History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 519,000 +0 0.06% 1,453,200
2025-10-13 2025-10-09 2.800 519,000 +0 0.06% 1,453,200
2025-10-10 2025-10-08 2.800 519,000 +0 0.06% 1,453,200
2025-10-09 2025-10-06 2.800 519,000 +0 0.06% 1,453,200
2025-10-08 2025-10-03 2.800 519,000 +0 0.06% 1,453,200
2025-10-06 2025-10-02 2.800 519,000 +0 0.06% 1,453,200
2025-10-03 2025-09-30 2.800 519,000 +0 0.06% 1,453,200
2025-10-02 2025-09-29 2.800 519,000 +0 0.06% 1,453,200
2025-09-30 2025-09-26 2.800 519,000 +0 0.06% 1,453,200
2025-09-29 2025-09-25 2.800 519,000 +0 0.06% 1,453,200
2025-09-26 2025-09-24 2.800 519,000 +0 0.06% 1,453,200
2025-09-25 2025-09-23 2.800 519,000 +0 0.06% 1,453,200
2025-09-24 2025-09-22 2.800 519,000 +0 0.06% 1,453,200
2025-09-23 2025-09-19 2.800 519,000 +0 0.06% 1,453,200
2025-09-22 2025-09-18 2.800 519,000 +0 0.06% 1,453,200
2025-09-19 2025-09-17 2.800 519,000 +0 0.06% 1,453,200
2025-09-18 2025-09-16 2.800 519,000 +0 0.06% 1,453,200
2025-09-17 2025-09-15 2.800 519,000 +0 0.06% 1,453,200
2025-09-16 2025-09-12 2.800 519,000 +0 0.06% 1,453,200
2025-09-15 2025-09-11 2.800 519,000 +0 0.06% 1,453,200
2025-09-12 2025-09-10 2.800 519,000 +0 0.06% 1,453,200
2025-09-11 2025-09-09 2.800 519,000 +0 0.06% 1,453,200
2025-09-10 2025-09-08 2.800 519,000 +0 0.06% 1,453,200
2025-09-09 2025-09-05 2.800 519,000 +0 0.06% 1,453,200
2025-09-08 2025-09-04 2.800 519,000 +0 0.06% 1,453,200
2025-09-05 2025-09-03 2.800 519,000 +0 0.06% 1,453,200
2025-09-04 2025-09-02 2.800 519,000 +0 0.06% 1,453,200
2025-09-03 2025-09-01 2.800 519,000 +0 0.06% 1,453,200
2025-09-02 2025-08-29 2.800 519,000 +0 0.06% 1,453,200
2025-09-01 2025-08-28 2.800 519,000 +0 0.06% 1,453,200
2025-08-29 2025-08-27 2.800 519,000 +0 0.06% 1,453,200
2025-08-28 2025-08-26 2.800 519,000 +0 0.06% 1,453,200
2025-08-27 2025-08-25 2.800 519,000 +0 0.06% 1,453,200
2025-08-26 2025-08-22 2.800 519,000 +0 0.06% 1,453,200
2025-08-25 2025-08-21 2.800 519,000 +0 0.06% 1,453,200
2025-08-22 2025-08-20 2.800 519,000 +0 0.06% 1,453,200
2025-08-21 2025-08-19 2.800 519,000 +0 0.06% 1,453,200
2025-08-20 2025-08-18 2.800 519,000 +0 0.06% 1,453,200
2025-08-19 2025-08-15 2.800 519,000 +0 0.06% 1,453,200
2025-08-18 2025-08-14 2.800 519,000 +0 0.06% 1,453,200
2025-08-15 2025-08-13 2.800 519,000 +0 0.06% 1,453,200
2025-08-14 2025-08-12 2.800 519,000 +0 0.06% 1,453,200
2025-08-13 2025-08-11 2.800 519,000 +0 0.06% 1,453,200
2025-08-12 2025-08-08 2.800 519,000 +0 0.06% 1,453,200
2025-08-11 2025-08-07 2.800 519,000 +0 0.06% 1,453,200
2025-08-08 2025-08-06 2.800 519,000 +0 0.06% 1,453,200
2025-08-07 2025-08-05 2.800 519,000 +0 0.06% 1,453,200
2025-08-06 2025-08-04 2.800 519,000 +0 0.06% 1,453,200
2025-08-05 2025-08-01 2.800 519,000 +0 0.06% 1,453,200
2025-08-04 2025-07-31 2.800 519,000 +0 0.06% 1,453,200
2025-08-01 2025-07-30 2.800 519,000 +0 0.06% 1,453,200
2025-07-31 2025-07-29 2.800 519,000 +0 0.06% 1,453,200
2025-07-30 2025-07-28 2.800 519,000 +0 0.06% 1,453,200
2025-07-29 2025-07-25 2.800 519,000 +0 0.06% 1,453,200
2025-07-28 2025-07-24 2.800 519,000 +0 0.06% 1,453,200
2025-07-25 2025-07-23 2.800 519,000 +0 0.06% 1,453,200
2025-07-24 2025-07-22 2.800 519,000 +0 0.06% 1,453,200
2025-07-23 2025-07-21 2.800 519,000 +0 0.06% 1,453,200
2025-07-22 2025-07-18 2.800 519,000 +0 0.06% 1,453,200
2025-07-21 2025-07-17 2.800 519,000 +0 0.06% 1,453,200
2025-07-18 2025-07-16 2.800 519,000 +0 0.06% 1,453,200
2025-07-17 2025-07-15 2.800 519,000 +0 0.06% 1,453,200
2025-07-16 2025-07-14 2.800 519,000 +0 0.06% 1,453,200
2025-07-15 2025-07-11 2.800 519,000 +0 0.06% 1,453,200
2025-07-14 2025-07-10 2.800 519,000 +0 0.06% 1,453,200
2025-07-11 2025-07-09 2.800 519,000 +0 0.06% 1,453,200
2025-07-10 2025-07-08 2.800 519,000 +0 0.06% 1,453,200
2025-07-09 2025-07-07 2.800 519,000 +0 0.06% 1,453,200
2025-07-08 2025-07-04 2.800 519,000 +0 0.06% 1,453,200
2025-07-07 2025-07-03 2.800 519,000 +0 0.06% 1,453,200
2025-07-04 2025-07-02 2.800 519,000 +0 0.06% 1,453,200
2025-07-03 2025-06-30 2.800 519,000 +0 0.06% 1,453,200
2025-07-02 2025-06-27 2.800 519,000 +0 0.06% 1,453,200
2025-06-30 2025-06-26 2.800 519,000 +0 0.06% 1,453,200
2025-06-27 2025-06-25 2.800 519,000 +0 0.06% 1,453,200
2025-06-26 2025-06-24 2.800 519,000 +0 0.06% 1,453,200
2025-06-25 2025-06-23 2.800 519,000 +0 0.06% 1,453,200
2025-06-24 2025-06-20 2.800 519,000 +0 0.06% 1,453,200
2025-06-23 2025-06-19 2.800 519,000 +0 0.06% 1,453,200
2025-06-20 2025-06-18 2.800 519,000 +0 0.06% 1,453,200
2025-06-19 2025-06-17 2.800 519,000 +0 0.06% 1,453,200
2025-06-18 2025-06-16 2.800 519,000 +0 0.06% 1,453,200
2025-06-17 2025-06-13 2.800 519,000 +0 0.06% 1,453,200
2025-06-16 2025-06-12 2.800 519,000 +0 0.06% 1,453,200
2025-06-13 2025-06-11 2.800 519,000 +0 0.06% 1,453,200
2025-06-12 2025-06-10 2.800 519,000 +0 0.06% 1,453,200
2025-06-11 2025-06-09 2.800 519,000 +0 0.06% 1,453,200
2025-06-10 2025-06-06 2.800 519,000 +0 0.06% 1,453,200
2025-06-09 2025-06-05 2.800 519,000 +0 0.06% 1,453,200
2025-06-06 2025-06-04 2.800 519,000 +0 0.06% 1,453,200
2025-06-05 2025-06-03 2.800 519,000 +0 0.06% 1,453,200
2025-06-04 2025-06-02 2.800 519,000 +0 0.06% 1,453,200
2025-06-03 2025-05-30 2.800 519,000 +0 0.06% 1,453,200
2025-06-02 2025-05-29 2.800 519,000 +0 0.06% 1,453,200
2025-05-30 2025-05-28 2.800 519,000 +0 0.06% 1,453,200
2025-05-29 2025-05-27 2.800 519,000 +0 0.06% 1,453,200
2025-05-28 2025-05-26 2.800 519,000 +0 0.06% 1,453,200
2025-05-27 2025-05-23 2.800 519,000 +0 0.06% 1,453,200
2025-05-26 2025-05-22 2.800 519,000 +0 0.06% 1,453,200
2025-05-23 2025-05-21 2.800 519,000 +0 0.06% 1,453,200
2025-05-22 2025-05-20 2.800 519,000 +0 0.06% 1,453,200
2025-05-21 2025-05-19 2.800 519,000 +0 0.06% 1,453,200
2025-05-20 2025-05-16 2.800 519,000 +0 0.06% 1,453,200
2025-05-19 2025-05-15 2.800 519,000 +0 0.06% 1,453,200
2025-05-16 2025-05-14 2.800 519,000 +0 0.06% 1,453,200
2025-05-15 2025-05-13 2.800 519,000 +0 0.06% 1,453,200
2025-05-14 2025-05-12 2.800 519,000 +0 0.06% 1,453,200
2025-05-13 2025-05-09 2.800 519,000 +0 0.06% 1,453,200
2025-05-12 2025-05-08 2.800 519,000 +0 0.06% 1,453,200
2025-05-09 2025-05-07 2.800 519,000 +0 0.06% 1,453,200
2025-05-08 2025-05-06 2.800 519,000 +0 0.06% 1,453,200
2025-05-07 2025-05-02 2.800 519,000 +0 0.06% 1,453,200
2025-05-06 2025-04-30 2.800 519,000 +0 0.06% 1,453,200
2025-05-02 2025-04-29 2.800 519,000 +0 0.06% 1,453,200
2025-04-30 2025-04-28 2.800 519,000 +0 0.06% 1,453,200
2025-04-29 2025-04-25 2.800 519,000 +0 0.06% 1,453,200
2025-04-28 2025-04-24 2.800 519,000 +0 0.06% 1,453,200
2025-04-25 2025-04-23 2.800 519,000 +0 0.06% 1,453,200
2025-04-24 2025-04-22 2.800 519,000 +0 0.06% 1,453,200
2025-04-23 2025-04-17 2.800 519,000 +0 0.06% 1,453,200
2025-04-22 2025-04-16 2.800 519,000 +0 0.06% 1,453,200
2025-04-17 2025-04-15 2.800 519,000 +0 0.06% 1,453,200
2025-04-16 2025-04-14 2.800 519,000 +0 0.06% 1,453,200
2025-04-15 2025-04-11 2.800 519,000 +0 0.06% 1,453,200
2025-04-14 2025-04-10 2.800 519,000 +0 0.06% 1,453,200
2025-04-11 2025-04-09 2.800 519,000 +0 0.06% 1,453,200
2025-04-10 2025-04-08 2.800 519,000 +0 0.06% 1,453,200
2025-04-09 2025-04-07 2.800 519,000 +0 0.06% 1,453,200
2025-04-08 2025-04-03 2.800 519,000 +0 0.06% 1,453,200
2025-04-07 2025-04-02 2.800 519,000 +0 0.06% 1,453,200
2025-04-03 2025-04-01 2.800 519,000 +0 0.06% 1,453,200
2025-04-02 2025-03-31 2.800 519,000 -11,000 0.06% 1,453,200
2025-04-01 2025-03-28 2.950 530,000 +15,000 0.06% 1,563,500
2025-03-28 2025-03-26 2.930 515,000 +1,000 0.06% 1,508,950
2025-03-24 2025-03-20 2.960 514,000 -1,219,000 0.06% 1,521,440
2025-03-20 2025-03-18 3.400 1,733,000 -20,000 0.20% 5,892,200
2025-03-19 2025-03-17 3.330 1,753,000 -49,000 0.20% 5,837,490
2025-03-18 2025-03-14 3.210 1,802,000 -19,000 0.21% 5,784,420
2025-03-12 2025-03-10 3.100 1,821,000 -1,000 0.21% 5,645,100
2025-03-11 2025-03-07 3.100 1,822,000 -12,000 0.21% 5,648,200
2025-03-10 2025-03-06 3.090 1,834,000 +34,000 0.21% 5,667,060
2025-03-07 2025-03-05 3.120 1,800,000 +30,000 0.21% 5,616,000
2025-03-06 2025-03-04 3.060 1,770,000 -5,000 0.20% 5,416,200
2025-03-05 2025-03-03 3.080 1,775,000 -1,000 0.20% 5,467,000
2025-03-04 2025-02-28 3.070 1,776,000 -1,000 0.20% 5,452,320
2025-02-28 2025-02-26 3.000 1,777,000 -49,000 0.20% 5,331,000
2025-02-27 2025-02-25 2.940 1,826,000 -405,000 0.21% 5,368,440
2025-02-26 2025-02-24 3.050 2,231,000 +1,000 0.26% 6,804,550
2025-02-20 2025-02-18 2.900 2,230,000 -12,000 0.26% 6,467,000
2025-02-19 2025-02-17 2.850 2,242,000 -6,000 0.26% 6,389,700
2025-02-17 2025-02-13 2.950 2,248,000 -4,000 0.26% 6,631,600
2025-02-14 2025-02-12 2.960 2,252,000 -8,000 0.26% 6,665,920
2025-02-11 2025-02-07 2.980 2,260,000 -1,000 0.26% 6,734,800
2025-02-07 2025-02-05 3.000 2,261,000 -5,000 0.26% 6,783,000
2025-02-06 2025-02-04 2.990 2,266,000 -23,000 0.26% 6,775,340
2025-02-03 2025-01-24 2.940 2,289,000 +1,000 0.26% 6,729,660
2025-01-24 2025-01-22 2.950 2,288,000 -1,000 0.26% 6,749,600
2025-01-20 2025-01-16 2.810 2,289,000 +1,000 0.26% 6,432,090
2025-01-14 2025-01-10 2.830 2,288,000 -1,000 0.26% 6,475,040
2025-01-13 2025-01-09 2.870 2,289,000 +1,000 0.26% 6,569,430
2025-01-09 2025-01-07 2.910 2,288,000 -1,000 0.26% 6,658,080
2024-12-23 2024-12-19 3.010 2,289,000 +2,000 0.26% 6,889,890
2024-12-20 2024-12-18 2.950 2,287,000 +1,000 0.26% 6,746,650
2024-12-17 2024-12-13 2.980 2,286,000 -1,000 0.26% 6,812,280
2024-12-16 2024-12-12 3.060 2,287,000 -4,000 0.26% 6,998,220
2024-12-12 2024-12-10 2.880 2,291,000 +4,000 0.26% 6,598,080
2024-12-11 2024-12-09 2.940 2,287,000 -4,000 0.26% 6,723,780
2024-12-10 2024-12-06 2.910 2,291,000 -7,000 0.26% 6,666,810
2024-12-03 2024-11-29 2.960 2,298,000 -3,000 0.26% 6,802,080
2024-11-26 2024-11-22 2.970 2,301,000 -1,000 0.26% 6,833,970
2024-11-14 2024-11-12 3.340 2,302,000 -7,000 0.26% 7,688,680
2024-11-11 2024-11-07 3.480 2,309,000 +10,000 0.26% 8,035,320
2024-11-05 2024-11-01 3.570 2,299,000 -6,000 0.26% 8,207,430
2024-10-28 2024-10-24 3.450 2,305,000 +2,000 0.26% 7,952,250
2024-10-22 2024-10-18 3.600 2,303,000 -8,000 0.26% 8,290,800
2024-10-21 2024-10-17 3.350 2,311,000 +3,000 0.27% 7,741,850
2024-10-16 2024-10-14 3.640 2,308,000 -21,000 0.26% 8,401,120
2024-10-15 2024-10-10 3.570 2,329,000 +1,000 0.27% 8,314,530
2024-10-14 2024-10-09 3.460 2,328,000 -21,000 0.27% 8,054,880
2024-10-10 2024-10-08 3.530 2,349,000 +57,000 0.27% 8,291,970
2024-10-09 2024-10-07 4.250 2,292,000 -21,000 0.26% 9,741,000
2024-10-08 2024-10-04 4.100 2,313,000 -13,000 0.27% 9,483,300
2024-10-07 2024-10-03 4.000 2,326,000 -2,000 0.27% 9,304,000
2024-10-04 2024-10-02 4.200 2,328,000 +37,000 0.27% 9,777,600
2024-10-02 2024-09-27 3.570 2,291,000 -3,000 0.26% 8,178,870
2024-09-30 2024-09-26 3.480 2,294,000 +23,000 0.26% 7,983,120
2024-09-27 2024-09-25 3.260 2,271,000 +4,000 0.26% 7,403,460
2024-09-24 2024-09-20 3.170 2,267,000 +1,000 0.26% 7,186,390
2024-09-23 2024-09-19 3.090 2,266,000 +2,000 0.26% 7,001,940
2024-09-19 2024-09-16 2.950 2,264,000 -1,000 0.26% 6,678,800
2024-09-16 2024-09-12 3.050 2,265,000 +1,000 0.26% 6,908,250
2024-09-11 2024-09-09 3.000 2,264,000 +7,000 0.26% 6,792,000
2024-09-10 2024-09-05 2.970 2,257,000 -1,000 0.26% 6,703,290
2024-09-05 2024-09-03 3.070 2,258,000 +1,000 0.26% 6,932,060
2024-09-04 2024-09-02 3.020 2,257,000 -1,000 0.26% 6,816,140
2024-09-03 2024-08-30 3.000 2,258,000 -1,000 0.26% 6,774,000
2024-09-02 2024-08-29 2.890 2,259,000 +1,000 0.26% 6,528,510
2024-08-29 2024-08-27 2.910 2,258,000 +1,000 0.26% 6,570,780
2024-08-23 2024-08-21 2.880 2,257,000 -1,000 0.26% 6,500,160
2024-08-21 2024-08-19 2.890 2,258,000 -1,000 0.26% 6,525,620
2024-08-20 2024-08-16 2.850 2,259,000 +1,000 0.26% 6,438,150
2024-08-19 2024-08-15 2.840 2,258,000 -1,000 0.26% 6,412,720
2024-08-13 2024-08-09 2.780 2,259,000 +1,000 0.26% 6,280,020
2024-08-08 2024-08-06 2.810 2,258,000 -1,000 0.26% 6,344,980
2024-08-07 2024-08-05 2.750 2,259,000 -4,000 0.26% 6,212,250
2024-08-02 2024-07-31 2.860 2,263,000 +1,000 0.26% 6,472,180
2024-08-01 2024-07-30 2.810 2,262,000 -1,000 0.26% 6,356,220
2024-07-30 2024-07-26 2.810 2,263,000 +1,000 0.26% 6,359,030
2024-07-26 2024-07-24 2.810 2,262,000 -2,000 0.26% 6,356,220
2024-07-25 2024-07-23 2.770 2,264,000 +2,000 0.26% 6,271,280
2024-07-17 2024-07-15 2.890 2,262,000 -1,000 0.26% 6,537,180
2024-07-16 2024-07-12 2.970 2,263,000 -5,000 0.26% 6,721,110
2024-07-15 2024-07-11 2.850 2,268,000 +1,000 0.26% 6,463,800
2024-07-11 2024-07-09 2.910 2,267,000 +11,000 0.26% 6,596,970
2024-07-10 2024-07-08 2.890 2,256,000 +5,000 0.26% 6,519,840
2024-07-08 2024-07-04 3.080 2,251,000 +10,000 0.26% 6,933,080
2024-07-05 2024-07-03 3.492 2,241,000 +17,000 0.26% 7,825,135
2024-07-04 2024-07-02 3.331 2,224,000 +154,010 0.26% 7,407,354
2024-07-03 2024-06-28 3.352 2,069,990 -12,099 0.26% 6,938,881
2024-07-02 2024-06-27 3.137 2,082,089 +4,653 0.26% 6,532,039
2024-06-27 2024-06-25 3.341 2,077,436 -19,545 0.26% 6,941,521
2024-06-26 2024-06-24 3.341 2,096,981 -9,308 0.26% 7,006,828
2024-06-24 2024-06-20 3.460 2,106,289 -12,100 0.26% 7,286,860
2024-06-21 2024-06-19 3.492 2,118,389 -97,729 0.26% 7,397,001
2024-06-19 2024-06-17 3.438 2,216,118 -5,584 0.27% 7,619,201
2024-06-18 2024-06-14 3.556 2,221,702 +10,238 0.27% 7,900,970
2024-06-17 2024-06-13 3.460 2,211,464 +11,169 0.27% 7,650,721
2024-06-14 2024-06-12 3.524 2,200,295 +37,230 0.27% 7,753,921
2024-06-13 2024-06-11 3.406 2,163,065 +10,238 0.27% 7,367,081
2024-06-12 2024-06-07 3.395 2,152,827 -930 0.27% 7,309,082
2024-06-11 2024-06-06 3.417 2,153,757 +48,399 0.27% 7,358,519
2024-06-07 2024-06-05 3.492 2,105,358 +18,615 0.26% 7,351,499
2024-06-05 2024-06-03 3.481 2,086,743 -4,654 0.26% 7,264,079
2024-06-04 2024-05-31 3.546 2,091,397 -1,861 0.26% 7,415,100
2024-06-03 2024-05-30 3.589 2,093,258 +2,792 0.26% 7,511,658
2024-05-31 2024-05-29 3.728 2,090,466 +931 0.26% 7,793,619
2024-05-29 2024-05-27 3.728 2,089,535 +930 0.26% 7,790,148
2024-05-27 2024-05-23 3.911 2,088,605 +112,621 0.26% 8,168,161
2024-05-23 2024-05-21 3.975 1,975,984 -7,446 0.24% 7,855,100
2024-05-22 2024-05-20 3.954 1,983,430 -13,030 0.24% 7,842,080
2024-05-21 2024-05-17 3.900 1,996,460 +51,191 0.25% 7,786,348
2024-05-20 2024-05-16 3.717 1,945,269 +12,100 0.24% 7,231,400
2024-05-17 2024-05-14 3.599 1,933,169 -931 0.24% 6,957,949
2024-05-16 2024-05-13 3.728 1,934,100 +931 0.24% 7,210,660
2024-05-14 2024-05-10 3.503 1,933,169 +4,653 0.24% 6,771,019
2024-05-13 2024-05-09 3.352 1,928,516 +931 0.24% 6,464,641
2024-05-07 2024-05-03 3.524 1,927,585 -931 0.24% 6,792,881
2024-05-06 2024-05-02 3.438 1,928,516 -9,307 0.24% 6,630,401
2024-05-02 2024-04-29 3.212 1,937,823 -8,377 0.24% 6,225,180
2024-04-30 2024-04-26 3.094 1,946,200 -64,222 0.24% 6,022,080
2024-04-29 2024-04-25 2.858 2,010,422 -3,723 0.25% 5,745,601
2024-04-26 2024-04-24 2.697 2,014,145 -1,861 0.25% 5,431,641
2024-04-25 2024-04-23 2.611 2,016,006 -2,792 0.25% 5,263,380
2024-04-22 2024-04-18 2.546 2,018,798 +2,792 0.25% 5,140,529
2024-04-18 2024-04-16 2.589 2,016,006 -4,654 0.25% 5,220,060
2024-04-09 2024-04-05 2.632 2,020,660 +931 0.25% 5,318,950
2024-04-08 2024-04-03 2.643 2,019,729 -9,308 0.25% 5,338,200
2024-04-03 2024-03-28 2.417 2,029,037 +5,585 0.25% 4,905,001
2024-04-02 2024-03-27 2.428 2,023,452 +931 0.25% 4,913,240
2024-03-28 2024-03-26 2.589 2,022,521 +5,584 0.25% 5,236,929
2024-03-27 2024-03-25 2.557 2,016,937 +931 0.25% 5,157,460
2024-03-26 2024-03-22 2.514 2,016,006 +405,807 0.25% 5,068,440
2024-03-25 2024-03-21 2.568 1,610,199 +59,568 0.20% 4,134,700
2024-03-19 2024-03-15 2.417 1,550,631 +6,515 0.19% 3,748,501
2024-03-18 2024-03-14 2.525 1,544,116 +102,383 0.19% 3,898,651
2024-03-15 2024-03-13 2.740 1,441,733 +489,575 0.18% 3,949,950
2024-03-14 2024-03-12 2.890 952,158 +3,723 0.12% 2,751,870
2024-03-11 2024-03-07 2.836 948,435 +42,815 0.12% 2,690,160
2024-03-08 2024-03-06 2.879 905,620 +7,446 0.11% 2,607,639
2024-03-06 2024-03-04 2.933 898,174 +1,861 0.11% 2,634,449
2024-03-05 2024-03-01 3.223 896,313 +931 0.11% 2,889,000
2024-02-29 2024-02-27 3.384 895,382 -8,377 0.11% 3,030,299
2024-02-28 2024-02-26 3.288 903,759 +88,421 0.11% 2,971,260
2024-02-26 2024-02-22 3.008 815,338 -930 0.10% 2,452,801
2024-02-23 2024-02-21 2.879 816,268 +1,861 0.10% 2,350,359
2024-02-22 2024-02-20 2.761 814,407 +3,723 0.10% 2,248,750
2024-02-19 2024-02-15 2.772 810,684 -5,584 0.10% 2,247,180
2024-02-16 2024-02-14 2.793 816,268 +930 0.10% 2,280,199
2024-02-15 2024-02-09 2.793 815,338 -930 0.10% 2,277,601
2024-02-14 2024-02-07 2.793 816,268 -931 0.10% 2,280,199
2024-02-08 2024-02-06 2.901 817,199 -93,075 0.10% 2,370,599
2024-02-06 2024-02-02 2.707 910,274 +94,006 0.11% 2,464,559
2024-02-02 2024-01-31 2.761 816,268 -1,862 0.10% 2,253,889
2024-01-29 2024-01-25 3.019 818,130 +372,300 0.10% 2,469,990
2024-01-26 2024-01-24 2.858 445,830 -930 0.05% 1,274,141
2024-01-25 2024-01-23 2.718 446,760 -4,654 0.06% 1,214,399
2024-01-22 2024-01-18 2.847 451,414 +931 0.06% 1,285,250
2024-01-18 2024-01-16 2.955 450,483 -931 0.06% 1,330,999
2024-01-08 2024-01-04 3.223 451,414 +10,238 0.06% 1,455,000
2024-01-02 2023-12-28 3.245 441,176 -8,377 0.05% 1,431,480
2023-12-29 2023-12-27 3.073 449,553 +14,892 0.06% 1,381,381
2023-12-28 2023-12-22 3.202 434,661 -930 0.05% 1,391,661
2023-12-27 2023-12-21 3.288 435,591 +930 0.05% 1,432,079
2023-12-22 2023-12-20 3.277 434,661 +6,516 0.05% 1,424,351
2023-12-21 2023-12-19 3.298 428,145 +21,407 0.05% 1,412,199
2023-12-12 2023-12-08 3.610 406,738 +4,654 0.05% 1,468,320
2023-12-07 2023-12-05 3.674 402,084 +9,307 0.05% 1,477,439
2023-12-06 2023-12-04 3.793 392,777 -931 0.05% 1,489,661
2023-12-05 2023-12-01 3.986 393,708 -5,584 0.05% 1,569,332
2023-12-04 2023-11-30 4.008 399,292 +6,515 0.05% 1,600,170
2023-12-01 2023-11-29 4.050 392,777 +3,723 0.05% 1,590,941
2023-11-29 2023-11-27 4.330 389,054 -931 0.05% 1,684,541
2023-11-28 2023-11-24 4.512 389,985 -18,615 0.05% 1,759,802
2023-11-27 2023-11-23 4.674 408,600 +6,516 0.05% 1,909,652
2023-11-24 2023-11-22 4.287 402,084 +9,307 0.05% 1,723,679
2023-11-23 2023-11-21 4.491 392,777 -26,992 0.05% 1,763,961
2023-11-22 2023-11-20 4.179 419,769 -930 0.05% 1,754,392
2023-11-21 2023-11-17 4.083 420,699 +930 0.05% 1,717,599
2023-11-17 2023-11-15 4.255 419,769 -2,792 0.05% 1,785,962
2023-11-14 2023-11-10 4.040 422,561 +3,723 0.05% 1,707,041
2023-11-13 2023-11-09 4.093 418,838 +3,723 0.05% 1,714,501
2023-11-10 2023-11-08 4.319 415,115 -3,723 0.05% 1,792,921
2023-11-08 2023-11-06 4.319 418,838 -10,238 0.05% 1,809,001
2023-11-07 2023-11-03 3.803 429,076 +931 0.05% 1,631,940
2023-11-06 2023-11-02 3.739 428,145 -931 0.05% 1,600,799
2023-11-03 2023-11-01 3.825 429,076 +4,654 0.05% 1,641,160
2023-10-31 2023-10-27 4.126 424,422 -3,723 0.05% 1,751,039
2023-10-27 2023-10-25 3.965 428,145 +7,446 0.05% 1,697,399
2023-10-24 2023-10-19 4.061 420,699 -3,723 0.05% 1,708,559
2023-10-20 2023-10-18 4.083 424,422 -65,153 0.05% 1,732,799
2023-10-17 2023-10-13 4.233 489,575 -931 0.06% 2,072,440
2023-10-13 2023-10-11 4.373 490,506 -16,753 0.06% 2,144,892
2023-10-12 2023-10-10 4.190 507,259 -1,862 0.06% 2,125,499
2023-10-11 2023-10-09 4.351 509,121 -4,653 0.06% 2,215,351
2023-10-10 2023-10-06 4.394 513,774 -2,793 0.06% 2,257,678
2023-10-09 2023-10-05 4.212 516,567 +18,615 0.06% 2,175,601
2023-10-04 2023-09-29 4.470 497,952 -930 0.06% 2,225,602
2023-10-03 2023-09-28 4.287 498,882 +12,099 0.06% 2,138,638
2023-09-29 2023-09-27 4.405 486,783 +6,516 0.06% 2,144,302
2023-09-27 2023-09-25 4.663 480,267 +12,099 0.06% 2,239,438
2023-09-26 2023-09-22 4.921 468,168 +9,308 0.06% 2,303,742
2023-09-25 2023-09-21 4.631 458,860 -4,654 0.06% 2,124,829
2023-09-22 2023-09-20 4.641 463,514 -931 0.06% 2,151,361
2023-09-21 2023-09-19 4.695 464,445 +4,654 0.06% 2,180,632
2023-09-20 2023-09-18 4.792 459,791 +6,515 0.06% 2,203,241
2023-09-18 2023-09-14 4.964 453,276 +3,723 0.06% 2,249,942
2023-09-15 2023-09-13 5.125 449,553 -2,792 0.06% 2,303,912
2023-09-14 2023-09-12 4.964 452,345 +13,031 0.06% 2,245,321
2023-09-11 2023-09-06 5.619 439,314 -24,200 0.05% 2,468,558
2023-09-07 2023-09-05 5.168 463,514 -7,446 0.06% 2,395,381
2023-09-06 2023-09-04 5.286 470,960 -10,238 0.06% 2,489,521
2023-09-05 2023-08-31 4.706 481,198 +10,238 0.06% 2,264,459
2023-09-04 2023-08-30 4.932 470,960 +23,269 0.06% 2,322,541
2023-08-31 2023-08-29 5.222 447,691 +5,584 0.06% 2,337,659
2023-08-30 2023-08-28 4.942 442,107 +46,538 0.05% 2,185,002
2023-08-25 2023-08-23 4.577 395,569 +931 0.05% 1,810,500
2023-08-23 2023-08-21 4.523 394,638 -931 0.05% 1,785,039
2023-08-18 2023-08-16 4.663 395,569 +6,515 0.05% 1,844,500
2023-08-15 2023-08-11 4.867 389,054 -1,861 0.05% 1,893,541
2023-08-14 2023-08-10 4.899 390,915 -4,654 0.05% 1,915,198
2023-08-11 2023-08-09 5.028 395,569 +2,792 0.05% 1,989,000
2023-08-10 2023-08-08 5.114 392,777 -931 0.05% 2,008,721
2023-08-09 2023-08-07 5.200 393,708 +931 0.05% 2,047,322
2023-08-07 2023-08-03 5.372 392,777 +931 0.05% 2,110,001
2023-08-04 2023-08-02 5.393 391,846 +2,792 0.05% 2,113,420
2023-08-02 2023-07-31 5.608 389,054 -27,922 0.05% 2,181,961
2023-08-01 2023-07-28 5.372 416,976 +6,515 0.05% 2,239,998
2023-07-31 2023-07-27 5.372 410,461 +1,861 0.05% 2,205,000
2023-07-28 2023-07-26 5.050 408,600 +19,546 0.05% 2,063,302
2023-07-27 2023-07-25 5.050 389,054 -17,684 0.05% 1,964,601
2023-07-21 2023-07-19 4.394 406,738 -7,446 0.05% 1,787,330
2023-07-20 2023-07-18 4.104 414,184 +3,723 0.05% 1,699,900
2023-07-19 2023-07-14 4.384 410,461 -13,031 0.05% 1,799,280
2023-07-18 2023-07-13 4.384 423,492 +10,239 0.05% 1,856,402
2023-07-14 2023-07-12 4.308 413,253 +5,584 0.05% 1,780,439
2023-07-10 2023-07-06 4.384 407,669 -931 0.05% 1,787,041
2023-07-05 2023-07-03 4.534 408,600 +931 0.05% 1,852,582
2023-07-04 2023-06-30 4.750 407,669 -9,307 0.05% 1,936,585
2023-07-03 2023-06-29 4.650 416,976 +16,217 0.05% 1,938,751
2023-06-29 2023-06-27 4.706 400,759 +4,463 0.05% 1,885,800
2023-06-28 2023-06-26 4.392 396,296 +5,355 0.05% 1,740,479
2023-06-27 2023-06-23 4.269 390,941 +893 0.05% 1,668,780
2023-06-26 2023-06-21 4.481 390,048 -893 0.05% 1,747,998
2023-06-21 2023-06-19 4.818 390,941 +17,851 0.05% 1,883,400
2023-06-20 2023-06-16 5.176 373,090 +2,678 0.05% 1,931,161
2023-06-15 2023-06-13 4.896 370,412 +892 0.05% 1,813,550
2023-06-14 2023-06-12 4.762 369,520 -892 0.05% 1,759,502
2023-06-06 2023-06-02 4.806 370,412 -8,926 0.05% 1,780,350
2023-06-05 2023-06-01 4.134 379,338 +4,463 0.05% 1,568,251
2023-06-01 2023-05-30 4.358 374,875 -6,248 0.05% 1,633,800
2023-05-31 2023-05-29 4.313 381,123 +893 0.05% 1,643,951
2023-05-30 2023-05-25 4.403 380,230 +1,785 0.05% 1,674,179
2023-05-19 2023-05-17 4.739 378,445 -18,744 0.05% 1,793,519
2023-05-18 2023-05-16 4.896 397,189 -35,702 0.05% 1,944,651
2023-05-17 2023-05-15 4.930 432,891 +3,570 0.06% 2,133,999
2023-05-15 2023-05-11 5.120 429,321 +1,785 0.06% 2,198,170
2023-05-12 2023-05-10 5.109 427,536 +2,678 0.05% 2,184,241
2023-05-11 2023-05-09 5.075 424,858 +51,768 0.05% 2,156,279
2023-05-10 2023-05-08 5.288 373,090 -17,851 0.05% 1,972,961
2023-05-09 2023-05-05 5.523 390,941 +17,851 0.05% 2,159,340
2023-05-04 2023-05-02 5.333 373,090 -1,785 0.05% 1,989,681
2023-04-27 2023-04-25 5.669 374,875 +5,355 0.05% 2,125,201
2023-04-25 2023-04-21 6.117 369,520 +9,819 0.05% 2,260,443
2023-04-21 2023-04-19 6.330 359,701 +13,388 0.05% 2,276,948
2023-04-19 2023-04-17 6.700 346,313 +17,851 0.04% 2,320,240
2023-04-18 2023-04-14 6.823 328,462 +1,785 0.04% 2,241,121
2023-04-17 2023-04-13 7.002 326,677 -1,785 0.04% 2,287,502
2023-04-13 2023-04-11 7.170 328,462 -23,206 0.04% 2,355,201
2023-04-06 2023-04-03 6.711 351,668 -6,248 0.05% 2,360,058
2023-04-04 2023-03-31 6.913 357,916 -5,356 0.05% 2,474,168
2023-04-03 2023-03-30 7.058 363,272 -8,033 0.05% 2,564,103
2023-03-31 2023-03-29 6.274 371,305 -9,818 0.05% 2,329,602
2023-03-29 2023-03-27 6.084 381,123 +4,463 0.05% 2,318,611
2023-03-28 2023-03-24 6.442 376,660 -893 0.05% 2,426,500
2023-03-24 2023-03-22 6.700 377,553 +893 0.05% 2,529,543
2023-03-22 2023-03-20 6.453 376,660 -1,785 0.05% 2,430,720
2023-03-21 2023-03-17 6.633 378,445 +1,785 0.05% 2,510,079
2023-03-20 2023-03-16 6.431 376,660 -5,355 0.05% 2,422,280
2023-03-17 2023-03-15 6.207 382,015 +892 0.05% 2,371,118
2023-03-16 2023-03-14 6.240 381,123 -4,463 0.05% 2,378,391
2023-03-15 2023-03-13 6.431 385,586 +4,463 0.05% 2,479,683
2023-03-14 2023-03-10 6.554 381,123 -3,570 0.05% 2,497,951
2023-03-13 2023-03-09 6.711 384,693 -9,818 0.05% 2,581,690
2023-03-10 2023-03-08 6.902 394,511 +7,140 0.05% 2,722,719
2023-03-09 2023-03-07 7.137 387,371 +8,033 0.05% 2,764,582
2023-03-07 2023-03-03 7.652 379,338 +12,496 0.05% 2,902,752
2023-03-02 2023-02-28 7.092 366,842 -6,248 0.05% 2,601,631
2023-02-27 2023-02-23 7.484 373,090 +19,637 0.05% 2,792,242
2023-02-24 2023-02-22 7.596 353,453 +7,140 0.05% 2,684,876
2023-02-23 2023-02-21 7.921 346,313 +4,463 0.04% 2,743,160
2023-02-22 2023-02-20 8.089 341,850 -4,463 0.04% 2,765,258
2023-02-21 2023-02-17 7.831 346,313 -2,678 0.04% 2,712,120
2023-02-20 2023-02-16 8.134 348,991 +893 0.04% 2,838,663
2023-02-16 2023-02-14 8.347 348,098 -12,496 0.04% 2,905,499
2023-02-15 2023-02-13 8.336 360,594 +893 0.05% 3,005,761
2023-02-14 2023-02-10 7.999 359,701 +892 0.05% 2,877,417
2023-02-13 2023-02-09 8.268 358,809 +21,422 0.05% 2,966,761
2023-02-10 2023-02-08 8.425 337,387 +4,462 0.04% 2,842,557
2023-02-09 2023-02-07 8.694 332,925 -6,248 0.04% 2,894,483
2023-02-08 2023-02-06 8.380 339,173 +2,678 0.04% 2,842,404
2023-02-07 2023-02-03 8.907 336,495 +28,562 0.04% 2,997,151
2023-02-06 2023-02-02 9.075 307,933 +3,570 0.04% 2,794,501
2023-02-03 2023-02-01 9.523 304,363 -9,818 0.04% 2,898,503
2023-02-02 2023-01-31 9.445 314,181 +893 0.04% 2,967,361
2023-02-01 2023-01-30 9.411 313,288 +7,140 0.04% 2,948,397
2023-01-31 2023-01-27 10.363 306,148 -6,248 0.04% 3,172,752
2023-01-30 2023-01-26 9.859 312,396 -8,925 0.04% 3,080,003
2023-01-27 2023-01-20 9.254 321,321 +9,818 0.04% 2,973,597
2023-01-26 2023-01-19 9.165 311,503 +1,785 0.04% 2,854,818
2023-01-20 2023-01-18 9.075 309,718 +1,785 0.04% 2,810,699
2023-01-19 2023-01-17 9.187 307,933 -29,454 0.04% 2,829,001
2023-01-18 2023-01-16 9.075 337,387 +4,462 0.04% 3,061,796
2023-01-17 2023-01-13 9.299 332,925 +8,926 0.04% 3,095,904
2023-01-16 2023-01-12 9.333 323,999 +21,421 0.04% 3,023,790
2023-01-13 2023-01-11 9.546 302,578 +6,248 0.04% 2,888,284
2023-01-12 2023-01-10 9.635 296,330 +8,033 0.04% 2,855,203
2023-01-11 2023-01-09 10.106 288,297 -5,355 0.04% 2,913,464
2023-01-10 2023-01-06 10.565 293,652 +893 0.04% 3,102,470
2023-01-09 2023-01-05 10.610 292,759 +16,958 0.04% 3,106,155
2023-01-06 2023-01-04 10.666 275,801 -19,636 0.04% 2,941,682
2023-01-05 2023-01-03 10.027 295,437 +9,818 0.04% 2,962,449
2023-01-04 2022-12-30 10.307 285,619 -2,678 0.04% 2,944,000
2023-01-03 2022-12-29 10.184 288,297 -892 0.04% 2,936,074
2022-12-30 2022-12-28 10.498 289,189 +3,570 0.04% 3,035,878
2022-12-29 2022-12-23 10.924 285,619 -4,463 0.04% 3,120,000
2022-12-28 2022-12-22 10.845 290,082 +893 0.04% 3,146,003
2022-12-23 2022-12-21 10.756 289,189 -893 0.04% 3,110,398
2022-12-22 2022-12-20 10.744 290,082 +1,785 0.04% 3,116,753
2022-12-21 2022-12-19 11.316 288,297 +1,785 0.04% 3,262,304
2022-12-20 2022-12-16 11.193 286,512 +12,496 0.04% 3,206,795
2022-12-19 2022-12-15 10.812 274,016 +893 0.04% 2,962,553
2022-12-16 2022-12-14 11.181 273,123 -20,529 0.04% 3,053,879
2022-12-15 2022-12-13 10.980 293,652 +8,033 0.04% 3,224,200
2022-12-14 2022-12-12 11.204 285,619 +22,314 0.04% 3,200,000
2022-12-13 2022-12-09 12.324 263,305 -7,140 0.03% 3,245,000
2022-12-12 2022-12-08 10.957 270,445 -25,885 0.03% 2,963,335
2022-12-09 2022-12-07 10.744 296,330 +26,777 0.04% 3,183,884
2022-12-08 2022-12-06 11.293 269,553 +9,818 0.03% 3,044,161
2022-12-07 2022-12-05 11.092 259,735 -13,388 0.03% 2,880,903
2022-12-06 2022-12-02 9.400 273,123 -6,248 0.04% 2,567,339
2022-12-05 2022-12-01 9.310 279,371 -2,678 0.04% 2,601,030
2022-12-02 2022-11-30 9.579 282,049 +8,033 0.04% 2,701,803
2022-12-01 2022-11-29 9.904 274,016 -19,636 0.04% 2,713,883
2022-11-30 2022-11-28 8.795 293,652 +8,926 0.04% 2,582,650
2022-11-29 2022-11-25 9.053 284,726 +10,710 0.04% 2,577,516
2022-11-28 2022-11-24 8.739 274,016 +9,818 0.04% 2,394,603
2022-11-25 2022-11-23 7.876 264,198 -8,033 0.03% 2,080,884
2022-11-24 2022-11-22 7.563 272,231 +16,959 0.04% 2,058,753
2022-11-23 2022-11-21 7.943 255,272 +3,570 0.03% 2,027,740
2022-11-22 2022-11-18 8.537 251,702 -892 0.03% 2,148,842
2022-11-21 2022-11-17 8.313 252,594 -7,141 0.03% 2,099,858
2022-11-18 2022-11-16 8.224 259,735 +7,141 0.03% 2,135,942
2022-11-17 2022-11-15 9.131 252,594 -54,446 0.03% 2,306,448
2022-11-16 2022-11-14 7.943 307,040 -8,033 0.04% 2,438,957
2022-11-15 2022-11-11 7.058 315,073 -8,926 0.04% 2,223,897
2022-11-14 2022-11-10 5.434 323,999 +893 0.04% 1,760,550
2022-11-11 2022-11-09 5.770 323,106 +892 0.04% 1,864,297
2022-11-10 2022-11-08 5.669 322,214 +5,355 0.04% 1,826,661
2022-11-09 2022-11-07 5.781 316,859 -1,063,930 0.04% 1,831,803
2022-11-08 2022-11-04 5.064 1,380,789 +170,479 0.18% 6,992,439
2022-11-07 2022-11-03 4.706 1,210,310 -209,752 0.16% 5,695,198
2022-11-04 2022-11-02 4.515 1,420,062 +17,851 0.18% 6,411,731
2022-11-03 2022-11-01 4.078 1,402,211 +91,041 0.18% 5,718,442
2022-11-02 2022-10-31 4.033 1,311,170 -9,818 0.17% 5,288,402
2022-11-01 2022-10-28 4.504 1,320,988 -9,818 0.17% 5,949,601
2022-10-31 2022-10-27 4.672 1,330,806 +3,570 0.17% 6,217,471
2022-10-26 2022-10-24 4.549 1,327,236 +894,345 0.17% 6,037,222
2022-10-24 2022-10-20 5.030 432,891 -7,141 0.06% 2,177,649
2022-10-21 2022-10-19 4.963 440,032 +8,033 0.06% 2,183,991
2022-10-20 2022-10-18 5.131 431,999 +6,248 0.06% 2,216,722
2022-10-19 2022-10-17 5.288 425,751 -12,496 0.05% 2,251,441
2022-10-18 2022-10-14 5.411 438,247 -4,462 0.06% 2,371,532
2022-10-17 2022-10-13 5.008 442,709 +892 0.06% 2,217,118
2022-10-12 2022-10-10 5.691 441,817 -5,355 0.06% 2,514,601
2022-10-11 2022-10-07 5.826 447,172 -3,570 0.06% 2,605,199
2022-10-10 2022-10-06 6.106 450,742 -2,678 0.06% 2,752,247
2022-10-07 2022-10-05 6.207 453,420 +2,678 0.06% 2,814,319
2022-10-06 2022-10-03 5.938 450,742 +6,247 0.06% 2,676,497
2022-10-05 2022-09-30 6.420 444,495 +3,571 0.06% 2,853,543
2022-09-29 2022-09-27 7.081 440,924 -4,463 0.06% 3,122,078
2022-09-28 2022-09-26 6.767 445,387 +6,248 0.06% 3,013,960
2022-09-21 2022-09-19 7.406 439,139 -1,785 0.06% 3,252,119
2022-09-20 2022-09-16 7.787 440,924 -893 0.06% 3,433,298
2022-09-19 2022-09-15 8.224 441,817 +4,463 0.06% 3,633,301
2022-09-16 2022-09-14 7.843 437,354 -893 0.06% 3,430,000
2022-09-15 2022-09-13 7.876 438,247 -9,818 0.06% 3,451,733
2022-09-14 2022-09-09 7.787 448,065 +6,248 0.06% 3,488,902
2022-09-13 2022-09-08 7.114 441,817 -1,785 0.06% 3,143,251
2022-09-09 2022-09-07 7.238 443,602 -4,463 0.06% 3,210,620
2022-09-08 2022-09-06 7.394 448,065 +7,141 0.06% 3,313,202
2022-09-07 2022-09-05 7.260 440,924 -2,678 0.06% 3,201,118
2022-09-06 2022-09-02 7.282 443,602 +5,355 0.06% 3,230,500
2022-09-02 2022-08-31 7.394 438,247 -3,570 0.06% 3,240,603
2022-09-01 2022-08-30 7.495 441,817 +5,356 0.06% 3,311,551
2022-08-30 2022-08-26 8.291 436,461 +16,958 0.06% 3,618,596
2022-08-26 2022-08-24 7.585 419,503 +3,570 0.05% 3,181,901
2022-08-25 2022-08-23 8.089 415,933 +6,248 0.05% 3,364,523
2022-08-23 2022-08-19 7.775 409,685 -3,570 0.05% 3,185,462
2022-08-19 2022-08-17 7.518 413,255 -892 0.05% 3,106,730
2022-08-18 2022-08-16 7.226 414,147 -5,356 0.05% 2,992,796
2022-08-17 2022-08-15 6.958 419,503 +1,785 0.05% 2,918,701
2022-08-15 2022-08-11 7.002 417,718 +43,736 0.05% 2,925,002
2022-08-12 2022-08-10 6.834 373,982 +3,570 0.05% 2,555,898
2022-08-11 2022-08-09 7.338 370,412 -2,678 0.05% 2,718,249
2022-08-10 2022-08-08 6.913 373,090 +2,678 0.05% 2,579,062
2022-08-09 2022-08-05 7.025 370,412 -7,141 0.05% 2,602,049
2022-08-08 2022-08-04 6.565 377,553 +893 0.05% 2,478,783
2022-08-05 2022-08-03 6.700 376,660 +893 0.05% 2,523,560
2022-08-04 2022-08-02 6.812 375,767 -1,786 0.05% 2,559,677
2022-08-03 2022-08-01 6.913 377,553 +893 0.05% 2,609,913
2022-08-01 2022-07-28 7.663 376,660 -893 0.05% 2,886,480
2022-07-29 2022-07-27 7.507 377,553 +6,248 0.05% 2,834,103
2022-07-28 2022-07-26 8.459 371,305 -8,925 0.05% 3,140,803
2022-07-27 2022-07-25 7.787 380,230 -4,463 0.05% 2,960,698
2022-07-26 2022-07-22 7.394 384,693 -5,355 0.05% 2,844,600
2022-07-25 2022-07-21 7.417 390,048 +3,570 0.05% 2,892,937
2022-07-22 2022-07-20 7.731 386,478 +892 0.05% 2,987,699
2022-07-21 2022-07-19 8.022 385,586 +2,678 0.05% 3,093,123
2022-07-20 2022-07-18 8.055 382,908 -10,711 0.05% 3,084,511
2022-07-19 2022-07-15 7.764 393,619 +13,389 0.05% 3,056,133
2022-07-18 2022-07-14 8.145 380,230 -2,678 0.05% 3,097,018
2022-07-15 2022-07-13 8.190 382,908 -24,099 0.05% 3,135,991
2022-07-14 2022-07-12 8.694 407,007 +2,678 0.05% 3,538,560
2022-07-13 2022-07-11 8.941 404,329 -66,050 0.05% 3,614,937
2022-07-12 2022-07-08 9.400 470,379 -4,463 0.06% 4,421,533
2022-07-08 2022-07-06 9.434 474,842 -1,785 0.06% 4,479,444
2022-07-07 2022-07-05 9.579 476,627 +2,678 0.06% 4,565,703
2022-07-06 2022-07-04 9.714 473,949 -2,678 0.06% 4,603,770
2022-07-05 2022-06-30 10.229 476,627 -18,743 0.06% 4,875,424
2022-07-04 2022-06-29 10.526 495,370 +8,925 0.06% 5,214,402
2022-06-30 2022-06-28 10.458 486,445 +13,970 0.06% 5,087,097
2022-06-29 2022-06-27 10.218 472,475 +1,750 0.06% 4,827,602
2022-06-28 2022-06-24 9.955 470,725 +10,500 0.06% 4,685,981
2022-06-27 2022-06-23 9.989 460,225 +9,624 0.06% 4,597,236
2022-06-24 2022-06-22 9.955 450,601 +5,250 0.06% 4,485,651
2022-06-23 2022-06-21 10.389 445,351 -24,499 0.06% 4,626,808
2022-06-22 2022-06-20 10.286 469,850 -34,998 0.06% 4,833,001
2022-06-21 2022-06-17 9.372 504,848 +6,125 0.07% 4,731,400
2022-06-17 2022-06-15 9.566 498,723 -33,249 0.07% 4,770,897
2022-06-16 2022-06-14 8.869 531,972 -10,499 0.07% 4,718,084
2022-06-15 2022-06-13 8.915 542,471 +34,123 0.07% 4,836,000
2022-06-14 2022-06-10 9.829 508,348 +1,750 0.07% 4,996,602
2022-06-13 2022-06-09 10.195 506,598 -47,247 0.07% 5,164,681
2022-06-10 2022-06-08 9.658 553,845 +23,623 0.07% 5,348,846
2022-06-08 2022-06-06 9.463 530,222 -4,374 0.07% 5,017,683
2022-06-07 2022-06-02 9.463 534,596 +4,374 0.07% 5,059,076
2022-06-06 2022-06-01 9.441 530,222 -5,249 0.07% 5,005,563
2022-06-02 2022-05-31 9.486 535,471 -13,125 0.07% 5,079,596
2022-06-01 2022-05-30 8.995 548,596 +13,125 0.07% 4,934,493
2022-05-31 2022-05-27 8.858 535,471 +4,374 0.07% 4,742,997
2022-05-30 2022-05-26 8.983 531,097 -875 0.07% 4,771,023
2022-05-27 2022-05-25 9.075 531,972 +8,750 0.07% 4,827,524
2022-05-26 2022-05-24 9.075 523,222 -3,500 0.07% 4,748,120
2022-05-25 2022-05-23 9.349 526,722 +3,500 0.07% 4,924,361
2022-05-24 2022-05-20 9.566 523,222 -31,498 0.07% 5,005,260
2022-05-23 2022-05-19 9.692 554,720 +50,747 0.07% 5,376,316
2022-05-20 2022-05-18 9.406 503,973 -5,250 0.07% 4,740,479
2022-05-19 2022-05-17 9.383 509,223 +3,500 0.07% 4,778,222
2022-05-18 2022-05-16 9.223 505,723 +30,623 0.07% 4,664,460
2022-05-17 2022-05-13 9.383 475,100 -17,499 0.06% 4,458,034
2022-05-16 2022-05-12 8.469 492,599 -13,999 0.06% 4,171,833
2022-05-13 2022-05-11 8.743 506,598 +7,000 0.07% 4,429,351
2022-05-12 2022-05-10 8.846 499,598 -5,250 0.07% 4,419,537
2022-05-11 2022-05-06 9.166 504,848 +57,747 0.07% 4,627,540
2022-05-10 2022-05-05 10.092 447,101 -875 0.06% 4,512,129
2022-05-06 2022-05-04 10.161 447,976 -5,250 0.06% 4,551,679
2022-05-05 2022-05-03 10.606 453,226 -34,123 0.06% 4,807,042
2022-05-04 2022-04-29 10.561 487,349 -13,999 0.06% 5,146,680
2022-05-03 2022-04-28 9.886 501,348 +53,372 0.07% 4,956,448
2022-04-29 2022-04-27 9.966 447,976 +44,623 0.06% 4,464,639
2022-04-28 2022-04-26 9.772 403,353 +24,498 0.05% 3,941,546
2022-04-27 2022-04-25 9.932 378,855 +11,375 0.05% 3,762,772
2022-04-26 2022-04-22 10.446 367,480 -875 0.05% 3,838,796
2022-04-25 2022-04-21 10.641 368,355 +6,999 0.05% 3,919,507
2022-04-22 2022-04-20 11.143 361,356 +6,125 0.05% 4,026,753
2022-04-21 2022-04-19 11.612 355,231 +4,375 0.05% 4,124,960
2022-04-20 2022-04-14 12.115 350,856 +11,374 0.05% 4,250,597
2022-04-19 2022-04-13 11.521 339,482 +5,250 0.04% 3,911,042
2022-04-13 2022-04-11 11.612 334,232 +13,999 0.04% 3,881,118
2022-04-12 2022-04-08 12.618 320,233 -7,874 0.04% 4,040,641
2022-04-11 2022-04-07 12.435 328,107 -20,999 0.04% 4,079,994
2022-04-08 2022-04-06 12.846 349,106 +19,249 0.05% 4,484,756
2022-04-07 2022-04-04 12.618 329,857 -96,245 0.04% 4,162,075
2022-04-06 2022-04-01 10.732 426,102 +5,249 0.06% 4,572,927
2022-04-04 2022-03-31 10.801 420,853 +46,373 0.06% 4,545,455
2022-04-01 2022-03-30 10.743 374,480 +38,498 0.05% 4,023,200
2022-03-31 2022-03-29 10.172 335,982 -31,498 0.04% 3,417,599
2022-03-30 2022-03-28 10.263 367,480 +6,124 0.05% 3,771,596
2022-03-29 2022-03-25 11.281 361,356 +10,500 0.05% 4,076,313
2022-03-28 2022-03-24 11.978 350,856 -875 0.05% 4,202,477
2022-03-25 2022-03-23 12.686 351,731 +21,874 0.05% 4,462,197
2022-03-24 2022-03-22 12.641 329,857 -1,750 0.04% 4,169,615
2022-03-23 2022-03-21 11.909 331,607 -6,125 0.04% 3,949,177
2022-03-22 2022-03-18 12.046 337,732 -15,749 0.04% 4,068,441
2022-03-21 2022-03-17 12.526 353,481 +28,873 0.05% 4,427,839
2022-03-18 2022-03-16 10.743 324,608 -19,249 0.04% 3,487,404
2022-03-17 2022-03-15 8.343 343,857 -197,739 0.05% 2,868,903
2022-03-16 2022-03-14 10.458 541,596 -1,750 0.07% 5,663,849
2022-03-15 2022-03-11 12.549 543,346 +4,375 0.07% 6,818,580
2022-03-14 2022-03-10 13.144 538,971 -1,750 0.07% 7,083,997
2022-03-11 2022-03-09 12.572 540,721 +26,248 0.07% 6,797,999
2022-03-10 2022-03-08 13.304 514,473 +10,500 0.07% 6,844,326
2022-03-09 2022-03-07 14.652 503,973 -4,375 0.07% 7,384,319
2022-03-08 2022-03-04 15.109 508,348 -2,625 0.07% 7,680,822
2022-03-07 2022-03-03 15.589 510,973 -7,874 0.07% 7,965,765
2022-03-04 2022-03-02 15.384 518,847 -875 0.07% 7,981,776
2022-03-03 2022-03-01 15.589 519,722 -6,125 0.07% 8,102,156
2022-03-02 2022-02-28 14.949 525,847 +10,500 0.07% 7,861,081
2022-03-01 2022-02-25 15.818 515,347 -3,500 0.07% 8,151,753
2022-02-28 2022-02-24 15.384 518,847 +6,124 0.07% 7,981,776
2022-02-25 2022-02-23 16.641 512,723 +6,125 0.07% 8,532,167
2022-02-24 2022-02-22 16.755 506,598 -5,250 0.07% 8,488,141
2022-02-23 2022-02-21 16.915 511,848 +5,250 0.07% 8,658,006
2022-02-22 2022-02-18 17.327 506,598 -20,999 0.07% 8,777,641
2022-02-21 2022-02-17 16.412 527,597 +9,625 0.07% 8,659,083
2022-02-18 2022-02-16 16.618 517,972 +10,499 0.07% 8,607,675
2022-02-17 2022-02-15 16.664 507,473 +24,499 0.07% 8,456,402
2022-02-16 2022-02-14 17.395 482,974 +7,874 0.06% 8,401,437
2022-02-15 2022-02-11 18.287 475,100 -6,999 0.06% 8,688,007
2022-02-14 2022-02-10 18.287 482,099 -28,874 0.06% 8,815,996
2022-02-11 2022-02-09 17.372 510,973 -13,999 0.07% 8,876,805
2022-02-10 2022-02-08 16.504 524,972 +2,625 0.07% 8,664,001
2022-02-08 2022-02-04 17.029 522,347 +875 0.07% 8,895,298
2022-02-04 2022-01-27 15.658 521,472 -26,249 0.07% 8,165,198
2022-01-28 2022-01-26 16.435 547,721 -2,625 0.07% 9,001,884
2022-01-27 2022-01-25 16.115 550,346 -5,249 0.07% 8,868,906
2022-01-26 2022-01-24 16.504 555,595 +1,750 0.07% 9,169,395
2022-01-25 2022-01-21 16.778 553,845 -48,998 0.07% 9,292,433
2022-01-24 2022-01-20 16.458 602,843 -1,750 0.08% 9,921,603
2022-01-21 2022-01-19 14.767 604,593 -10,499 0.08% 8,927,724
2022-01-20 2022-01-18 13.418 615,092 -2,625 0.08% 8,253,218
2022-01-19 2022-01-17 13.121 617,717 -875 0.08% 8,104,880
2022-01-18 2022-01-14 13.006 618,592 +9,625 0.08% 8,045,661
2022-01-17 2022-01-13 13.464 608,967 +2,624 0.08% 8,198,874
2022-01-14 2022-01-12 14.424 606,343 +1,750 0.08% 8,745,666
2022-01-13 2022-01-11 14.744 604,593 -15,749 0.08% 8,913,904
2022-01-12 2022-01-10 14.355 620,342 +3,500 0.08% 8,905,042
2022-01-11 2022-01-07 13.486 616,842 -13,999 0.08% 8,318,999
2022-01-07 2022-01-05 12.755 630,841 -20,999 0.08% 8,046,356
2022-01-06 2022-01-04 12.389 651,840 -34,123 0.09% 8,075,798
2022-01-05 2022-01-03 11.338 685,963 -22,749 0.09% 7,777,276
2022-01-04 2021-12-31 12.778 708,712 -1,750 0.09% 9,055,798
2022-01-03 2021-12-29 12.366 710,462 -118,994 0.09% 8,785,839
2021-12-30 2021-12-28 13.372 829,456 -5,249 0.11% 11,091,604
2021-12-29 2021-12-24 12.801 834,705 +33,248 0.11% 10,684,795
2021-12-28 2021-12-22 14.149 801,457 +3,500 0.11% 11,340,077
2021-12-23 2021-12-21 13.601 797,957 +10,499 0.10% 10,852,795
2021-12-22 2021-12-20 13.372 787,458 -10,499 0.10% 10,530,001
2021-12-21 2021-12-17 13.464 797,957 -35,873 0.10% 10,743,355
2021-12-20 2021-12-16 12.755 833,830 +13,124 0.11% 10,635,474
2021-12-17 2021-12-15 13.304 820,706 -91,870 0.11% 10,918,318
2021-12-16 2021-12-14 13.326 912,576 +41,998 0.12% 12,161,377
2021-12-15 2021-12-13 14.972 870,578 -875 0.11% 13,034,493
2021-12-14 2021-12-10 15.452 871,453 +6,124 0.11% 13,465,913
2021-12-13 2021-12-09 16.687 865,329 -13,999 0.11% 14,439,404
2021-12-10 2021-12-08 15.887 879,328 -1,750 0.12% 13,969,500
2021-12-09 2021-12-07 16.092 881,078 +4,375 0.12% 14,178,561
2021-12-08 2021-12-06 15.155 876,703 -21,874 0.12% 13,286,518
2021-12-07 2021-12-03 14.721 898,577 +10,499 0.12% 13,227,760
2021-12-06 2021-12-02 15.178 888,078 +11,375 0.12% 13,479,207
2021-12-03 2021-12-01 15.795 876,703 -12,250 0.12% 13,847,637
2021-12-02 2021-11-30 15.498 888,953 -44,622 0.12% 13,776,968
2021-12-01 2021-11-29 15.361 933,575 -7,000 0.12% 14,340,478
2021-11-30 2021-11-26 15.292 940,575 -3,500 0.12% 14,383,504
2021-11-29 2021-11-25 15.795 944,075 -875 0.12% 14,911,787
2021-11-26 2021-11-24 15.407 944,950 -874 0.12% 14,558,407
2021-11-25 2021-11-23 15.315 945,824 +3,499 0.12% 14,485,393
2021-11-24 2021-11-22 15.475 942,325 +875 0.12% 14,582,585
2021-11-23 2021-11-19 15.749 941,450 +14,875 0.12% 14,827,285
2021-11-22 2021-11-18 15.361 926,575 -7,000 0.12% 14,232,952
2021-11-19 2021-11-17 16.115 933,575 +22,749 0.12% 15,044,698
2021-11-18 2021-11-16 17.007 910,826 -7,875 0.12% 15,490,074
2021-11-17 2021-11-15 16.138 918,701 -97,995 0.12% 14,826,001
2021-11-16 2021-11-12 17.098 1,016,696 +92,745 0.13% 17,383,525
2021-11-15 2021-11-11 17.052 923,951 -12,249 0.12% 15,755,526
2021-11-12 2021-11-10 16.458 936,200 -35,873 0.12% 15,408,000
2021-11-11 2021-11-09 15.247 972,073 -5,250 0.13% 14,820,739
2021-11-10 2021-11-08 15.429 977,323 +34,123 0.13% 15,079,503
2021-11-09 2021-11-05 15.338 943,200 -1,750 0.12% 14,466,766
2021-11-08 2021-11-04 15.978 944,950 -7,874 0.12% 15,098,408
2021-11-04 2021-11-02 16.138 952,824 +13,124 0.13% 15,376,678
2021-11-03 2021-11-01 16.778 939,700 +3,500 0.12% 15,766,323
2021-11-02 2021-10-29 17.304 936,200 +37,623 0.12% 16,199,800
2021-11-01 2021-10-28 18.172 898,577 +17,499 0.12% 16,329,300
2021-10-29 2021-10-27 18.355 881,078 -17,499 0.12% 16,172,421
2021-10-28 2021-10-26 18.584 898,577 +19,249 0.12% 16,699,020
2021-10-27 2021-10-25 19.087 879,328 +7,875 0.12% 16,783,500
2021-10-26 2021-10-22 19.658 871,453 -6,125 0.11% 17,131,191
2021-10-25 2021-10-21 19.087 877,578 -25,374 0.11% 16,750,098
2021-10-22 2021-10-20 18.310 902,952 -21,874 0.12% 16,532,644
2021-10-21 2021-10-19 18.081 924,826 -3,499 0.12% 16,721,747
2021-10-19 2021-10-15 18.607 928,325 -875 0.12% 17,273,072
2021-10-18 2021-10-12 18.698 929,200 -27,124 0.12% 17,374,313
2021-10-15 2021-10-11 18.904 956,324 -875 0.13% 18,078,222
2021-10-12 2021-10-08 18.355 957,199 -4,375 0.13% 17,569,643
2021-10-11 2021-10-07 18.630 961,574 -875 0.13% 17,913,707
2021-10-08 2021-10-06 17.990 962,449 +4,375 0.13% 17,314,007
2021-10-07 2021-10-05 18.172 958,074 +875 0.13% 17,410,503
2021-10-06 2021-10-04 18.927 957,199 +1,750 0.13% 18,116,643
2021-10-05 2021-09-30 19.018 955,449 +20,124 0.13% 18,170,881
2021-10-04 2021-09-29 18.835 935,325 -875 0.12% 17,617,119
2021-09-30 2021-09-28 18.630 936,200 -9,624 0.12% 17,441,000
2021-09-29 2021-09-27 16.755 945,824 +2,624 0.12% 15,847,452
2021-09-28 2021-09-24 17.304 943,200 +2,625 0.12% 16,320,927
2021-09-27 2021-09-23 18.012 940,575 +5,250 0.12% 16,942,004
2021-09-24 2021-09-21 17.007 935,325 -3,500 0.12% 15,906,719
2021-09-23 2021-09-20 16.184 938,825 -9,624 0.12% 15,193,683
2021-09-21 2021-09-17 17.144 948,449 +6,999 0.12% 16,259,994
2021-09-20 2021-09-16 16.961 941,450 -104,119 0.12% 15,967,845
2021-09-17 2021-09-15 17.418 1,045,569 +17,499 0.14% 18,211,798
2021-09-16 2021-09-14 18.607 1,028,070 +19,249 0.13% 19,128,999
2021-09-15 2021-09-13 19.430 1,008,821 -4,375 0.13% 19,600,998
2021-09-14 2021-09-10 19.338 1,013,196 -19,249 0.13% 19,593,362
2021-09-13 2021-09-09 18.858 1,032,445 -56,872 0.14% 19,470,003
2021-09-10 2021-09-08 19.452 1,089,317 -875 0.14% 21,189,904
2021-09-09 2021-09-07 19.681 1,090,192 -40,248 0.14% 21,456,125
2021-09-08 2021-09-06 20.093 1,130,440 +27,999 0.15% 22,713,368
2021-09-07 2021-09-03 20.618 1,102,441 +875 0.14% 22,730,398
2021-09-06 2021-09-02 20.870 1,101,566 -13,999 0.14% 22,989,337
2021-09-03 2021-09-01 20.047 1,115,565 -19,249 0.15% 22,363,492
2021-09-02 2021-08-31 19.727 1,134,814 -17,499 0.15% 22,386,213
2021-09-01 2021-08-30 19.521 1,152,313 +69,121 0.15% 22,494,351
2021-08-31 2021-08-27 20.138 1,083,192 -6,125 0.14% 21,813,557
2021-08-30 2021-08-26 20.344 1,089,317 +4,375 0.14% 22,161,004
2021-08-27 2021-08-25 20.344 1,084,942 +7,875 0.14% 22,071,999
2021-08-26 2021-08-24 21.030 1,077,067 -32,374 0.14% 22,650,390
2021-08-25 2021-08-23 19.658 1,109,441 -20,999 0.15% 21,809,605
2021-08-24 2021-08-20 17.944 1,130,440 -875 0.15% 20,284,407
2021-08-23 2021-08-19 18.401 1,131,315 +52,498 0.15% 20,817,308
2021-08-20 2021-08-18 19.498 1,078,817 +7,874 0.14% 21,034,973
2021-08-19 2021-08-17 19.864 1,070,943 +25,374 0.14% 21,273,124
2021-08-18 2021-08-16 20.824 1,045,569 -4,375 0.14% 21,772,897
2021-08-16 2021-08-12 21.350 1,049,944 +7,000 0.14% 22,416,002
2021-08-13 2021-08-11 21.761 1,042,944 -70,871 0.14% 22,695,674
2021-08-12 2021-08-10 20.458 1,113,815 -5,250 0.15% 22,786,690
2021-08-11 2021-08-09 20.001 1,119,065 -34,998 0.15% 22,382,496
2021-08-10 2021-08-06 19.270 1,154,063 +15,749 0.15% 22,238,333
2021-08-09 2021-08-05 19.727 1,138,314 +19,249 0.15% 22,455,256
2021-08-06 2021-08-04 20.435 1,119,065 +61,247 0.15% 22,868,516
2021-08-05 2021-08-03 21.167 1,057,818 -57,747 0.14% 22,390,670
2021-08-04 2021-08-02 20.504 1,115,565 -18,374 0.15% 22,873,492
2021-08-03 2021-07-30 20.207 1,133,939 +41,122 0.15% 22,913,271
2021-08-02 2021-07-29 21.578 1,092,817 -3,499 0.14% 23,581,128
2021-07-30 2021-07-28 20.733 1,096,316 -45,498 0.14% 22,729,411
2021-07-29 2021-07-27 17.510 1,141,814 +17,499 0.15% 19,992,600
2021-07-28 2021-07-26 20.161 1,124,315 +27,124 0.15% 22,667,401
2021-07-27 2021-07-23 23.316 1,097,191 -13,125 0.14% 25,581,591
2021-07-23 2021-07-21 22.916 1,110,316 -4,374 0.15% 25,443,457
2021-07-22 2021-07-20 22.104 1,114,690 +41,122 0.15% 24,639,150
2021-07-21 2021-07-19 24.001 1,073,568 +2,625 0.14% 25,767,008
2021-07-20 2021-07-16 24.173 1,070,943 -9,624 0.14% 25,887,605
2021-07-19 2021-07-15 23.544 1,080,567 +14,874 0.14% 25,440,994
2021-07-16 2021-07-14 23.716 1,065,693 +875 0.14% 25,273,498
2021-07-15 2021-07-13 23.544 1,064,818 +27,123 0.14% 25,070,197
2021-07-14 2021-07-12 24.173 1,037,695 +18,374 0.14% 25,083,911
2021-07-13 2021-07-09 24.116 1,019,321 +8,750 0.13% 24,581,511
2021-07-12 2021-07-08 24.458 1,010,571 +29,748 0.13% 24,717,000
2021-07-09 2021-07-07 26.001 980,823 +1,750 0.13% 25,502,760
2021-07-08 2021-07-06 26.287 979,073 -103,244 0.13% 25,737,008
2021-07-07 2021-07-05 25.201 1,082,317 +104,119 0.14% 27,275,845
2021-07-06 2021-07-02 26.859 978,198 -8,749 0.13% 26,273,007
2021-07-05 2021-06-30 27.355 986,947 -34,998 0.13% 26,998,346
2021-07-02 2021-06-29 27.240 1,021,945 -28,845 0.13% 27,837,275
2021-06-30 2021-06-28 26.312 1,050,790 -2,588 0.14% 27,648,598
2021-06-29 2021-06-25 26.660 1,053,378 -14,666 0.14% 28,082,994
2021-06-28 2021-06-24 26.602 1,068,044 +2,588 0.14% 28,412,089
2021-06-25 2021-06-23 26.254 1,065,456 -4,314 0.14% 27,972,743
2021-06-24 2021-06-22 24.805 1,069,770 -1,725 0.14% 26,536,003
2021-06-23 2021-06-21 24.516 1,071,495 -3,451 0.14% 26,268,293
2021-06-22 2021-06-18 24.284 1,074,946 +6,039 0.14% 26,103,696
2021-06-21 2021-06-17 23.936 1,068,907 +30,195 0.14% 25,585,347
2021-06-18 2021-06-16 24.342 1,038,712 +26,744 0.14% 25,283,999
2021-06-17 2021-06-15 25.327 1,011,968 +28,470 0.13% 25,630,056
2021-06-16 2021-06-11 26.196 983,498 -18,117 0.13% 25,763,997
2021-06-15 2021-06-10 25.095 1,001,615 -69,018 0.13% 25,135,646
2021-06-11 2021-06-09 26.312 1,070,633 +36,235 0.14% 28,170,711
2021-06-10 2021-06-08 27.124 1,034,398 -25,882 0.14% 28,056,588
2021-06-09 2021-06-07 26.486 1,060,280 -30,195 0.14% 28,082,651
2021-06-08 2021-06-04 26.022 1,090,475 -863 0.14% 28,376,798
2021-06-07 2021-06-03 27.240 1,091,338 +3,451 0.15% 29,727,505
2021-06-04 2021-06-02 27.993 1,087,887 +15,529 0.14% 30,453,152
2021-06-03 2021-06-01 27.993 1,072,358 +3,451 0.14% 30,018,450
2021-06-02 2021-05-31 28.804 1,068,907 -5,176 0.14% 30,789,146
2021-06-01 2021-05-28 27.703 1,074,083 +6,039 0.14% 29,755,488
2021-05-31 2021-05-27 28.688 1,068,044 +45,724 0.14% 30,640,488
2021-05-28 2021-05-26 28.283 1,022,320 +18,979 0.14% 28,913,989
2021-05-27 2021-05-25 28.167 1,003,341 -12,940 0.13% 28,260,911
2021-05-26 2021-05-24 28.051 1,016,281 -6,039 0.14% 28,507,590
2021-05-25 2021-05-21 27.008 1,022,320 -6,902 0.14% 27,610,489
2021-05-24 2021-05-20 26.196 1,029,222 +2,588 0.14% 26,961,797
2021-05-21 2021-05-18 27.471 1,026,634 -863 0.14% 28,203,001
2021-05-20 2021-05-17 25.617 1,027,497 +23,294 0.14% 26,321,108
2021-05-18 2021-05-14 25.617 1,004,203 -15,529 0.13% 25,724,392
2021-05-17 2021-05-13 25.501 1,019,732 +1,725 0.14% 26,003,994
2021-05-14 2021-05-12 26.834 1,018,007 -20,705 0.14% 27,317,005
2021-05-13 2021-05-11 26.776 1,038,712 +21,568 0.14% 27,812,399
2021-05-12 2021-05-10 27.471 1,017,144 -3,451 0.14% 27,942,298
2021-05-11 2021-05-07 27.935 1,020,595 -24,156 0.14% 28,510,301
2021-05-10 2021-05-06 28.109 1,044,751 +863 0.14% 29,366,749
2021-05-07 2021-05-05 27.819 1,043,888 -24,156 0.14% 29,039,991
2021-05-06 2021-05-04 28.573 1,068,044 -23,294 0.14% 30,516,688
2021-05-05 2021-05-03 28.341 1,091,338 -7,764 0.15% 30,929,256
2021-05-04 2021-04-30 29.442 1,099,102 -9,490 0.15% 32,359,592
2021-05-03 2021-04-29 29.674 1,108,592 -3,451 0.15% 32,895,995
2021-04-30 2021-04-28 30.659 1,112,043 -61,253 0.15% 34,094,049
2021-04-29 2021-04-27 29.616 1,173,296 -33,646 0.16% 34,748,001
2021-04-28 2021-04-26 29.790 1,206,942 -51,763 0.16% 35,954,301
2021-04-27 2021-04-23 29.732 1,258,705 -51,763 0.17% 37,423,349
2021-04-26 2021-04-22 29.326 1,310,468 -45,724 0.17% 38,430,698
2021-04-23 2021-04-21 30.079 1,356,192 -46,587 0.18% 40,793,397
2021-04-22 2021-04-20 30.717 1,402,779 +26,744 0.19% 43,089,004
2021-04-21 2021-04-19 31.354 1,376,035 -12,940 0.18% 43,144,762
2021-04-20 2021-04-16 30.195 1,388,975 -4,314 0.18% 41,940,488
2021-04-19 2021-04-15 29.905 1,393,289 -18,980 0.19% 41,667,001
2021-04-16 2021-04-14 29.326 1,412,269 +127,682 0.19% 41,416,107
2021-04-15 2021-04-13 28.688 1,284,587 -43,998 0.17% 36,852,763
2021-04-14 2021-04-12 29.384 1,328,585 -35,372 0.18% 39,038,996
2021-04-13 2021-04-09 30.659 1,363,957 -109,565 0.18% 41,817,463
2021-04-12 2021-04-08 31.760 1,473,522 +113,879 0.20% 46,799,209
2021-04-09 2021-04-07 30.021 1,359,643 -81,958 0.18% 40,818,400
2021-04-08 2021-04-01 27.008 1,441,601 +89,722 0.19% 38,934,296
2021-04-07 2021-03-31 27.645 1,351,879 -39,685 0.18% 37,372,963
2021-04-01 2021-03-30 26.892 1,391,564 -15,528 0.19% 37,421,612
2021-03-31 2021-03-29 27.355 1,407,092 -124,232 0.19% 38,491,588
2021-03-30 2021-03-26 26.776 1,531,324 -234,659 0.20% 41,002,506
2021-03-29 2021-03-25 24.458 1,765,983 +171,681 0.24% 43,191,700
2021-03-26 2021-03-24 24.805 1,594,302 +38,822 0.21% 39,547,196
2021-03-25 2021-03-23 26.370 1,555,480 +76,782 0.21% 41,018,253
2021-03-24 2021-03-22 27.182 1,478,698 +25,882 0.20% 40,193,300
2021-03-23 2021-03-19 27.240 1,452,816 +20,705 0.19% 39,573,987
2021-03-22 2021-03-18 26.892 1,432,111 -87,135 0.20% 38,511,993
2021-03-19 2021-03-17 25.617 1,519,246 -31,058 0.21% 38,918,107
2021-03-18 2021-03-16 25.269 1,550,304 +385,635 0.22% 39,174,611
2021-03-17 2021-03-15 27.529 1,164,669 -49,175 0.16% 32,062,506
2021-03-16 2021-03-12 26.544 1,213,844 -72,468 0.17% 32,220,308
2021-03-15 2021-03-11 23.762 1,286,312 +12,078 0.18% 30,565,500
2021-03-12 2021-03-10 21.560 1,274,234 -863 0.18% 27,472,201
2021-03-11 2021-03-09 20.957 1,275,097 +13,804 0.18% 26,722,247
2021-03-10 2021-03-08 21.861 1,261,293 -8,627 0.18% 27,573,316
2021-03-09 2021-03-05 23.183 1,269,920 -9,490 0.18% 29,439,992
2021-03-08 2021-03-04 23.298 1,279,410 +13,803 0.18% 29,808,294
2021-03-05 2021-03-03 25.269 1,265,607 -13,803 0.18% 31,980,606
2021-03-04 2021-03-02 25.559 1,279,410 +12,941 0.18% 32,700,144
2021-03-03 2021-03-01 26.950 1,266,469 -180,308 0.18% 34,130,987
2021-03-02 2021-02-26 22.974 1,446,777 -5,177 0.20% 33,238,129
2021-03-01 2021-02-25 23.704 1,451,954 -219,130 0.21% 34,417,355
2021-02-26 2021-02-24 21.328 1,671,084 +25,019 0.24% 35,640,799
2021-02-25 2021-02-23 22.348 1,646,065 -14,666 0.23% 36,786,235
2021-02-24 2021-02-22 21.792 1,660,731 +10,352 0.23% 36,189,990
2021-02-23 2021-02-19 22.441 1,650,379 -10,352 0.23% 37,035,684
2021-02-22 2021-02-18 22.302 1,660,731 -58,665 0.23% 37,036,990
2021-02-19 2021-02-17 22.163 1,719,396 +94,899 0.24% 38,106,155
2021-02-18 2021-02-16 22.788 1,624,497 -20,706 0.23% 37,019,773
2021-02-17 2021-02-11 21.699 1,645,203 +43,999 0.23% 35,699,050
2021-02-16 2021-02-09 22.023 1,601,204 +235,522 0.23% 35,264,002
2021-02-10 2021-02-08 21.954 1,365,682 +15,529 0.19% 29,982,020
2021-02-09 2021-02-05 21.699 1,350,153 +89,723 0.19% 29,296,798
2021-02-08 2021-02-04 22.139 1,260,430 +44,861 0.18% 27,905,090
2021-02-05 2021-02-03 23.414 1,215,569 +28,470 0.17% 28,461,797
2021-02-04 2021-02-02 23.183 1,187,099 +2,588 0.17% 27,519,989
2021-02-03 2021-02-01 22.904 1,184,511 +69,880 0.17% 27,130,473
2021-02-02 2021-01-29 23.298 1,114,631 -11,216 0.16% 25,969,196
2021-02-01 2021-01-28 23.530 1,125,847 -36,234 0.16% 26,491,512
2021-01-29 2021-01-27 24.979 1,162,081 -3,451 0.16% 29,027,859
2021-01-28 2021-01-26 26.660 1,165,532 +35,372 0.16% 31,073,013
2021-01-27 2021-01-25 28.630 1,130,160 -16,392 0.16% 32,356,997
2021-01-26 2021-01-22 26.660 1,146,552 -6,901 0.16% 30,567,007
2021-01-25 2021-01-21 26.428 1,153,453 +13,803 0.16% 30,483,588
2021-01-22 2021-01-20 27.587 1,139,650 +74,194 0.16% 31,439,800
2021-01-21 2021-01-19 27.240 1,065,456 -28,470 0.15% 29,022,493
2021-01-20 2021-01-18 25.617 1,093,926 +26,744 0.15% 28,022,801
2021-01-19 2021-01-15 23.820 1,067,182 -40,547 0.15% 25,420,357
2021-01-18 2021-01-14 23.646 1,107,729 +12,940 0.16% 26,193,590
2021-01-15 2021-01-13 24.458 1,094,789 -3,451 0.15% 26,775,908
2021-01-14 2021-01-12 24.921 1,098,240 -9,489 0.16% 27,369,511
2021-01-13 2021-01-11 24.574 1,107,729 +48,312 0.16% 27,220,789
2021-01-12 2021-01-08 26.196 1,059,417 -94,899 0.15% 27,752,793
2021-01-11 2021-01-07 24.805 1,154,316 +63,841 0.16% 28,633,195
2021-01-08 2021-01-06 23.588 1,090,475 -9,490 0.15% 25,722,398
2021-01-07 2021-01-05 19.636 1,099,965 -12,078 0.16% 21,598,500
2021-01-06 2021-01-04 19.242 1,112,043 +18,980 0.16% 21,397,400
2021-01-05 2020-12-31 20.586 1,093,063 +37,959 0.15% 22,501,915
2021-01-04 2020-12-29 20.864 1,055,104 +12,078 0.15% 22,014,007
2020-12-30 2020-12-28 19.149 1,043,026 +35,372 0.15% 19,972,687
2020-12-29 2020-12-24 20.772 1,007,654 -863 0.14% 20,930,556
2020-12-28 2020-12-22 20.586 1,008,517 -20,705 0.14% 20,761,442
2020-12-23 2020-12-21 21.328 1,029,222 +60,390 0.15% 21,951,197
2020-12-22 2020-12-18 19.844 968,832 +18,117 0.14% 19,225,762
2020-12-21 2020-12-17 20.053 950,715 +1,726 0.13% 19,064,603
2020-12-18 2020-12-16 20.053 948,989 -14,667 0.13% 19,029,992
2020-12-17 2020-12-15 19.520 963,656 -10,352 0.14% 18,810,288
2020-12-16 2020-12-14 19.288 974,008 +13,803 0.14% 18,786,556
2020-12-15 2020-12-11 19.520 960,205 +4,314 0.14% 18,742,925
2020-12-14 2020-12-10 20.215 955,891 -19,843 0.14% 19,323,517
2020-12-11 2020-12-09 19.798 975,734 +7,765 0.14% 19,317,487
2020-12-10 2020-12-08 19.195 967,969 -9,490 0.14% 18,580,317
2020-12-09 2020-12-07 19.844 977,459 +12,078 0.14% 19,396,959
2020-12-08 2020-12-04 20.447 965,381 -1,725 0.14% 19,739,159
2020-12-07 2020-12-03 20.262 967,106 +14,666 0.14% 19,595,071
2020-12-04 2020-12-02 20.053 952,440 +14,666 0.13% 19,099,195
2020-12-03 2020-12-01 20.540 937,774 +26,744 0.13% 19,261,639
2020-12-02 2020-11-30 20.980 911,030 +6,902 0.13% 19,113,604
2020-12-01 2020-11-27 21.351 904,128 +863 0.13% 19,304,158
2020-11-30 2020-11-26 20.980 903,265 -14,667 0.13% 18,950,692
2020-11-27 2020-11-25 20.586 917,932 +6,902 0.13% 18,896,649
2020-11-26 2020-11-24 21.629 911,030 +1,726 0.13% 19,704,964
2020-11-25 2020-11-23 22.371 909,304 +23,293 0.13% 20,342,191
2020-11-24 2020-11-20 23.820 886,011 +28,470 0.13% 21,104,850
2020-11-23 2020-11-19 22.835 857,541 -2,588 0.12% 19,581,793
2020-11-20 2020-11-18 22.139 860,129 +2,588 0.12% 19,042,689
2020-11-19 2020-11-17 22.325 857,541 +862 0.12% 19,144,433
2020-11-17 2020-11-13 23.298 856,679 +5,177 0.12% 19,959,309
2020-11-16 2020-11-12 22.951 851,502 -4,314 0.12% 19,542,593
2020-11-13 2020-11-11 22.255 855,816 +8,627 0.12% 19,046,402
2020-11-12 2020-11-10 24.168 847,189 -8,627 0.12% 20,474,707
2020-11-11 2020-11-09 24.052 855,816 +1,726 0.12% 20,584,003
2020-11-10 2020-11-06 23.646 854,090 -17,255 0.12% 20,195,989
2020-11-09 2020-11-05 24.052 871,345 -23,293 0.12% 20,957,505
2020-11-06 2020-11-04 22.139 894,638 -13,804 0.13% 19,806,696
2020-11-05 2020-11-03 21.421 908,442 +11,216 0.13% 19,459,447
2020-11-04 2020-11-02 21.189 897,226 +1,725 0.13% 19,011,193
2020-11-03 2020-10-30 22.255 895,501 -11,215 0.13% 19,929,602
2020-11-02 2020-10-29 22.696 906,716 +6,902 0.13% 20,578,575
2020-10-30 2020-10-28 21.258 899,814 -1,726 0.13% 19,128,610
2020-10-29 2020-10-27 20.725 901,540 -3,451 0.13% 18,684,602
2020-10-28 2020-10-23 21.560 904,991 -31,920 0.13% 19,511,404
2020-10-27 2020-10-22 21.653 936,911 -863 0.13% 20,286,473
2020-10-23 2020-10-21 21.235 937,774 -3,451 0.13% 19,913,839
2020-10-22 2020-10-20 21.954 941,225 -36,234 0.13% 20,663,541
2020-10-21 2020-10-19 20.401 977,459 +26,744 0.14% 19,940,798
2020-10-20 2020-10-16 22.139 950,715 +863 0.13% 21,048,204
2020-10-19 2020-10-15 22.139 949,852 +19,842 0.13% 21,029,098
2020-10-16 2020-10-14 23.183 930,010 -25,018 0.13% 21,560,009
2020-10-15 2020-10-12 22.441 955,028 +28,469 0.14% 21,431,511
2020-10-14 2020-10-09 22.835 926,559 +10,353 0.13% 21,157,806
2020-10-12 2020-10-08 22.881 916,206 +1,725 0.13% 20,963,877
2020-10-09 2020-10-07 23.067 914,481 -2,588 0.13% 21,094,007
2020-10-08 2020-10-06 23.704 917,069 +8,627 0.13% 21,738,354
2020-10-07 2020-10-05 22.487 908,442 +4,314 0.13% 20,428,208
2020-10-06 2020-09-30 23.113 904,128 +5,176 0.13% 20,897,118
2020-10-05 2020-09-29 22.904 898,952 +863 0.13% 20,589,925
2020-09-30 2020-09-28 23.183 898,089 +7,764 0.13% 20,819,999
2020-09-29 2020-09-25 23.241 890,325 -3,450 0.13% 20,691,609
2020-09-28 2020-09-24 23.762 893,775 +862 0.13% 21,237,989
2020-09-25 2020-09-23 24.631 892,913 -6,039 0.13% 21,993,756
2020-09-24 2020-09-22 24.168 898,952 -6,902 0.13% 21,725,706
2020-09-23 2020-09-21 24.979 905,854 +6,040 0.13% 22,627,512
2020-09-22 2020-09-18 26.312 899,814 +3,450 0.13% 23,676,087
2020-09-21 2020-09-17 26.138 896,364 +7,765 0.13% 23,429,460
2020-09-18 2020-09-16 26.660 888,599 +13,803 0.13% 23,689,996
2020-09-17 2020-09-15 26.660 874,796 +3,451 0.12% 23,322,009
2020-09-15 2020-09-11 25.791 871,345 -8,627 0.12% 22,472,505
2020-09-14 2020-09-10 24.458 879,972 +5,176 0.12% 21,522,000
2020-09-11 2020-09-09 25.733 874,796 -14,666 0.12% 22,510,808
2020-09-10 2020-09-08 25.037 889,462 -7,764 0.13% 22,269,603
2020-09-09 2020-09-07 25.733 897,226 -12,078 0.13% 23,087,991
2020-09-08 2020-09-04 26.138 909,304 -1,726 0.13% 23,767,690
2020-09-07 2020-09-03 26.834 911,030 +15,529 0.13% 24,446,405
2020-09-04 2020-09-02 27.819 895,501 -8,627 0.13% 24,912,003
2020-09-03 2020-09-01 27.587 904,128 +6,039 0.13% 24,942,398
2020-09-02 2020-08-31 27.993 898,089 +1,725 0.13% 25,140,149
2020-09-01 2020-08-28 28.630 896,364 +3,451 0.13% 25,663,311
2020-08-31 2020-08-27 28.457 892,913 +26,745 0.13% 25,409,257
2020-08-28 2020-08-26 28.688 866,168 -13,804 0.12% 24,848,986
2020-08-27 2020-08-25 28.283 879,972 +8,627 0.12% 24,888,001
2020-08-26 2020-08-24 28.920 871,345 -863 0.12% 25,199,506
2020-08-24 2020-08-20 29.732 872,208 +4,314 0.12% 25,932,164
2020-08-21 2020-08-19 29.905 867,894 +10,353 0.12% 25,954,802
2020-08-20 2020-08-18 30.717 857,541 -20,706 0.12% 26,340,990
2020-08-19 2020-08-17 30.891 878,247 +9,490 0.12% 27,129,714
2020-08-18 2020-08-14 31.586 868,757 -6,901 0.12% 27,440,761
2020-08-17 2020-08-13 28.341 875,658 -12,941 0.12% 24,816,739
2020-08-14 2020-08-12 26.486 888,599 +24,156 0.13% 23,535,496
2020-08-13 2020-08-11 28.109 864,443 -3,451 0.12% 24,298,498
2020-08-12 2020-08-10 27.819 867,894 +15,529 0.12% 24,144,002
2020-08-11 2020-08-07 29.616 852,365 -18,117 0.12% 25,243,399
2020-08-10 2020-08-06 29.616 870,482 -36,234 0.12% 25,779,947
2020-08-07 2020-08-05 29.616 906,716 +5,176 0.13% 26,853,043
2020-08-06 2020-08-04 28.804 901,540 +4,314 0.13% 25,968,252
2020-08-05 2020-08-03 29.094 897,226 -35,372 0.13% 26,103,990
2020-08-04 2020-07-31 28.225 932,598 -862 0.13% 26,322,357
2020-08-03 2020-07-30 27.587 933,460 -23,294 0.13% 25,751,587
2020-07-31 2020-07-29 26.602 956,754 +22,431 0.14% 25,451,554
2020-07-30 2020-07-28 27.240 934,323 -3,451 0.13% 25,450,495
2020-07-29 2020-07-27 26.834 937,774 -9,490 0.13% 25,164,048
2020-07-28 2020-07-24 27.240 947,264 +17,254 0.13% 25,803,001
2020-07-27 2020-07-23 28.978 930,010 -3,450 0.13% 26,950,011
2020-07-24 2020-07-22 28.109 933,460 +6,901 0.13% 26,238,487
2020-07-23 2020-07-21 29.500 926,559 +22,431 0.13% 27,333,308
2020-07-22 2020-07-20 28.978 904,128 +50,038 0.13% 26,199,998
2020-07-21 2020-07-17 28.746 854,090 -12,941 0.12% 24,551,987
2020-07-20 2020-07-16 27.529 867,031 -31,921 0.12% 23,868,744
2020-07-17 2020-07-15 30.021 898,952 +9,490 0.13% 26,987,807
2020-07-16 2020-07-14 29.326 889,462 -18,117 0.13% 26,084,304
2020-07-15 2020-07-13 29.558 907,579 +27,607 0.13% 26,826,002
2020-07-14 2020-07-10 28.515 879,972 +69,880 0.12% 25,092,001
2020-07-13 2020-07-09 26.428 810,092 -31,920 0.11% 21,409,204
2020-07-10 2020-07-08 26.776 842,012 +21,568 0.12% 22,545,589
2020-07-09 2020-07-07 24.921 820,444 -28,470 0.12% 20,446,488
2020-07-08 2020-07-06 23.762 848,914 -1,726 0.12% 20,171,996
2020-07-07 2020-07-03 24.284 850,640 -31,057 0.12% 20,656,710
2020-07-06 2020-07-02 24.342 881,697 -111,291 0.12% 21,461,990
2020-07-03 2020-06-30 23.067 992,988 -30,195 0.14% 22,904,900
2020-07-02 2020-06-29 22.649 1,023,183 +17,254 0.14% 23,174,438
2020-06-30 2020-06-26 22.418 1,005,929 +48,312 0.14% 22,550,445
2020-06-29 2020-06-24 22.649 957,617 +14,667 0.14% 21,689,410
2020-06-26 2020-06-23 22.835 942,950 -2,589 0.13% 21,532,092
2020-06-24 2020-06-22 23.136 945,539 +77,645 0.13% 21,876,171
2020-06-23 2020-06-19 25.036 867,894 -8,627 0.12% 21,728,302
2020-06-22 2020-06-18 24.041 876,521 -9,887 0.12% 21,072,666
2020-06-19 2020-06-17 24.041 886,408 -2,564 0.13% 21,310,362
2020-06-18 2020-06-16 23.164 888,972 -7,693 0.13% 20,592,003
2020-06-17 2020-06-15 22.345 896,665 -6,838 0.13% 20,035,903
2020-06-16 2020-06-12 23.351 903,503 -12,822 0.13% 21,097,717
2020-06-15 2020-06-11 23.398 916,325 -11,112 0.13% 21,440,004
2020-06-12 2020-06-10 23.211 927,437 -1,710 0.13% 21,526,400
2020-06-11 2020-06-09 22.228 929,147 +5,129 0.13% 20,653,010
2020-06-10 2020-06-08 22.696 924,018 -29,062 0.13% 20,971,403
2020-06-09 2020-06-05 23.234 953,080 -5,129 0.14% 22,143,891
2020-06-08 2020-06-04 23.211 958,209 -13,677 0.14% 22,240,638
2020-06-05 2020-06-03 24.451 971,886 -41,884 0.14% 23,763,310
2020-06-04 2020-06-02 24.860 1,013,770 +19,660 0.14% 25,202,504
2020-06-03 2020-06-01 23.866 994,110 +43,594 0.14% 23,725,203
2020-06-02 2020-05-29 22.696 950,516 +21,369 0.14% 21,572,799
2020-06-01 2020-05-28 22.088 929,147 -4,273 0.13% 20,522,570
2020-05-29 2020-05-27 22.415 933,420 +33,336 0.13% 20,922,710
2020-05-28 2020-05-26 23.515 900,084 +24,789 0.13% 21,165,300
2020-05-27 2020-05-25 23.866 875,295 +19,660 0.13% 20,889,591
2020-05-26 2020-05-22 22.813 855,635 -6,839 0.12% 19,519,491
2020-05-25 2020-05-21 23.398 862,474 -29,917 0.12% 20,180,008
2020-05-22 2020-05-20 24.100 892,391 -8,548 0.13% 21,506,401
2020-05-21 2020-05-19 24.743 900,939 -41,029 0.13% 22,292,105
2020-05-20 2020-05-18 24.977 941,968 +50,432 0.13% 23,527,694
2020-05-19 2020-05-15 26.147 891,536 +8,548 0.13% 23,311,045
2020-05-18 2020-05-14 24.743 882,988 -41,030 0.13% 21,847,940
2020-05-15 2020-05-13 24.509 924,018 +7,693 0.13% 22,646,953
2020-05-14 2020-05-12 22.789 916,325 +4,274 0.13% 20,882,564
2020-05-13 2020-05-11 22.719 912,051 +38,465 0.13% 20,721,142
2020-05-12 2020-05-08 22.602 873,586 -16,241 0.12% 19,745,044
2020-05-11 2020-05-07 21.011 889,827 +10,258 0.13% 18,696,368
2020-05-08 2020-05-06 20.333 879,569 -27,353 0.13% 17,884,015
2020-05-07 2020-05-05 20.403 906,922 +17,950 0.13% 18,503,835
2020-05-06 2020-05-04 20.005 888,972 -13,676 0.13% 17,784,003
2020-05-05 2020-04-29 20.894 902,648 -18,806 0.13% 18,860,153
2020-05-04 2020-04-28 19.561 921,454 -15,386 0.13% 18,024,169
2020-04-29 2020-04-27 18.976 936,840 -5,128 0.13% 17,777,128
2020-04-28 2020-04-24 18.859 941,968 +24,788 0.13% 17,764,235
2020-04-27 2020-04-23 19.139 917,180 +52,142 0.13% 17,554,287
2020-04-24 2020-04-22 19.888 865,038 -11,967 0.12% 17,204,000
2020-04-23 2020-04-21 18.952 877,005 -24,789 0.13% 16,621,201
2020-04-22 2020-04-20 19.584 901,794 -28,207 0.13% 17,660,709
2020-04-21 2020-04-17 19.654 930,001 +94,026 0.13% 18,278,394
2020-04-20 2020-04-16 20.356 835,975 -31,627 0.12% 17,017,191
2020-04-17 2020-04-15 19.982 867,602 +78,639 0.12% 17,336,193
2020-04-16 2020-04-14 21.713 788,963 -1,709 0.11% 17,130,890
2020-04-15 2020-04-09 21.643 790,672 +25,643 0.11% 17,112,498
2020-04-14 2020-04-08 21.666 765,029 -47,013 0.11% 16,575,407
2020-04-09 2020-04-07 21.877 812,042 -39,320 0.12% 17,765,009
2020-04-08 2020-04-06 21.128 851,362 -3,419 0.12% 17,987,770
2020-04-07 2020-04-03 19.771 854,781 +16,241 0.12% 16,900,007
2020-04-06 2020-04-02 19.537 838,540 +4,274 0.12% 16,382,704
2020-04-03 2020-04-01 18.554 834,266 -855 0.12% 15,479,362
2020-04-02 2020-03-31 18.297 835,121 -5,983 0.12% 15,280,286
2020-04-01 2020-03-30 16.870 841,104 -2,564 0.12% 14,189,278
2020-03-31 2020-03-27 17.314 843,668 -24,789 0.12% 14,607,592
2020-03-30 2020-03-26 16.940 868,457 -27,353 0.12% 14,711,678
2020-03-27 2020-03-25 16.168 895,810 -2,564 0.13% 14,483,358
2020-03-26 2020-03-24 15.677 898,374 +12,821 0.13% 14,083,393
2020-03-25 2020-03-23 14.764 885,553 +52,997 0.13% 13,074,324
2020-03-24 2020-03-20 15.981 832,556 -11,967 0.12% 13,304,835
2020-03-23 2020-03-19 14.507 844,523 -123,943 0.12% 12,251,196
2020-03-20 2020-03-18 14.717 968,466 -61,545 0.14% 14,253,133
2020-03-19 2020-03-17 15.536 1,030,011 +29,918 0.15% 16,002,405
2020-03-18 2020-03-16 16.144 1,000,093 -86,333 0.14% 16,145,995
2020-03-17 2020-03-13 17.338 1,086,426 -32,482 0.16% 18,836,217
2020-03-16 2020-03-12 16.940 1,118,908 +66,673 0.16% 18,954,323
2020-03-13 2020-03-11 18.133 1,052,235 -40,175 0.15% 19,080,501
2020-03-12 2020-03-10 17.197 1,092,410 -155,570 0.16% 18,786,606
2020-03-11 2020-03-09 17.385 1,247,980 -48,722 0.18% 21,695,605
2020-03-10 2020-03-06 18.952 1,296,702 +52,141 0.19% 24,575,396
2020-03-09 2020-03-05 19.280 1,244,561 +37,611 0.18% 23,994,888
2020-03-06 2020-03-04 18.484 1,206,950 -5,129 0.17% 22,309,595
2020-03-05 2020-03-03 18.414 1,212,079 -1,709 0.17% 22,319,321
2020-03-04 2020-03-02 18.297 1,213,788 +177,794 0.17% 22,208,791
2020-03-03 2020-02-28 18.742 1,035,994 +66,673 0.15% 19,416,238
2020-03-02 2020-02-27 19.678 969,321 +45,303 0.14% 19,073,875
2020-02-28 2020-02-26 18.929 924,018 +10,258 0.13% 17,490,583
2020-02-27 2020-02-25 19.046 913,760 -3,420 0.13% 17,403,311
2020-02-26 2020-02-24 19.303 917,180 -31,626 0.13% 17,704,507
2020-02-25 2020-02-21 19.678 948,806 -41,030 0.14% 18,670,190
2020-02-24 2020-02-20 19.654 989,836 -24,789 0.14% 19,454,401
2020-02-21 2020-02-19 20.005 1,014,625 +9,403 0.15% 20,297,708
2020-02-20 2020-02-18 20.239 1,005,222 -24,789 0.14% 20,344,800
2020-02-19 2020-02-17 20.426 1,030,011 -19,660 0.15% 21,039,307
2020-02-18 2020-02-14 20.590 1,049,671 -1,709 0.15% 21,612,808
2020-02-17 2020-02-13 19.303 1,051,380 -11,112 0.15% 20,294,997
2020-02-14 2020-02-12 19.210 1,062,492 +19,660 0.15% 20,410,054
2020-02-13 2020-02-11 18.718 1,042,832 -17,951 0.15% 19,519,993
2020-02-12 2020-02-10 17.502 1,060,783 +24,789 0.15% 18,565,364
2020-02-11 2020-02-07 17.010 1,035,994 +13,676 0.15% 17,622,478
2020-02-10 2020-02-06 17.080 1,022,318 -24,788 0.15% 17,461,606
2020-02-07 2020-02-05 16.472 1,047,106 +25,643 0.15% 17,247,996
2020-02-06 2020-02-04 16.940 1,021,463 +37,610 0.15% 17,303,603
2020-02-05 2020-02-03 15.911 983,853 -10,257 0.14% 15,653,608
2020-02-04 2020-01-31 15.747 994,110 +29,917 0.14% 15,653,982
2020-02-03 2020-01-30 15.794 964,193 -94,880 0.14% 15,228,007
2020-01-31 2020-01-29 16.098 1,059,073 -32,482 0.15% 17,048,637
2020-01-30 2020-01-24 16.449 1,091,555 -37,610 0.16% 17,954,622
2020-01-29 2020-01-22 17.151 1,129,165 +23,934 0.16% 19,365,856
2020-01-23 2020-01-21 16.729 1,105,231 -70,947 0.16% 18,489,894
2020-01-22 2020-01-20 17.478 1,176,178 -11,967 0.17% 20,557,437
2020-01-21 2020-01-17 17.314 1,188,145 -21,370 0.17% 20,571,999
2020-01-20 2020-01-16 16.355 1,209,515 +47,013 0.17% 19,781,707
2020-01-17 2020-01-15 14.975 1,162,502 -13,676 0.17% 17,408,005
2020-01-16 2020-01-14 14.600 1,176,178 -143,603 0.17% 17,172,478
2020-01-15 2020-01-13 14.390 1,319,781 -101,719 0.19% 18,991,196
2020-01-14 2020-01-10 15.045 1,421,500 -18,805 0.20% 21,386,177
2020-01-13 2020-01-09 15.279 1,440,305 -16,241 0.21% 22,006,095
2020-01-10 2020-01-08 14.179 1,456,546 +11,112 0.21% 20,652,477
2020-01-09 2020-01-07 14.366 1,445,434 -5,129 0.21% 20,765,479
2020-01-08 2020-01-06 14.226 1,450,563 +11,112 0.21% 20,635,524
2020-01-07 2020-01-03 14.483 1,439,451 +10,258 0.21% 20,847,926
2020-01-06 2020-01-02 14.273 1,429,193 -6,838 0.20% 20,398,397
2020-01-03 2019-12-31 14.249 1,436,031 +97,445 0.21% 20,462,394
2020-01-02 2019-12-27 13.758 1,338,586 -129,072 0.19% 18,416,154
2019-12-30 2019-12-24 13.664 1,467,658 -1,640,324 0.21% 20,054,555
2019-12-27 2019-12-20 13.243 3,107,982 +37,610 0.44% 41,159,515
2019-12-23 2019-12-19 13.150 3,070,372 -36,756 0.44% 40,374,080
2019-12-20 2019-12-18 12.916 3,107,128 -21,369 0.44% 40,130,405
2019-12-19 2019-12-17 12.728 3,128,497 +28,208 0.45% 39,820,799
2019-12-18 2019-12-16 12.892 3,100,289 -11,967 0.44% 39,969,536
2019-12-17 2019-12-13 12.845 3,112,256 +25,643 0.45% 39,978,177
2019-12-16 2019-12-12 12.892 3,086,613 -30,772 0.44% 39,793,222
2019-12-13 2019-12-11 13.126 3,117,385 -27,353 0.45% 40,919,341
2019-12-12 2019-12-10 13.009 3,144,738 -101,719 0.45% 40,910,481
2019-12-11 2019-12-09 12.869 3,246,457 +9,403 0.46% 41,778,002
2019-12-10 2019-12-06 12.916 3,237,054 +15,386 0.46% 41,808,477
2019-12-09 2019-12-05 12.682 3,221,668 -41,884 0.46% 40,855,958
2019-12-06 2019-12-04 12.869 3,263,552 -26,499 0.47% 41,997,994
2019-12-05 2019-12-03 13.150 3,290,051 +16,241 0.47% 43,262,765
2019-12-04 2019-12-02 13.337 3,273,810 -5,128 0.47% 43,662,003
2019-12-03 2019-11-29 13.103 3,278,938 -110,267 0.47% 42,963,194
2019-12-02 2019-11-28 13.220 3,389,205 -5,984 0.48% 44,804,498
2019-11-29 2019-11-27 12.845 3,395,189 -37,610 0.49% 43,612,564
2019-11-28 2019-11-26 13.267 3,432,799 -9,403 0.49% 45,541,440
2019-11-27 2019-11-25 13.337 3,442,202 +9,403 0.49% 45,907,806
2019-11-26 2019-11-22 13.220 3,432,799 +6,838 0.49% 45,380,800
2019-11-25 2019-11-21 13.407 3,425,961 -23,934 0.49% 45,931,683
2019-11-22 2019-11-20 13.571 3,449,895 +8,548 0.49% 46,817,605
2019-11-21 2019-11-19 13.664 3,441,347 +684,679 0.49% 47,023,683
2019-11-20 2019-11-18 13.571 2,756,668 -506,030 0.39% 37,410,006
2019-11-19 2019-11-15 12.518 3,262,698 -12,821 0.47% 40,841,904
2019-11-18 2019-11-14 12.752 3,275,519 +37,610 0.47% 41,768,795
2019-11-15 2019-11-13 12.752 3,237,909 +54,706 0.46% 41,289,200
2019-11-14 2019-11-12 13.079 3,183,203 -33,337 0.46% 41,634,319
2019-11-13 2019-11-11 11.769 3,216,540 +156,425 0.46% 37,855,786
2019-11-12 2019-11-08 12.167 3,060,115 +401,747 0.44% 37,232,004
2019-11-11 2019-11-07 12.307 2,658,368 +208,567 0.38% 32,717,203
2019-11-08 2019-11-06 12.377 2,449,801 +392,344 0.35% 30,322,277
2019-11-07 2019-11-05 12.214 2,057,457 -733,402 0.29% 25,129,080
2019-11-06 2019-11-04 12.448 2,790,859 +125,653 0.40% 34,739,603
2019-11-05 2019-11-01 12.214 2,665,206 -72,656 0.38% 32,551,920
2019-11-04 2019-10-31 11.488 2,737,862 +21,369 0.39% 31,453,456
2019-11-01 2019-10-30 11.792 2,716,493 -57,270 0.39% 32,034,242
2019-10-31 2019-10-29 12.167 2,773,763 -10,258 0.40% 33,747,998
2019-10-30 2019-10-28 11.687 2,784,021 -854 0.40% 32,537,436
2019-10-29 2019-10-25 11.535 2,784,875 -9,403 0.40% 32,123,877
2019-10-28 2019-10-24 11.219 2,794,278 +30,772 0.40% 31,349,711
2019-10-25 2019-10-23 10.623 2,763,506 +9,403 0.40% 29,355,642
2019-10-24 2019-10-22 10.669 2,754,103 +52,141 0.39% 29,384,638
2019-10-23 2019-10-21 10.061 2,701,962 -12,821 0.39% 27,184,604
2019-10-22 2019-10-18 9.979 2,714,783 -33,337 0.39% 27,091,277
2019-10-21 2019-10-17 10.003 2,748,120 -42,739 0.39% 27,488,253
2019-10-18 2019-10-16 9.757 2,790,859 +855 0.40% 27,230,102
2019-10-17 2019-10-15 9.710 2,790,004 -40,175 0.40% 27,091,200
2019-10-16 2019-10-14 9.242 2,830,179 -169,246 0.40% 26,156,903
2019-10-15 2019-10-11 9.160 2,999,425 +26,498 0.43% 27,475,468
2019-10-14 2019-10-10 8.950 2,972,927 -26,498 0.43% 26,606,700
2019-10-11 2019-10-09 8.587 2,999,425 +88,042 0.43% 25,756,058
2019-10-10 2019-10-08 8.505 2,911,383 +20,515 0.42% 24,761,622
2019-10-09 2019-10-04 8.575 2,890,868 +9,403 0.41% 24,790,059
2019-10-08 2019-10-03 8.634 2,881,465 +37,610 0.41% 24,877,976
2019-10-04 2019-10-02 8.072 2,843,855 +48,722 0.41% 22,956,299
2019-10-03 2019-09-30 7.885 2,795,133 +229,936 0.40% 22,039,803
2019-09-30 2019-09-26 8.084 2,565,197 +150,442 0.37% 20,736,913
2019-09-27 2019-09-25 7.838 2,414,755 +153,860 0.34% 18,927,498
2019-09-26 2019-09-24 7.955 2,260,895 -49,577 0.32% 17,986,002
2019-09-25 2019-09-23 8.014 2,310,472 -70,092 0.33% 18,515,550
2019-09-24 2019-09-20 8.201 2,380,564 +2,564 0.34% 19,522,850
2019-09-23 2019-09-19 8.365 2,378,000 -33,336 0.34% 19,891,302
2019-09-20 2019-09-18 8.178 2,411,336 +17,950 0.34% 19,718,789
2019-09-19 2019-09-17 7.815 2,393,386 -67,527 0.34% 18,704,002
2019-09-18 2019-09-16 7.616 2,460,913 -900,084 0.35% 18,742,287
2019-09-17 2019-09-13 7.698 3,360,997 +538,511 0.48% 25,872,557
2019-09-16 2019-09-12 7.347 2,822,486 +373,540 0.40% 20,736,563
2019-09-13 2019-09-11 6.973 2,448,946 +164,972 0.35% 17,075,397
2019-09-12 2019-09-10 7.136 2,283,974 +54,706 0.33% 16,299,201
2019-09-11 2019-09-09 7.031 2,229,268 -26,498 0.32% 15,674,081
2019-09-10 2019-09-06 7.078 2,255,766 +83,768 0.32% 15,965,949
2019-09-09 2019-09-05 6.973 2,171,998 +48,723 0.31% 15,144,363
2019-09-06 2019-09-04 7.019 2,123,275 -54,706 0.30% 14,903,999
2019-09-05 2019-09-03 6.832 2,177,981 +11,112 0.31% 14,880,320
2019-09-04 2019-09-02 6.856 2,166,869 +28,208 0.31% 14,855,101
2019-09-03 2019-08-30 6.891 2,138,661 -51,287 0.31% 14,736,779
2019-09-02 2019-08-29 7.019 2,189,948 -14,531 0.31% 15,372,000
2019-08-30 2019-08-28 7.136 2,204,479 -6,838 0.31% 15,731,898
2019-08-29 2019-08-27 7.464 2,211,317 -128,218 0.32% 16,505,056
2019-08-28 2019-08-26 7.663 2,339,535 -100,009 0.33% 17,927,353
2019-08-27 2019-08-23 7.908 2,439,544 +41,030 0.35% 19,293,041
2019-08-26 2019-08-22 7.441 2,398,514 +87,187 0.34% 17,846,157
2019-08-23 2019-08-21 7.534 2,311,327 +36,756 0.33% 17,413,761
2019-08-22 2019-08-20 6.949 2,274,571 -44,449 0.32% 15,806,338
2019-08-21 2019-08-19 7.148 2,319,020 +113,686 0.33% 16,576,431
2019-08-20 2019-08-16 6.891 2,205,334 +137,620 0.31% 15,196,200
2019-08-19 2019-08-15 6.785 2,067,714 +27,353 0.29% 14,030,198
2019-08-16 2019-08-14 6.586 2,040,361 +3,419 0.29% 13,438,808
2019-08-15 2019-08-13 6.657 2,036,942 +4,274 0.29% 13,559,268
2019-08-14 2019-08-12 7.078 2,032,668 -48,723 0.29% 14,386,898
2019-08-13 2019-08-09 7.054 2,081,391 +65,818 0.30% 14,683,051
2019-08-12 2019-08-08 7.370 2,015,573 +23,079 0.29% 14,855,402
2019-08-09 2019-08-07 7.370 1,992,494 +25,644 0.28% 14,685,303
2019-08-08 2019-08-06 7.160 1,966,850 +31,627 0.28% 14,082,118
2019-08-07 2019-08-05 7.218 1,935,223 -19,660 0.28% 13,968,878
2019-08-06 2019-08-02 7.277 1,954,883 -171,811 0.28% 14,225,138
2019-08-05 2019-08-01 7.417 2,126,694 +15,386 0.30% 15,773,919
2019-08-02 2019-07-31 7.756 2,111,308 +6,838 0.30% 16,376,099
2019-08-01 2019-07-30 7.885 2,104,470 +128,217 0.30% 16,593,881
2019-07-31 2019-07-29 8.061 1,976,253 +4,274 0.28% 15,929,682
2019-07-30 2019-07-26 8.084 1,971,979 +24,789 0.28% 15,941,371
2019-07-29 2019-07-25 8.002 1,947,190 -9,403 0.28% 15,581,518
2019-07-26 2019-07-24 7.885 1,956,593 +72,656 0.28% 15,427,861
2019-07-25 2019-07-23 7.780 1,883,937 -523,125 0.27% 14,656,604
2019-07-24 2019-07-22 8.552 2,407,062 -129,927 0.34% 20,584,958
2019-07-23 2019-07-19 8.716 2,536,989 +36,756 0.36% 22,111,601
2019-07-22 2019-07-18 8.762 2,500,233 -29,063 0.36% 21,908,247
2019-07-19 2019-07-17 9.137 2,529,296 +159,844 0.36% 23,109,791
2019-07-18 2019-07-16 9.113 2,369,452 +23,079 0.34% 21,593,881
2019-07-17 2019-07-15 8.131 2,346,373 -81,204 0.33% 19,077,751
2019-07-16 2019-07-12 8.388 2,427,577 +187,197 0.35% 20,362,800
2019-07-15 2019-07-11 7.885 2,240,380 -35,901 0.32% 17,665,540
2019-07-12 2019-07-10 7.417 2,276,281 -111,976 0.32% 16,883,421
2019-07-11 2019-07-09 6.844 2,388,257 -825,718 0.34% 16,344,900
2019-07-10 2019-07-08 6.668 3,213,975 -874,441 0.46% 21,431,999
2019-07-09 2019-07-05 5.943 4,088,416 +1,028,301 0.58% 24,297,642
2019-07-08 2019-07-04 6.668 3,060,115 +1,818,119 0.44% 20,406,002
2019-07-05 2019-07-03 7.674 1,241,996 +5,128 0.18% 9,531,678
2019-07-04 2019-07-02 10.061 1,236,868 +49,578 0.18% 12,444,204
2019-07-03 2019-06-28 9.815 1,187,290 -22,225 0.17% 11,653,707
2019-07-02 2019-06-27 9.874 1,209,515 -17,095 0.17% 11,942,604
2019-06-28 2019-06-26 9.956 1,226,610 -21,370 0.17% 12,211,848
2019-06-27 2019-06-25 9.921 1,247,980 -10,257 0.18% 12,380,803
2019-06-26 2019-06-24 9.815 1,258,237 +21,369 0.18% 12,350,079
2019-06-25 2019-06-21 9.418 1,236,868 +5,984 0.18% 11,648,354
2019-06-24 2019-06-20 9.511 1,230,884 +12,822 0.18% 11,707,199
2019-06-21 2019-06-19 9.078 1,218,062 +17,095 0.17% 11,057,996
2019-06-20 2019-06-18 8.879 1,200,967 +29,918 0.17% 10,663,952
2019-06-19 2019-06-17 8.798 1,171,049 -10,258 0.17% 10,302,396
2019-06-18 2019-06-14 8.891 1,181,307 -17,095 0.17% 10,503,202
2019-06-17 2019-06-13 8.938 1,198,402 +13,676 0.17% 10,711,276
2019-06-14 2019-06-12 8.903 1,184,726 +24,789 0.17% 10,547,460
2019-06-13 2019-06-11 8.903 1,159,937 +2,564 0.17% 10,326,767
2019-06-12 2019-06-10 8.423 1,157,373 +4,274 0.17% 9,748,800
2019-06-11 2019-06-06 8.365 1,153,099 +18,805 0.16% 9,645,349
2019-06-10 2019-06-05 8.330 1,134,294 +25,644 0.16% 9,448,241
2019-06-06 2019-06-04 8.084 1,108,650 +6,838 0.16% 8,962,266
2019-06-05 2019-06-03 8.072 1,101,812 -19,660 0.16% 8,894,098
2019-06-04 2019-05-31 8.306 1,121,472 +41,884 0.16% 9,315,198
2019-06-03 2019-05-30 7.990 1,079,588 +85,478 0.15% 8,626,291
2019-05-30 2019-05-28 7.335 994,110 -2,564 0.14% 7,292,011
2019-05-29 2019-05-27 7.230 996,674 -3,419 0.14% 7,205,878
2019-05-28 2019-05-24 7.125 1,000,093 -4,274 0.14% 7,125,298
2019-05-27 2019-05-23 6.937 1,004,367 -5,129 0.14% 6,967,748
2019-05-24 2019-05-22 7.019 1,009,496 +4,274 0.14% 7,086,001
2019-05-23 2019-05-21 7.459 1,005,222 -18,805 0.14% 7,498,433
2019-05-22 2019-05-20 7.448 1,024,027 +11,951 0.15% 7,626,506
2019-05-21 2019-05-17 7.912 1,012,076 +6,714 0.15% 8,007,840
2019-05-20 2019-05-16 8.139 1,005,362 +21,819 0.15% 8,182,337
2019-05-17 2019-05-15 7.567 983,543 +13,427 0.14% 7,442,199
2019-05-16 2019-05-14 7.531 970,116 -26,015 0.14% 7,305,920
2019-05-15 2019-05-10 7.793 996,131 +1,678 0.14% 7,762,978
2019-05-14 2019-05-09 7.352 994,453 -234,976 0.14% 7,311,451
2019-05-10 2019-05-08 7.781 1,229,429 -9,231 0.18% 9,566,450
2019-05-09 2019-05-07 7.853 1,238,660 +62,101 0.18% 9,726,838
2019-05-08 2019-05-06 8.031 1,176,559 -29,372 0.17% 9,449,477
2019-05-07 2019-05-03 8.580 1,205,931 +43,638 0.18% 10,346,397
2019-05-06 2019-05-02 8.413 1,162,293 +79,724 0.17% 9,778,100
2019-05-03 2019-04-30 8.198 1,082,569 +31,890 0.16% 8,875,201
2019-05-02 2019-04-29 8.365 1,050,679 +52,030 0.15% 8,789,038
2019-04-30 2019-04-26 8.341 998,649 +43,639 0.15% 8,330,002
2019-04-26 2019-04-24 8.401 955,010 -3,357 0.14% 8,022,897
2019-04-25 2019-04-23 8.449 958,367 -15,945 0.14% 8,096,779
2019-04-24 2019-04-18 8.782 974,312 -5,035 0.14% 8,556,570
2019-04-18 2019-04-16 8.782 979,347 -14,267 0.14% 8,600,788
2019-04-17 2019-04-15 8.746 993,614 +33,568 0.14% 8,690,563
2019-04-16 2019-04-12 9.438 960,046 +44,478 0.14% 9,060,484
2019-04-15 2019-04-11 8.830 915,568 -7,553 0.13% 8,084,311
2019-04-12 2019-04-10 8.711 923,121 -43,638 0.13% 8,041,002
2019-04-11 2019-04-09 8.913 966,759 +57,905 0.14% 8,616,958
2019-04-10 2019-04-08 8.794 908,854 -25,176 0.13% 7,992,537
2019-04-09 2019-04-04 9.080 934,030 +9,231 0.14% 8,481,057
2019-04-08 2019-04-03 9.199 924,799 -177,071 0.13% 8,507,439
2019-04-04 2019-04-02 9.485 1,101,870 -70,493 0.16% 10,451,475
2019-04-03 2019-04-01 9.819 1,172,363 -2,518 0.17% 11,511,277
2019-04-02 2019-03-29 9.676 1,174,881 +9,231 0.17% 11,368,000
2019-04-01 2019-03-28 9.771 1,165,650 -8,392 0.17% 11,389,802
2019-03-29 2019-03-27 9.354 1,174,042 +62,940 0.17% 10,982,152
2019-03-28 2019-03-26 8.675 1,111,102 -20,980 0.16% 9,638,723
2019-03-27 2019-03-25 8.532 1,132,082 -60,422 0.16% 9,658,842
2019-03-26 2019-03-22 8.711 1,192,504 +36,925 0.17% 10,387,509
2019-03-25 2019-03-21 8.687 1,155,579 +49,513 0.17% 10,038,327
2019-03-22 2019-03-20 8.639 1,106,066 +21,819 0.16% 9,555,496
2019-03-21 2019-03-19 8.603 1,084,247 +19,301 0.16% 9,328,238
2019-03-20 2019-03-18 8.413 1,064,946 -26,854 0.15% 8,959,143
2019-03-19 2019-03-15 8.437 1,091,800 +29,372 0.16% 9,211,079
2019-03-18 2019-03-14 7.781 1,062,428 +3,357 0.15% 8,266,980
2019-03-14 2019-03-12 7.984 1,059,071 +193,855 0.15% 8,455,398
2019-03-13 2019-03-11 7.865 865,216 +40,282 0.13% 6,804,601
2019-03-12 2019-03-08 7.233 824,934 +87,277 0.12% 5,966,808
2019-03-11 2019-03-07 7.388 737,657 +23,497 0.11% 5,449,797
2019-03-08 2019-03-06 7.722 714,160 +95,669 0.10% 5,514,482
2019-03-07 2019-03-05 7.793 618,491 +135,111 0.09% 4,819,981
2019-03-06 2019-03-04 7.650 483,380 -13,427 0.07% 3,697,923
2019-03-05 2019-03-01 7.841 496,807 +140,986 0.07% 3,895,362
2019-03-04 2019-02-28 7.364 355,821 +16,784 0.05% 2,620,319
2019-03-01 2019-02-27 7.019 339,037 -41,121 0.05% 2,379,559
2019-02-28 2019-02-26 6.959 380,158 -75,528 0.06% 2,645,521
2019-02-27 2019-02-25 7.007 455,686 -10,070 0.07% 3,192,840
2019-02-26 2019-02-22 7.054 465,756 -10,910 0.07% 3,285,597
2019-02-25 2019-02-21 7.019 476,666 -12,588 0.07% 3,345,520
2019-02-22 2019-02-20 6.876 489,254 +28,533 0.07% 3,363,910
2019-02-21 2019-02-19 6.661 460,721 +26,015 0.07% 3,068,909
2019-02-20 2019-02-18 6.613 434,706 +9,231 0.06% 2,874,900
2019-02-19 2019-02-15 6.220 425,475 -17,623 0.06% 2,646,542
2019-02-18 2019-02-14 6.208 443,098 -18,462 0.06% 2,750,880
2019-02-15 2019-02-13 6.006 461,560 +4,196 0.07% 2,771,998
2019-02-14 2019-02-12 5.803 457,364 -13,428 0.07% 2,654,148
2019-02-13 2019-02-11 5.720 470,792 +105,740 0.07% 2,692,802
2019-02-12 2019-02-08 5.648 365,052 +79,724 0.05% 2,061,898
2019-02-11 2019-02-04 5.350 285,328 -14,267 0.04% 1,526,599
2019-02-08 2019-01-31 5.326 299,595 +25,176 0.04% 1,595,792
2019-01-31 2019-01-29 5.124 274,419 -16,784 0.04% 1,406,102
2019-01-30 2019-01-28 5.124 291,203 +39,443 0.04% 1,492,102
2019-01-29 2019-01-25 5.124 251,760 -19,302 0.04% 1,289,999
2019-01-28 2019-01-24 5.184 271,062 -11,749 0.04% 1,405,051
2019-01-25 2019-01-23 5.207 282,811 -31,050 0.04% 1,472,692
2019-01-24 2019-01-22 5.195 313,861 +11,749 0.05% 1,630,640
2019-01-23 2019-01-21 5.160 302,112 +8,392 0.04% 1,558,799
2019-01-22 2019-01-18 5.029 293,720 +1,678 0.04% 1,476,999
2019-01-21 2019-01-17 5.029 292,042 +3,357 0.04% 1,468,561
2019-01-18 2019-01-16 5.100 288,685 -6,714 0.04% 1,472,320
2019-01-17 2019-01-15 5.172 295,399 +14,267 0.04% 1,527,682
2019-01-16 2019-01-14 5.184 281,132 -6,714 0.04% 1,457,249
2019-01-15 2019-01-11 4.850 287,846 +72,171 0.04% 1,396,011
2019-01-14 2019-01-10 4.445 215,675 -23,497 0.03% 958,612
2019-01-11 2019-01-09 4.469 239,172 -63,779 0.03% 1,068,749
2019-01-10 2019-01-08 4.469 302,951 -61,262 0.04% 1,353,748
2019-01-09 2019-01-07 4.469 364,213 +41,960 0.05% 1,627,500
2019-01-08 2019-01-04 4.445 322,253 -16,784 0.05% 1,432,320
2019-01-07 2019-01-03 4.600 339,037 +18,462 0.05% 1,559,440
2019-01-04 2019-01-02 4.397 320,575 +46,156 0.05% 1,409,581
2019-01-03 2018-12-31 4.588 274,419 +137,629 0.04% 1,258,952
2019-01-02 2018-12-27 4.051 136,790 -18,462 0.02% 554,201
2018-12-28 2018-12-24 4.004 155,252 -8,392 0.02% 621,599
2018-12-27 2018-12-20 3.992 163,644 -143,503 0.02% 653,249
2018-12-21 2018-12-19 4.051 307,147 +7,552 0.04% 1,244,398
2018-12-20 2018-12-18 4.004 299,595 -45,316 0.04% 1,199,521
2018-12-19 2018-12-17 4.063 344,911 -33,569 0.05% 1,401,508
2018-12-18 2018-12-14 4.028 378,480 -134,272 0.06% 1,524,382
2018-12-17 2018-12-13 4.063 512,752 +40,282 0.07% 2,083,512
2018-12-14 2018-12-12 4.028 472,470 +34,407 0.07% 1,902,940
2018-12-13 2018-12-11 4.063 438,063 +49,513 0.06% 1,780,021
2018-12-12 2018-12-10 3.992 388,550 -90,634 0.06% 1,551,050
2018-12-11 2018-12-07 4.123 479,184 +80,564 0.07% 1,975,662
2018-12-10 2018-12-06 4.051 398,620 -110,775 0.06% 1,614,999
2018-12-07 2018-12-05 4.194 509,395 -158,609 0.07% 2,136,641
2018-12-06 2018-12-04 4.183 668,004 -8,392 0.10% 2,793,961
2018-12-05 2018-12-03 4.004 676,396 +48,674 0.10% 2,708,161
2018-12-04 2018-11-30 3.873 627,722 +839 0.09% 2,431,000
2018-12-03 2018-11-29 3.777 626,883 +50,352 0.09% 2,367,990
2018-11-30 2018-11-28 3.825 576,531 +41,960 0.09% 2,205,271
2018-11-29 2018-11-27 3.730 534,571 -12,588 0.08% 1,993,811
2018-11-28 2018-11-26 3.777 547,159 +14,267 0.08% 2,066,841
2018-11-27 2018-11-23 3.694 532,892 +40,281 0.08% 1,968,498
2018-11-26 2018-11-22 3.742 492,611 +48,674 0.07% 1,843,181
2018-11-23 2018-11-21 3.718 443,937 +12,588 0.07% 1,650,479
2018-11-22 2018-11-20 3.765 431,349 +8,392 0.06% 1,624,239
2018-11-21 2018-11-19 3.837 422,957 -167,001 0.06% 1,622,879
2018-11-20 2018-11-16 3.932 589,958 -1,678 0.09% 2,319,900
2018-11-19 2018-11-15 3.992 591,636 -179,589 0.09% 2,361,748
2018-11-16 2018-11-14 4.123 771,225 -70,493 0.11% 3,179,738
2018-11-15 2018-11-13 4.159 841,718 +44,477 0.13% 3,500,469
2018-11-14 2018-11-12 4.111 797,241 -37,764 0.12% 3,277,501
2018-11-13 2018-11-09 3.944 835,005 +105,740 0.12% 3,293,451
2018-11-12 2018-11-08 3.849 729,265 +92,312 0.11% 2,806,868
2018-11-09 2018-11-07 3.825 636,953 +44,477 0.09% 2,436,389
2018-11-08 2018-11-06 3.587 592,476 0.09% 2,125,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top