,182,601 |
| 2019-10-15 | 2019-10-11 | 9.160 | 10,312,073 | -1,823,248 | 1.47% | 94,461,116 |
| 2019-10-14 | 2019-10-10 | 8.950 | 12,135,321 | +3,100,290 | 1.74% | 108,607,054 |
| 2019-10-11 | 2019-10-09 | 8.587 | 9,035,031 | -3,100,290 | 1.29% | 77,583,798 |
| 2019-10-10 | 2019-10-08 | 8.505 | 12,135,321 | -6,838 | 1.74% | 103,212,194 |
| 2019-10-09 | 2019-10-04 | 8.575 | 12,142,159 | +6,838 | 1.74% | 104,122,652 |
| 2019-10-03 | 2019-09-30 | 7.885 | 12,135,321 | -5,983 | 1.74% | 95,687,783 |
| 2019-10-02 | 2019-09-27 | 8.014 | 12,141,304 | +775,286 | 1.74% | 97,297,400 |
| 2019-09-30 | 2019-09-26 | 8.084 | 11,366,018 | +1,515,526 | 1.63% | 91,882,270 |
| 2019-09-27 | 2019-09-25 | 7.838 | 9,850,492 | +1,502,704 | 1.41% | 77,210,800 |
| 2019-09-26 | 2019-09-24 | 7.955 | 8,347,788 | +4,993,629 | 1.19% | 66,408,803 |
| 2019-09-25 | 2019-09-23 | 8.014 | 3,354,159 | +1,506,978 | 0.48% | 26,879,399 |
| 2019-09-20 | 2019-09-18 | 8.178 | 1,847,181 | -272,675 | 0.26% | 15,105,391 |
| 2019-09-13 | 2019-09-11 | 6.973 | 2,119,856 | -4,274 | 0.30% | 14,780,800 |
| 2019-09-12 | 2019-09-10 | 7.136 | 2,124,130 | -1,053,090 | 0.30% | 15,158,501 |
| 2019-09-11 | 2019-09-09 | 7.031 | 3,177,220 | -9,299,158 | 0.45% | 22,339,173 |
| 2019-09-09 | 2019-09-05 | 6.973 | 12,476,378 | -153,006 | 1.78% | 86,992,160 |
| 2019-09-06 | 2019-09-04 | 7.019 | 12,629,384 | +17,096 | 1.80% | 88,650,002 |
| 2019-09-04 | 2019-09-02 | 6.856 | 12,612,288 | -81,204 | 1.80% | 86,464,299 |
| 2019-08-30 | 2019-08-28 | 7.136 | 12,693,492 | +453,033 | 1.81% | 90,584,998 |
| 2019-08-28 | 2019-08-26 | 7.663 | 12,240,459 | -5,128 | 1.75% | 93,796,003 |
| 2019-08-23 | 2019-08-21 | 7.534 | 12,245,587 | +9,970,161 | 1.75% | 92,259,438 |
| 2019-08-21 | 2019-08-19 | 7.148 | 2,275,426 | -2,845,565 | 0.32% | 16,264,820 |
| 2019-08-20 | 2019-08-16 | 6.891 | 5,120,991 | -8,548 | 0.73% | 35,286,992 |
| 2019-08-19 | 2019-08-15 | 6.785 | 5,129,539 | +75,221 | 0.73% | 34,805,803 |
| 2019-08-16 | 2019-08-14 | 6.586 | 5,054,318 | +2,759,232 | 0.72% | 33,290,191 |
| 2019-08-09 | 2019-08-07 | 7.370 | 2,295,086 | +4,274 | 0.33% | 16,915,500 |
| 2019-08-02 | 2019-07-31 | 7.756 | 2,290,812 | -15,386 | 0.33% | 17,768,399 |
| 2019-08-01 | 2019-07-30 | 7.885 | 2,306,198 | -4,274 | 0.33% | 18,184,519 |
| 2019-07-31 | 2019-07-29 | 8.061 | 2,310,472 | -11,967 | 0.33% | 18,623,670 |
| 2019-07-30 | 2019-07-26 | 8.084 | 2,322,439 | +31,627 | 0.33% | 18,774,470 |
| 2019-07-29 | 2019-07-25 | 8.002 | 2,290,812 | -307,978 | 0.33% | 18,331,199 |
| 2019-07-26 | 2019-07-24 | 7.885 | 2,598,790 | -854,780 | 0.37% | 20,491,626 |
| 2019-07-25 | 2019-07-23 | 7.780 | 3,453,570 | -359,008 | 0.49% | 26,867,994 |
| 2019-07-24 | 2019-07-22 | 8.552 | 3,812,578 | +155,912 | 0.54% | 32,604,793 |
| 2019-07-23 | 2019-07-19 | 8.716 | 3,656,666 | +169,161 | 0.52% | 31,870,355 |
| 2019-07-22 | 2019-07-18 | 8.762 | 3,487,505 | +53,851 | 0.50% | 30,559,200 |
| 2019-07-19 | 2019-07-17 | 9.137 | 3,433,654 | -71,801 | 0.49% | 31,372,772 |
| 2019-07-18 | 2019-07-16 | 9.113 | 3,505,455 | -355,589 | 0.50% | 31,946,787 |
| 2019-07-17 | 2019-07-15 | 8.131 | 3,861,044 | -83,769 | 0.55% | 31,393,149 |
| 2019-07-15 | 2019-07-11 | 7.885 | 3,944,813 | +290,626 | 0.56% | 31,105,103 |
| 2019-07-10 | 2019-07-08 | 6.668 | 3,654,187 | -282,078 | 0.52% | 24,367,499 |
| 2019-07-09 | 2019-07-05 | 5.943 | 3,936,265 | +85,478 | 0.56% | 23,393,401 |
| 2019-07-08 | 2019-07-04 | 6.668 | 3,850,787 | +1,674,516 | 0.55% | 25,678,502 |
| 2019-07-05 | 2019-07-03 | 7.674 | 2,176,271 | +1,495,011 | 0.31% | 16,701,756 |
| 2019-07-04 | 2019-07-02 | 10.061 | 681,260 | +6,838 | 0.10% | 6,854,198 |
| 2019-07-03 | 2019-06-28 | 9.815 | 674,422 | +2,564 | 0.10% | 6,619,711 |
| 2019-07-02 | 2019-06-27 | 9.874 | 671,858 | +25,644 | 0.10% | 6,633,844 |
| 2019-06-28 | 2019-06-26 | 9.956 | 646,214 | -117,960 | 0.09% | 6,433,558 |
| 2019-06-26 | 2019-06-24 | 9.815 | 764,174 | +36,756 | 0.11% | 7,500,661 |
| 2019-06-25 | 2019-06-21 | 9.418 | 727,418 | +3,419 | 0.10% | 6,850,547 |
| 2019-06-24 | 2019-06-20 | 9.511 | 723,999 | +9,402 | 0.10% | 6,886,108 |
| 2019-06-20 | 2019-06-18 | 8.879 | 714,597 | +3,420 | 0.10% | 6,345,244 |
| 2019-06-17 | 2019-06-13 | 8.938 | 711,177 | +53,851 | 0.10% | 6,356,476 |
| 2019-06-13 | 2019-06-11 | 8.903 | 657,326 | -5,129 | 0.09% | 5,852,087 |
| 2019-06-12 | 2019-06-10 | 8.423 | 662,455 | +3,419 | 0.09% | 5,580,000 |
| 2019-06-06 | 2019-06-04 | 8.084 | 659,036 | -3,419 | 0.09% | 5,327,611 |
| 2019-06-05 | 2019-06-03 | 8.072 | 662,455 | -3,419 | 0.09% | 5,347,500 |
| 2019-06-04 | 2019-05-31 | 8.306 | 665,874 | +11,967 | 0.09% | 5,530,899 |
| 2019-05-31 | 2019-05-29 | 7.452 | 653,907 | +3,419 | 0.09% | 4,873,049 |
| 2019-05-30 | 2019-05-28 | 7.335 | 650,488 | -132,491 | 0.09% | 4,771,470 |
| 2019-05-27 | 2019-05-23 | 6.937 | 782,979 | -11,358,325 | 0.11% | 5,431,880 |
| 2019-05-24 | 2019-05-22 | 7.019 | 12,141,304 | -3,419 | 1.73% | 85,224,000 |
| 2019-05-23 | 2019-05-21 | 7.459 | 12,144,723 | +34,191 | 1.73% | 90,593,308 |
| 2019-05-22 | 2019-05-20 | 7.448 | 12,110,532 | +227,450 | 1.73% | 90,193,951 |
| 2019-05-21 | 2019-05-17 | 7.912 | 11,883,082 | +11,141,229 | 1.73% | 94,022,403 |
| 2019-05-20 | 2019-05-16 | 8.139 | 741,853 | +8,392 | 0.11% | 6,037,717 |
| 2019-05-17 | 2019-05-15 | 7.567 | 733,461 | +99,025 | 0.11% | 5,549,897 |
| 2019-04-18 | 2019-04-16 | 8.782 | 634,436 | -1,660,778 | 0.09% | 5,571,723 |
| 2019-04-17 | 2019-04-15 | 8.746 | 2,295,214 | +1,269,711 | 0.33% | 20,074,901 |
| 2019-04-16 | 2019-04-12 | 9.438 | 1,025,503 | -537,089 | 0.15% | 9,678,238 |
| 2019-04-15 | 2019-04-11 | 8.830 | 1,562,592 | +928,156 | 0.23% | 13,797,423 |
| 2019-04-10 | 2019-04-08 | 8.794 | 634,436 | -78,885 | 0.09% | 5,579,283 |
| 2019-04-09 | 2019-04-04 | 9.080 | 713,321 | +109,936 | 0.10% | 6,477,004 |
| 2019-04-08 | 2019-04-03 | 9.199 | 603,385 | -41,960 | 0.09% | 5,550,677 |
| 2019-04-04 | 2019-04-02 | 9.485 | 645,345 | +141,825 | 0.09% | 6,121,237 |
| 2019-04-02 | 2019-03-29 | 9.676 | 503,520 | -1,946,107 | 0.07% | 4,871,996 |
| 2019-04-01 | 2019-03-28 | 9.771 | 2,449,627 | +970,955 | 0.36% | 23,935,802 |
| 2019-03-29 | 2019-03-27 | 9.354 | 1,478,672 | -1,961,212 | 0.21% | 13,831,704 |
| 2019-03-28 | 2019-03-26 | 8.675 | 3,439,884 | -6,870,536 | 0.50% | 29,840,724 |
| 2019-03-27 | 2019-03-25 | 8.532 | 10,310,420 | -871,929 | 1.50% | 87,967,764 |
| 2019-03-26 | 2019-03-22 | 8.711 | 11,182,349 | +83,920 | 1.62% | 97,405,749 |
| 2019-03-25 | 2019-03-21 | 8.687 | 11,098,429 | +41,960 | 1.61% | 96,410,250 |
| 2019-03-22 | 2019-03-20 | 8.639 | 11,056,469 | +5,570,614 | 1.61% | 95,518,750 |
| 2019-03-21 | 2019-03-19 | 8.603 | 5,485,855 | -3,019,444 | 0.80% | 47,197,141 |
| 2019-03-20 | 2019-03-18 | 8.413 | 8,505,299 | -1,919,252 | 1.24% | 71,553,101 |
| 2019-03-19 | 2019-03-15 | 8.437 | 10,424,551 | +502,681 | 1.51% | 87,947,761 |
| 2019-03-18 | 2019-03-14 | 7.781 | 9,921,870 | +4,822,887 | 1.44% | 77,204,193 |
| 2019-03-15 | 2019-03-13 | 7.912 | 5,098,983 | -4,848,063 | 0.74% | 40,344,637 |
| 2019-03-14 | 2019-03-12 | 7.984 | 9,947,046 | -749,406 | 1.45% | 79,415,103 |
| 2019-03-12 | 2019-03-08 | 7.233 | 10,696,452 | +725,070 | 1.55% | 77,368,221 |
| 2019-03-11 | 2019-03-07 | 7.388 | 9,971,382 | +519,465 | 1.45% | 73,668,396 |
| 2019-03-08 | 2019-03-06 | 7.722 | 9,451,917 | +662,968 | 1.37% | 72,984,238 |
| 2019-03-07 | 2019-03-05 | 7.793 | 8,788,949 | +881,161 | 1.28% | 68,493,422 |
| 2019-03-06 | 2019-03-04 | 7.650 | 7,907,788 | +1,250,409 | 1.15% | 60,495,660 |
| 2019-03-05 | 2019-03-01 | 7.841 | 6,657,379 | +50,352 | 0.97% | 52,199,140 |
| 2019-03-04 | 2019-02-28 | 7.364 | 6,607,027 | +117,488 | 0.96% | 48,655,140 |
| 2019-03-01 | 2019-02-27 | 7.019 | 6,489,539 | +268,544 | 0.94% | 45,547,371 |
| 2019-02-28 | 2019-02-26 | 6.959 | 6,220,995 | +673,879 | 0.90% | 43,291,922 |
| 2019-02-27 | 2019-02-25 | 7.007 | 5,547,116 | +839,200 | 0.81% | 38,866,797 |
| 2019-02-26 | 2019-02-22 | 7.054 | 4,707,916 | +680,592 | 0.68% | 33,211,201 |
| 2019-02-25 | 2019-02-21 | 7.019 | 4,027,324 | +737,657 | 0.59% | 28,266,110 |
| 2019-02-22 | 2019-02-20 | 6.876 | 3,289,667 | +579,888 | 0.48% | 22,618,402 |
| 2019-02-21 | 2019-02-19 | 6.661 | 2,709,779 | +454,847 | 0.39% | 18,050,110 |
| 2019-02-20 | 2019-02-18 | 6.613 | 2,254,932 | +1,080,890 | 0.33% | 14,912,848 |
| 2019-02-19 | 2019-02-15 | 6.220 | 1,174,042 | +420,440 | 0.17% | 7,302,782 |
| 2019-02-18 | 2019-02-14 | 6.208 | 753,602 | +162,805 | 0.11% | 4,678,579 |
| 2019-02-15 | 2019-02-13 | 6.006 | 590,797 | +590,797 | 0.09% | 3,548,158 |
| 2019-02-11 | 2019-02-04 | 5.350 | 0 | -127,559 | ||
| 2019-02-08 | 2019-01-31 | 5.326 | 127,559 | -400,298 | 0.02% | 679,443 |
| 2019-02-01 | 2019-01-30 | 5.160 | 527,857 | -343,233 | 0.08% | 2,723,569 |
| 2019-01-31 | 2019-01-29 | 5.124 | 871,090 | -417,083 | 0.13% | 4,463,398 |
| 2019-01-30 | 2019-01-28 | 5.124 | 1,288,173 | -390,228 | 0.19% | 6,600,500 |
| 2019-01-29 | 2019-01-25 | 5.124 | 1,678,401 | -1,038,931 | 0.24% | 8,599,998 |
| 2019-01-28 | 2019-01-24 | 5.184 | 2,717,332 | -218,192 | 0.39% | 14,085,301 |
| 2019-01-25 | 2019-01-23 | 5.207 | 2,935,524 | -329,806 | 0.43% | 15,286,260 |
| 2019-01-24 | 2019-01-22 | 5.195 | 3,265,330 | -91,473 | 0.47% | 16,964,761 |
| 2019-01-09 | 2019-01-07 | 4.469 | 3,356,803 | -839,200 | 0.49% | 15,000,001 |
| 2019-01-08 | 2019-01-04 | 4.445 | 4,196,003 | -839,201 | 0.61% | 18,649,998 |
| 2019-01-04 | 2019-01-02 | 4.397 | 5,035,204 | -419,600 | 0.73% | 22,140,000 |
| 2019-01-03 | 2018-12-31 | 4.588 | 5,454,804 | -73,850 | 0.79% | 25,024,998 |
| 2019-01-02 | 2018-12-27 | 4.051 | 5,528,654 | -234,137 | 0.80% | 22,399,200 |
| 2018-12-28 | 2018-12-24 | 4.004 | 5,762,791 | -377,640 | 0.84% | 23,073,120 |
| 2018-12-27 | 2018-12-20 | 3.992 | 6,140,431 | +6,140,431 | 0.89% | 24,511,949 |
| 2018-12-19 | 2018-12-17 | 4.063 | 0 | -8,392,007 | ||
| 2018-12-18 | 2018-12-14 | 4.028 | 8,392,007 | +2,354,797 | 1.22% | 33,800,001 |
| 2018-12-17 | 2018-12-13 | 4.063 | 6,037,210 | +6,037,210 | 0.88% | 24,531,541 |
| 2018-12-14 | 2018-12-12 | 4.028 | 0 | -3,460,864 | ||
| 2018-12-13 | 2018-12-11 | 4.063 | 3,460,864 | +3,460,864 | 0.50% | 14,062,842 |
| 2018-12-12 | 2018-12-10 | 3.992 | 0 | -3,460,864 | ||
| 2018-12-11 | 2018-12-07 | 4.123 | 3,460,864 | +3,460,864 | 0.50% | 14,269,042 |
| 2018-11-09 | 2018-11-07 | 3.825 | 0 | -10,070,408 | ||
| 2018-11-08 | 2018-11-06 | 3.587 | 10,070,408 | 1.50% | 36,119,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy