History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-10-13 | 2025-10-09 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-10-10 | 2025-10-08 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-10-09 | 2025-10-06 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-10-08 | 2025-10-03 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-10-03 | 2025-09-30 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-10-02 | 2025-09-29 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-30 | 2025-09-26 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-29 | 2025-09-25 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-26 | 2025-09-24 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-25 | 2025-09-23 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-24 | 2025-09-22 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-23 | 2025-09-19 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-22 | 2025-09-18 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-19 | 2025-09-17 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-18 | 2025-09-16 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-17 | 2025-09-15 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-16 | 2025-09-12 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-15 | 2025-09-11 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-12 | 2025-09-10 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-11 | 2025-09-09 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-10 | 2025-09-08 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-09 | 2025-09-05 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-08 | 2025-09-04 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-05 | 2025-09-03 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-04 | 2025-09-02 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-03 | 2025-09-01 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-02 | 2025-08-29 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-09-01 | 2025-08-28 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-29 | 2025-08-27 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-28 | 2025-08-26 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-27 | 2025-08-25 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-26 | 2025-08-22 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-25 | 2025-08-21 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-22 | 2025-08-20 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-21 | 2025-08-19 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-20 | 2025-08-18 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-19 | 2025-08-15 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-18 | 2025-08-14 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-15 | 2025-08-13 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-14 | 2025-08-12 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-13 | 2025-08-11 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-12 | 2025-08-08 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-11 | 2025-08-07 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-08 | 2025-08-06 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-07 | 2025-08-05 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-06 | 2025-08-04 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-05 | 2025-08-01 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-04 | 2025-07-31 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-08-01 | 2025-07-30 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-31 | 2025-07-29 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-30 | 2025-07-28 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-29 | 2025-07-25 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-28 | 2025-07-24 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-25 | 2025-07-23 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-24 | 2025-07-22 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-23 | 2025-07-21 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-22 | 2025-07-18 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-21 | 2025-07-17 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-18 | 2025-07-16 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-17 | 2025-07-15 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-16 | 2025-07-14 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-15 | 2025-07-11 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-14 | 2025-07-10 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-11 | 2025-07-09 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-10 | 2025-07-08 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-09 | 2025-07-07 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-08 | 2025-07-04 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-07 | 2025-07-03 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-04 | 2025-07-02 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-03 | 2025-06-30 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-07-02 | 2025-06-27 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-30 | 2025-06-26 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-27 | 2025-06-25 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-26 | 2025-06-24 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-25 | 2025-06-23 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-24 | 2025-06-20 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-23 | 2025-06-19 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-20 | 2025-06-18 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-19 | 2025-06-17 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-18 | 2025-06-16 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-17 | 2025-06-13 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-16 | 2025-06-12 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-13 | 2025-06-11 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-12 | 2025-06-10 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-11 | 2025-06-09 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-10 | 2025-06-06 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-09 | 2025-06-05 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-06 | 2025-06-04 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-05 | 2025-06-03 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-04 | 2025-06-02 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-03 | 2025-05-30 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-06-02 | 2025-05-29 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-30 | 2025-05-28 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-29 | 2025-05-27 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-28 | 2025-05-26 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-27 | 2025-05-23 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-26 | 2025-05-22 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-23 | 2025-05-21 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-22 | 2025-05-20 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-21 | 2025-05-19 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-20 | 2025-05-16 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-19 | 2025-05-15 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-16 | 2025-05-14 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-15 | 2025-05-13 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-14 | 2025-05-12 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-13 | 2025-05-09 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-12 | 2025-05-08 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-09 | 2025-05-07 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-08 | 2025-05-06 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-07 | 2025-05-02 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-06 | 2025-04-30 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-05-02 | 2025-04-29 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-30 | 2025-04-28 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-29 | 2025-04-25 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-28 | 2025-04-24 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-25 | 2025-04-23 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-24 | 2025-04-22 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-23 | 2025-04-17 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-22 | 2025-04-16 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-17 | 2025-04-15 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-16 | 2025-04-14 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-15 | 2025-04-11 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-14 | 2025-04-10 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-11 | 2025-04-09 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-10 | 2025-04-08 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-09 | 2025-04-07 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-08 | 2025-04-03 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-07 | 2025-04-02 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-03 | 2025-04-01 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-02 | 2025-03-31 | 2.800 | 3,188,000 | +0 | 0.37% | 8,926,400 |
| 2025-04-01 | 2025-03-28 | 2.950 | 3,188,000 | +0 | 0.37% | 9,404,600 |
| 2025-03-31 | 2025-03-27 | 3.020 | 3,188,000 | +0 | 0.37% | 9,627,760 |
| 2025-03-28 | 2025-03-26 | 2.930 | 3,188,000 | +0 | 0.37% | 9,340,840 |
| 2025-03-27 | 2025-03-25 | 2.920 | 3,188,000 | +23,000 | 0.37% | 9,308,960 |
| 2025-03-26 | 2025-03-24 | 2.890 | 3,165,000 | +76,000 | 0.36% | 9,146,850 |
| 2025-03-25 | 2025-03-21 | 2.940 | 3,089,000 | +71,000 | 0.35% | 9,081,660 |
| 2025-03-24 | 2025-03-20 | 2.960 | 3,018,000 | +243,000 | 0.35% | 8,933,280 |
| 2025-01-14 | 2025-01-10 | 2.830 | 2,775,000 | +152,000 | 0.32% | 7,853,250 |
| 2025-01-13 | 2025-01-09 | 2.870 | 2,623,000 | +80,000 | 0.30% | 7,528,010 |
| 2025-01-10 | 2025-01-08 | 2.880 | 2,543,000 | +222,000 | 0.29% | 7,323,840 |
| 2025-01-09 | 2025-01-07 | 2.910 | 2,321,000 | +201,000 | 0.27% | 6,754,110 |
| 2025-01-08 | 2025-01-06 | 2.920 | 2,120,000 | +102,000 | 0.24% | 6,190,400 |
| 2025-01-07 | 2025-01-03 | 2.960 | 2,018,000 | +137,000 | 0.23% | 5,973,280 |
| 2025-01-06 | 2025-01-02 | 2.980 | 1,881,000 | +73,000 | 0.22% | 5,605,380 |
| 2025-01-03 | 2024-12-31 | 3.080 | 1,808,000 | +141,000 | 0.21% | 5,568,640 |
| 2025-01-02 | 2024-12-27 | 2.990 | 1,667,000 | +12,000 | 0.19% | 4,984,330 |
| 2024-12-30 | 2024-12-24 | 2.980 | 1,655,000 | +185,000 | 0.19% | 4,931,900 |
| 2024-12-27 | 2024-12-20 | 2.930 | 1,470,000 | +145,000 | 0.17% | 4,307,100 |
| 2024-12-23 | 2024-12-19 | 3.010 | 1,325,000 | +194,000 | 0.15% | 3,988,250 |
| 2024-12-20 | 2024-12-18 | 2.950 | 1,131,000 | +74,000 | 0.13% | 3,336,450 |
| 2024-12-19 | 2024-12-17 | 3.020 | 1,057,000 | +22,000 | 0.12% | 3,192,140 |
| 2024-12-18 | 2024-12-16 | 3.000 | 1,035,000 | +290,000 | 0.12% | 3,105,000 |
| 2024-12-17 | 2024-12-13 | 2.980 | 745,000 | +378,000 | 0.09% | 2,220,100 |
| 2024-12-16 | 2024-12-12 | 3.060 | 367,000 | +59,000 | 0.04% | 1,123,020 |
| 2024-12-13 | 2024-12-11 | 2.910 | 308,000 | +300,000 | 0.04% | 896,280 |
| 2024-12-12 | 2024-12-10 | 2.880 | 8,000 | +4,000 | 0.00% | 23,040 |
| 2024-11-20 | 2024-11-18 | 3.120 | 4,000 | -23,000 | 0.00% | 12,480 |
| 2024-10-07 | 2024-10-03 | 4.000 | 27,000 | +21,000 | 0.00% | 108,000 |
| 2024-10-02 | 2024-09-27 | 3.570 | 6,000 | -500,000 | 0.00% | 21,420 |
| 2024-09-27 | 2024-09-25 | 3.260 | 506,000 | -20,000 | 0.06% | 1,649,560 |
| 2024-07-04 | 2024-07-02 | 3.331 | 526,000 | +36,425 | 0.06% | 1,751,919 |
| 2024-05-16 | 2024-05-13 | 3.728 | 489,575 | +465,375 | 0.06% | 1,825,220 |
| 2024-03-08 | 2024-03-06 | 2.879 | 24,200 | +18,615 | 0.00% | 69,681 |
| 2023-12-07 | 2023-12-05 | 3.674 | 5,585 | -153,573 | 0.00% | 20,522 |
| 2023-12-06 | 2023-12-04 | 3.793 | 159,158 | -106,106 | 0.02% | 603,629 |
| 2023-12-01 | 2023-11-29 | 4.050 | 265,264 | +37,230 | 0.03% | 1,074,450 |
| 2023-11-30 | 2023-11-28 | 4.233 | 228,034 | +85,629 | 0.03% | 965,300 |
| 2023-11-29 | 2023-11-27 | 4.330 | 142,405 | +136,820 | 0.02% | 616,591 |
| 2023-07-03 | 2023-06-29 | 4.650 | 5,585 | +230 | 0.00% | 25,968 |
| 2023-03-14 | 2023-03-10 | 6.554 | 5,355 | -67,835 | 0.00% | 35,098 |
| 2023-02-24 | 2023-02-22 | 7.596 | 73,190 | -11,603 | 0.01% | 555,961 |
| 2023-02-17 | 2023-02-15 | 8.033 | 84,793 | +36,595 | 0.01% | 681,149 |
| 2023-02-01 | 2023-01-30 | 9.411 | 48,198 | +1,785 | 0.01% | 453,598 |
| 2023-01-12 | 2023-01-10 | 9.635 | 46,413 | -6,248 | 0.01% | 447,199 |
| 2022-12-20 | 2022-12-16 | 11.193 | 52,661 | +31,240 | 0.01% | 589,410 |
| 2022-12-13 | 2022-12-09 | 12.324 | 21,421 | -8,926 | 0.00% | 263,995 |
| 2022-12-09 | 2022-12-07 | 10.744 | 30,347 | -8,926 | 0.00% | 326,060 |
| 2022-12-08 | 2022-12-06 | 11.293 | 39,273 | -9,818 | 0.01% | 443,524 |
| 2022-12-07 | 2022-12-05 | 11.092 | 49,091 | -201,718 | 0.01% | 544,503 |
| 2022-12-01 | 2022-11-29 | 9.904 | 250,809 | -18,744 | 0.03% | 2,484,039 |
| 2022-11-30 | 2022-11-28 | 8.795 | 269,553 | +2,678 | 0.03% | 2,370,701 |
| 2022-11-29 | 2022-11-25 | 9.053 | 266,875 | -1,785 | 0.03% | 2,415,918 |
| 2022-11-28 | 2022-11-24 | 8.739 | 268,660 | +10,710 | 0.03% | 2,347,797 |
| 2022-11-24 | 2022-11-22 | 7.563 | 257,950 | +8,926 | 0.03% | 1,950,753 |
| 2022-11-21 | 2022-11-17 | 8.313 | 249,024 | +61,587 | 0.03% | 2,070,180 |
| 2022-11-18 | 2022-11-16 | 8.224 | 187,437 | +161,553 | 0.02% | 1,541,396 |
| 2022-11-16 | 2022-11-14 | 7.943 | 25,884 | -19,637 | 0.00% | 205,608 |
| 2022-11-11 | 2022-11-09 | 5.770 | 45,521 | +3,571 | 0.01% | 262,653 |
| 2022-10-06 | 2022-10-03 | 5.938 | 41,950 | +1,785 | 0.01% | 249,098 |
| 2022-09-20 | 2022-09-16 | 7.787 | 40,165 | +8,925 | 0.01% | 312,749 |
| 2022-09-01 | 2022-08-30 | 7.495 | 31,240 | -22,314 | 0.00% | 234,153 |
| 2022-07-22 | 2022-07-20 | 7.731 | 53,554 | -44,628 | 0.01% | 414,003 |
| 2022-07-15 | 2022-07-13 | 8.190 | 98,182 | -28,561 | 0.01% | 804,104 |
| 2022-07-08 | 2022-07-06 | 9.434 | 126,743 | +8,925 | 0.02% | 1,195,636 |
| 2022-06-30 | 2022-06-28 | 10.458 | 117,818 | -91,296 | 0.02% | 1,232,105 |
| 2022-06-29 | 2022-06-27 | 10.218 | 209,114 | -247,612 | 0.03% | 2,136,662 |
| 2022-06-28 | 2022-06-24 | 9.955 | 456,726 | -148,742 | 0.06% | 4,546,624 |
| 2022-06-27 | 2022-06-23 | 9.989 | 605,468 | -34,123 | 0.08% | 6,048,083 |
| 2022-06-21 | 2022-06-17 | 9.372 | 639,591 | -43,747 | 0.08% | 5,994,202 |
| 2022-06-20 | 2022-06-16 | 9.235 | 683,338 | +174,990 | 0.09% | 6,310,475 |
| 2022-06-01 | 2022-05-30 | 8.995 | 508,348 | -69,996 | 0.07% | 4,572,471 |
| 2022-05-31 | 2022-05-27 | 8.858 | 578,344 | -118,994 | 0.08% | 5,122,749 |
| 2022-05-16 | 2022-05-12 | 8.469 | 697,338 | -15,749 | 0.09% | 5,905,772 |
| 2022-05-12 | 2022-05-10 | 8.846 | 713,087 | -20,999 | 0.09% | 6,308,101 |
| 2022-05-04 | 2022-04-29 | 10.561 | 734,086 | +10,500 | 0.10% | 7,752,362 |
| 2022-04-27 | 2022-04-25 | 9.932 | 723,586 | -7,000 | 0.10% | 7,186,627 |
| 2022-04-22 | 2022-04-20 | 11.143 | 730,586 | -8,750 | 0.10% | 8,141,250 |
| 2022-04-20 | 2022-04-14 | 12.115 | 739,336 | +17,500 | 0.10% | 8,957,006 |
| 2022-04-11 | 2022-04-07 | 12.435 | 721,836 | +31,498 | 0.09% | 8,975,995 |
| 2022-04-07 | 2022-04-04 | 12.618 | 690,338 | +177,615 | 0.09% | 8,710,558 |
| 2022-03-29 | 2022-03-25 | 11.281 | 512,723 | -174,115 | 0.07% | 5,783,824 |
| 2022-03-24 | 2022-03-22 | 12.641 | 686,838 | -9,625 | 0.09% | 8,682,096 |
| 2022-03-18 | 2022-03-16 | 10.743 | 696,463 | -1,750 | 0.09% | 7,482,402 |
| 2022-03-17 | 2022-03-15 | 8.343 | 698,213 | -129,493 | 0.09% | 5,825,403 |
| 2022-03-15 | 2022-03-11 | 12.549 | 827,706 | -51,622 | 0.11% | 10,387,083 |
| 2022-03-10 | 2022-03-08 | 13.304 | 879,328 | -37,623 | 0.12% | 11,698,200 |
| 2022-03-09 | 2022-03-07 | 14.652 | 916,951 | -249,362 | 0.12% | 13,435,360 |
| 2022-02-23 | 2022-02-21 | 16.915 | 1,166,313 | -26,248 | 0.15% | 19,728,405 |
| 2022-02-22 | 2022-02-18 | 17.327 | 1,192,561 | -40,248 | 0.16% | 20,663,075 |
| 2022-02-21 | 2022-02-17 | 16.412 | 1,232,809 | -17,499 | 0.16% | 20,233,238 |
| 2022-02-18 | 2022-02-16 | 16.618 | 1,250,308 | -4,375 | 0.16% | 20,777,657 |
| 2022-02-17 | 2022-02-15 | 16.664 | 1,254,683 | -4,375 | 0.16% | 20,907,720 |
| 2022-02-15 | 2022-02-11 | 18.287 | 1,259,058 | -39,373 | 0.17% | 23,024,005 |
| 2022-02-14 | 2022-02-10 | 18.287 | 1,298,431 | -219,613 | 0.17% | 23,744,007 |
| 2022-02-04 | 2022-01-27 | 15.658 | 1,518,044 | -59,497 | 0.20% | 23,769,502 |
| 2022-01-27 | 2022-01-25 | 16.115 | 1,577,541 | -87,495 | 0.21% | 25,422,304 |
| 2022-01-26 | 2022-01-24 | 16.504 | 1,665,036 | +90,120 | 0.22% | 27,479,319 |
| 2022-01-25 | 2022-01-21 | 16.778 | 1,574,916 | -104,119 | 0.21% | 26,424,002 |
| 2022-01-24 | 2022-01-20 | 16.458 | 1,679,035 | +490,848 | 0.22% | 27,633,595 |
| 2022-01-14 | 2022-01-12 | 14.424 | 1,188,187 | +87,496 | 0.16% | 17,137,967 |
| 2022-01-12 | 2022-01-10 | 14.355 | 1,100,691 | +36,748 | 0.14% | 15,800,477 |
| 2022-01-10 | 2022-01-06 | 12.481 | 1,063,943 | +87,495 | 0.14% | 13,278,718 |
| 2022-01-06 | 2022-01-04 | 12.389 | 976,448 | -83,995 | 0.13% | 12,097,442 |
| 2021-12-29 | 2021-12-24 | 12.801 | 1,060,443 | -15,750 | 0.14% | 13,574,396 |
| 2021-12-28 | 2021-12-22 | 14.149 | 1,076,193 | +262,486 | 0.14% | 15,227,407 |
| 2021-12-14 | 2021-12-10 | 15.452 | 813,707 | -48,122 | 0.11% | 12,573,607 |
| 2021-12-08 | 2021-12-06 | 15.155 | 861,829 | +15,749 | 0.11% | 13,061,101 |
| 2021-11-29 | 2021-11-25 | 15.795 | 846,080 | -38,498 | 0.11% | 13,363,943 |
| 2021-11-25 | 2021-11-23 | 15.315 | 884,578 | -21,874 | 0.12% | 13,547,404 |
| 2021-11-24 | 2021-11-22 | 15.475 | 906,452 | -26,248 | 0.12% | 14,027,447 |
| 2021-11-18 | 2021-11-16 | 17.007 | 932,700 | -43,748 | 0.12% | 15,862,077 |
| 2021-11-12 | 2021-11-10 | 16.458 | 976,448 | +20,999 | 0.13% | 16,070,403 |
| 2021-11-10 | 2021-11-08 | 15.429 | 955,449 | -34,998 | 0.13% | 14,742,001 |
| 2021-11-04 | 2021-11-02 | 16.138 | 990,447 | -2,625 | 0.13% | 15,983,839 |
| 2021-11-03 | 2021-11-01 | 16.778 | 993,072 | -21,874 | 0.13% | 16,661,801 |
| 2021-11-02 | 2021-10-29 | 17.304 | 1,014,946 | -56,872 | 0.13% | 17,562,404 |
| 2021-10-26 | 2021-10-22 | 19.658 | 1,071,818 | +66,497 | 0.14% | 21,070,005 |
| 2021-10-22 | 2021-10-20 | 18.310 | 1,005,321 | +5,249 | 0.13% | 18,406,975 |
| 2021-10-19 | 2021-10-15 | 18.607 | 1,000,072 | +53,373 | 0.13% | 18,608,048 |
| 2021-10-15 | 2021-10-11 | 18.904 | 946,699 | -87,496 | 0.12% | 17,896,272 |
| 2021-10-07 | 2021-10-05 | 18.172 | 1,034,195 | -524,972 | 0.14% | 18,793,805 |
| 2021-09-17 | 2021-09-15 | 17.418 | 1,559,167 | -20,999 | 0.20% | 27,157,685 |
| 2021-09-16 | 2021-09-14 | 18.607 | 1,580,166 | -20,124 | 0.21% | 29,401,688 |
| 2021-09-10 | 2021-09-08 | 19.452 | 1,600,290 | -23,623 | 0.21% | 31,129,590 |
| 2021-08-25 | 2021-08-23 | 19.658 | 1,623,913 | +62,996 | 0.21% | 31,923,195 |
| 2021-08-13 | 2021-08-11 | 21.761 | 1,560,917 | +62,997 | 0.20% | 33,967,368 |
| 2021-08-10 | 2021-08-06 | 19.270 | 1,497,920 | -47,247 | 0.20% | 28,864,320 |
| 2021-08-06 | 2021-08-04 | 20.435 | 1,545,167 | -25,374 | 0.20% | 31,576,071 |
| 2021-08-03 | 2021-07-30 | 20.207 | 1,570,541 | -12,249 | 0.21% | 31,735,598 |
| 2021-07-30 | 2021-07-28 | 20.733 | 1,582,790 | +76,995 | 0.21% | 32,815,251 |
| 2021-07-28 | 2021-07-26 | 20.161 | 1,505,795 | -52,497 | 0.20% | 30,358,449 |
| 2021-07-22 | 2021-07-20 | 22.104 | 1,558,292 | -44,622 | 0.20% | 34,444,545 |
| 2021-07-15 | 2021-07-13 | 23.544 | 1,602,914 | -126,869 | 0.21% | 37,739,191 |
| 2021-07-13 | 2021-07-09 | 24.116 | 1,729,783 | +43,748 | 0.23% | 41,714,710 |
| 2021-07-12 | 2021-07-08 | 24.458 | 1,686,035 | +14,874 | 0.22% | 41,237,802 |
| 2021-07-09 | 2021-07-07 | 26.001 | 1,671,161 | +61,247 | 0.22% | 43,452,507 |
| 2021-07-08 | 2021-07-06 | 26.287 | 1,609,914 | +72,621 | 0.21% | 42,320,000 |
| 2021-07-07 | 2021-07-05 | 25.201 | 1,537,293 | +66,497 | 0.20% | 38,741,853 |
| 2021-07-02 | 2021-06-29 | 27.240 | 1,470,796 | +20,568 | 0.19% | 40,063,753 |
| 2021-06-30 | 2021-06-28 | 26.312 | 1,450,228 | -37,960 | 0.19% | 38,158,691 |
| 2021-06-16 | 2021-06-11 | 26.196 | 1,488,188 | -195,837 | 0.20% | 38,985,002 |
| 2021-06-01 | 2021-05-28 | 27.703 | 1,684,025 | +263,992 | 0.22% | 46,652,805 |
| 2021-05-31 | 2021-05-27 | 28.688 | 1,420,033 | -8,627 | 0.19% | 40,738,494 |
| 2021-05-28 | 2021-05-26 | 28.283 | 1,428,660 | +37,959 | 0.19% | 40,406,389 |
| 2021-05-26 | 2021-05-24 | 28.051 | 1,390,701 | +8,627 | 0.18% | 39,010,405 |
| 2021-05-12 | 2021-05-10 | 27.471 | 1,382,074 | +207,053 | 0.18% | 37,967,410 |
| 2021-05-11 | 2021-05-07 | 27.935 | 1,175,021 | -2,589 | 0.16% | 32,824,189 |
| 2021-04-30 | 2021-04-28 | 30.659 | 1,177,610 | +219,131 | 0.16% | 36,104,263 |
| 2021-04-29 | 2021-04-27 | 29.616 | 958,479 | -5,177 | 0.13% | 28,386,042 |
| 2021-04-28 | 2021-04-26 | 29.790 | 963,656 | -6,039 | 0.13% | 28,706,912 |
| 2021-04-27 | 2021-04-23 | 29.732 | 969,695 | -128,545 | 0.13% | 28,830,611 |
| 2021-04-26 | 2021-04-22 | 29.326 | 1,098,240 | -150,112 | 0.15% | 32,206,913 |
| 2021-04-23 | 2021-04-21 | 30.079 | 1,248,352 | -5,177 | 0.17% | 37,549,638 |
| 2021-04-22 | 2021-04-20 | 30.717 | 1,253,529 | -82,821 | 0.17% | 38,504,509 |
| 2021-04-21 | 2021-04-19 | 31.354 | 1,336,350 | -431,358 | 0.18% | 41,900,462 |
| 2021-04-15 | 2021-04-13 | 28.688 | 1,767,708 | -17,255 | 0.24% | 50,712,738 |
| 2021-04-14 | 2021-04-12 | 29.384 | 1,784,963 | +69,880 | 0.24% | 52,449,157 |
| 2021-04-13 | 2021-04-09 | 30.659 | 1,715,083 | +188,073 | 0.23% | 52,582,611 |
| 2021-03-31 | 2021-03-29 | 27.355 | 1,527,010 | +79,370 | 0.20% | 41,771,994 |
| 2021-03-30 | 2021-03-26 | 26.776 | 1,447,640 | -3,451 | 0.19% | 38,761,795 |
| 2021-03-26 | 2021-03-24 | 24.805 | 1,451,091 | +86,272 | 0.19% | 35,994,799 |
| 2021-03-25 | 2021-03-23 | 26.370 | 1,364,819 | -1,726 | 0.18% | 35,990,492 |
| 2021-03-24 | 2021-03-22 | 27.182 | 1,366,545 | -29,332 | 0.18% | 37,144,807 |
| 2021-03-23 | 2021-03-19 | 27.240 | 1,395,877 | -261,404 | 0.19% | 38,022,997 |
| 2021-03-18 | 2021-03-16 | 25.269 | 1,657,281 | -421,006 | 0.23% | 41,877,811 |
| 2021-03-17 | 2021-03-15 | 27.529 | 2,078,287 | +421,006 | 0.29% | 57,213,756 |
| 2021-03-16 | 2021-03-12 | 26.544 | 1,657,281 | +306,265 | 0.23% | 43,990,912 |
| 2021-03-15 | 2021-03-11 | 23.762 | 1,351,016 | +521,944 | 0.19% | 32,103,005 |
| 2021-03-12 | 2021-03-10 | 21.560 | 829,072 | +160,466 | 0.12% | 17,874,608 |
| 2021-03-10 | 2021-03-08 | 21.861 | 668,606 | +1,725 | 0.09% | 14,616,496 |
| 2021-03-09 | 2021-03-05 | 23.183 | 666,881 | -7,764 | 0.09% | 15,460,006 |
| 2021-03-08 | 2021-03-04 | 23.298 | 674,645 | +6,902 | 0.10% | 15,718,196 |
| 2021-03-03 | 2021-03-01 | 26.950 | 667,743 | -42,274 | 0.09% | 17,995,488 |
| 2021-03-01 | 2021-02-25 | 23.704 | 710,017 | +42,274 | 0.10% | 16,830,359 |
| 2021-02-24 | 2021-02-22 | 21.792 | 667,743 | -2,589 | 0.09% | 14,551,190 |
| 2021-02-10 | 2021-02-08 | 21.954 | 670,332 | -13,803 | 0.09% | 14,716,389 |
| 2021-02-09 | 2021-02-05 | 21.699 | 684,135 | -13,804 | 0.10% | 14,844,958 |
| 2021-02-02 | 2021-01-29 | 23.298 | 697,939 | -936,048 | 0.10% | 16,260,910 |
| 2021-01-29 | 2021-01-27 | 24.979 | 1,633,987 | +25,881 | 0.23% | 40,815,695 |
| 2021-01-25 | 2021-01-21 | 26.428 | 1,608,106 | +59,528 | 0.23% | 42,499,209 |
| 2021-01-22 | 2021-01-20 | 27.587 | 1,548,578 | +36,234 | 0.22% | 42,720,996 |
| 2021-01-21 | 2021-01-19 | 27.240 | 1,512,344 | +37,097 | 0.21% | 41,195,500 |
| 2021-01-20 | 2021-01-18 | 25.617 | 1,475,247 | +78,507 | 0.21% | 37,790,996 |
| 2021-01-18 | 2021-01-14 | 23.646 | 1,396,740 | -75,919 | 0.20% | 33,027,604 |
| 2021-01-15 | 2021-01-13 | 24.458 | 1,472,659 | -17,254 | 0.21% | 36,017,700 |
| 2021-01-08 | 2021-01-06 | 23.588 | 1,489,913 | -27,607 | 0.21% | 35,144,442 |
| 2021-01-06 | 2021-01-04 | 19.242 | 1,517,520 | +2,588 | 0.21% | 29,199,394 |
| 2021-01-05 | 2020-12-31 | 20.586 | 1,514,932 | +61,253 | 0.21% | 31,186,557 |
| 2020-12-30 | 2020-12-28 | 19.149 | 1,453,679 | +89,722 | 0.21% | 27,836,196 |
| 2020-12-29 | 2020-12-24 | 20.772 | 1,363,957 | +863 | 0.19% | 28,331,529 |
| 2020-12-28 | 2020-12-22 | 20.586 | 1,363,094 | +4,314 | 0.19% | 28,060,803 |
| 2020-12-23 | 2020-12-21 | 21.328 | 1,358,780 | +101,800 | 0.19% | 28,979,994 |
| 2020-12-10 | 2020-12-08 | 19.195 | 1,256,980 | -2,588 | 0.18% | 24,127,928 |
| 2020-12-08 | 2020-12-04 | 20.447 | 1,259,568 | -17,254 | 0.18% | 25,754,405 |
| 2020-12-07 | 2020-12-03 | 20.262 | 1,276,822 | -17,254 | 0.18% | 25,870,398 |
| 2020-12-02 | 2020-11-30 | 20.980 | 1,294,076 | +43,135 | 0.18% | 27,149,991 |
| 2020-11-27 | 2020-11-25 | 20.586 | 1,250,941 | +86,272 | 0.18% | 25,752,009 |
| 2020-11-26 | 2020-11-24 | 21.629 | 1,164,669 | +86,272 | 0.16% | 25,191,004 |
| 2020-11-13 | 2020-11-11 | 22.255 | 1,078,397 | +60,390 | 0.15% | 23,999,999 |
| 2020-11-06 | 2020-11-04 | 22.139 | 1,018,007 | +69,018 | 0.14% | 22,538,004 |
| 2020-11-04 | 2020-11-02 | 21.189 | 948,989 | +327,832 | 0.13% | 20,107,992 |
| 2020-11-03 | 2020-10-30 | 22.255 | 621,157 | +166,505 | 0.09% | 13,824,007 |
| 2020-10-29 | 2020-10-27 | 20.725 | 454,652 | +17,254 | 0.06% | 9,422,756 |
| 2020-10-28 | 2020-10-23 | 21.560 | 437,398 | +17,255 | 0.06% | 9,430,203 |
| 2020-10-27 | 2020-10-22 | 21.653 | 420,143 | -672,920 | 0.06% | 9,097,149 |
| 2020-10-23 | 2020-10-21 | 21.235 | 1,093,063 | +517,630 | 0.15% | 23,211,435 |
| 2020-09-24 | 2020-09-22 | 24.168 | 575,433 | -50,900 | 0.08% | 13,906,958 |
| 2020-09-18 | 2020-09-16 | 26.660 | 626,333 | -33,646 | 0.09% | 16,698,000 |
| 2020-09-16 | 2020-09-14 | 25.907 | 659,979 | +20,705 | 0.09% | 17,097,750 |
| 2020-09-10 | 2020-09-08 | 25.037 | 639,274 | -108,702 | 0.09% | 16,005,606 |
| 2020-08-28 | 2020-08-26 | 28.688 | 747,976 | -15,529 | 0.11% | 21,458,245 |
| 2020-08-11 | 2020-08-07 | 29.616 | 763,505 | +12,078 | 0.11% | 22,611,747 |
| 2020-08-07 | 2020-08-05 | 29.616 | 751,427 | +20,705 | 0.11% | 22,254,048 |
| 2020-08-06 | 2020-08-04 | 28.804 | 730,722 | -71,605 | 0.10% | 21,047,955 |
| 2020-08-05 | 2020-08-03 | 29.094 | 802,327 | -47,450 | 0.11% | 23,342,988 |
| 2020-08-03 | 2020-07-30 | 27.587 | 849,777 | +12,941 | 0.12% | 23,443,004 |
| 2020-07-31 | 2020-07-29 | 26.602 | 836,836 | +46,587 | 0.12% | 22,261,497 |
| 2020-07-30 | 2020-07-28 | 27.240 | 790,249 | -863 | 0.11% | 21,525,991 |
| 2020-07-28 | 2020-07-24 | 27.240 | 791,112 | -12,941 | 0.11% | 21,549,498 |
| 2020-07-27 | 2020-07-23 | 28.978 | 804,053 | +12,941 | 0.11% | 23,300,005 |
| 2020-07-23 | 2020-07-21 | 29.500 | 791,112 | -6,039 | 0.11% | 23,337,648 |
| 2020-07-22 | 2020-07-20 | 28.978 | 797,151 | +17,254 | 0.11% | 23,099,997 |
| 2020-07-21 | 2020-07-17 | 28.746 | 779,897 | -86,271 | 0.11% | 22,419,208 |
| 2020-07-14 | 2020-07-10 | 28.515 | 866,168 | -10,353 | 0.12% | 24,698,386 |
| 2020-07-06 | 2020-07-02 | 24.342 | 876,521 | -6,902 | 0.12% | 21,335,997 |
| 2020-06-26 | 2020-06-23 | 22.835 | 883,423 | -51,763 | 0.13% | 20,172,803 |
| 2020-06-22 | 2020-06-18 | 24.041 | 935,186 | +8,604 | 0.13% | 22,483,046 |
| 2020-06-03 | 2020-06-01 | 23.866 | 926,582 | +855 | 0.13% | 22,113,595 |
| 2020-06-01 | 2020-05-28 | 22.088 | 925,727 | +5,983 | 0.13% | 20,447,031 |
| 2020-05-28 | 2020-05-26 | 23.515 | 919,744 | +17,096 | 0.13% | 21,627,601 |
| 2020-05-15 | 2020-05-13 | 24.509 | 902,648 | -512,869 | 0.13% | 22,123,192 |
| 2020-05-08 | 2020-05-06 | 20.333 | 1,415,517 | +88,043 | 0.20% | 28,781,286 |
| 2020-05-05 | 2020-04-29 | 20.894 | 1,327,474 | -230,791 | 0.19% | 27,736,573 |
| 2020-04-21 | 2020-04-17 | 19.654 | 1,558,265 | +25,643 | 0.22% | 30,626,398 |
| 2020-04-15 | 2020-04-09 | 21.643 | 1,532,622 | -17,095 | 0.22% | 33,170,507 |
| 2020-03-30 | 2020-03-26 | 16.940 | 1,549,717 | -8,548 | 0.22% | 26,252,235 |
| 2020-03-27 | 2020-03-25 | 16.168 | 1,558,265 | +25,643 | 0.22% | 25,193,859 |
| 2020-03-23 | 2020-03-19 | 14.507 | 1,532,622 | -8,547 | 0.22% | 22,233,205 |
| 2020-03-18 | 2020-03-16 | 16.144 | 1,541,169 | -402,602 | 0.22% | 24,881,392 |
| 2020-03-17 | 2020-03-13 | 17.338 | 1,943,771 | +427,390 | 0.28% | 33,700,677 |
| 2020-03-13 | 2020-03-11 | 18.133 | 1,516,381 | +48,723 | 0.22% | 27,497,003 |
| 2020-03-12 | 2020-03-10 | 17.197 | 1,467,658 | +4,274 | 0.21% | 25,239,894 |
| 2020-03-03 | 2020-02-28 | 18.742 | 1,463,384 | -8,548 | 0.21% | 27,426,232 |
| 2020-03-02 | 2020-02-27 | 19.678 | 1,471,932 | +5,128 | 0.21% | 28,964,035 |
| 2020-02-18 | 2020-02-14 | 20.590 | 1,466,804 | +10,258 | 0.21% | 30,201,609 |
| 2020-01-30 | 2020-01-24 | 16.449 | 1,456,546 | -427,391 | 0.21% | 23,958,237 |
| 2020-01-20 | 2020-01-16 | 16.355 | 1,883,937 | -25,643 | 0.27% | 30,811,928 |
| 2020-01-17 | 2020-01-15 | 14.975 | 1,909,580 | +241,903 | 0.27% | 28,595,201 |
| 2020-01-16 | 2020-01-14 | 14.600 | 1,667,677 | +337,638 | 0.24% | 24,348,480 |
| 2020-01-15 | 2020-01-13 | 14.390 | 1,330,039 | +470,130 | 0.19% | 19,138,805 |
| 2020-01-14 | 2020-01-10 | 15.045 | 859,909 | +38,465 | 0.12% | 12,937,155 |
| 2020-01-07 | 2020-01-03 | 14.483 | 821,444 | -205,148 | 0.12% | 11,897,177 |
| 2019-12-30 | 2019-12-24 | 13.664 | 1,026,592 | -4,273 | 0.15% | 14,027,686 |
| 2019-12-09 | 2019-12-05 | 12.682 | 1,030,865 | -42,739 | 0.15% | 13,073,034 |
| 2019-12-06 | 2019-12-04 | 12.869 | 1,073,604 | +42,739 | 0.15% | 13,815,994 |
| 2019-12-03 | 2019-11-29 | 13.103 | 1,030,865 | -4,274 | 0.15% | 13,507,194 |
| 2019-12-02 | 2019-11-28 | 13.220 | 1,035,139 | -25,644 | 0.15% | 13,684,296 |
| 2019-11-29 | 2019-11-27 | 12.845 | 1,060,783 | +25,644 | 0.15% | 13,626,183 |
| 2019-11-27 | 2019-11-25 | 13.337 | 1,035,139 | +4,274 | 0.15% | 13,805,395 |
| 2019-11-20 | 2019-11-18 | 13.571 | 1,030,865 | -4,274 | 0.15% | 13,989,594 |
| 2019-11-14 | 2019-11-12 | 13.079 | 1,035,139 | -4,274 | 0.15% | 13,538,976 |
| 2019-11-07 | 2019-11-05 | 12.214 | 1,039,413 | -4,274 | 0.15% | 12,695,037 |
| 2019-11-06 | 2019-11-04 | 12.448 | 1,043,687 | -25,644 | 0.15% | 12,991,438 |
| 2019-11-05 | 2019-11-01 | 12.214 | 1,069,331 | +25,644 | 0.15% | 13,060,445 |
| 2019-10-29 | 2019-10-25 | 11.535 | 1,043,687 | -4,274 | 0.15% | 12,039,058 |
| 2019-10-24 | 2019-10-22 | 10.669 | 1,047,961 | -4,274 | 0.15% | 11,181,119 |
| 2019-10-17 | 2019-10-15 | 9.710 | 1,052,235 | -47,013 | 0.15% | 10,217,300 |
| 2019-10-16 | 2019-10-14 | 9.242 | 1,099,248 | +42,739 | 0.16% | 10,159,401 |
| 2019-10-15 | 2019-10-11 | 9.160 | 1,056,509 | -4,274 | 0.15% | 9,677,881 |
| 2019-10-10 | 2019-10-08 | 8.505 | 1,060,783 | -854,780 | 0.15% | 9,022,072 |
| 2019-10-09 | 2019-10-04 | 8.575 | 1,915,563 | +658,181 | 0.27% | 16,426,527 |
| 2019-10-08 | 2019-10-03 | 8.634 | 1,257,382 | +372,684 | 0.18% | 10,855,977 |
| 2019-09-30 | 2019-09-26 | 8.084 | 884,698 | -4,274 | 0.13% | 7,151,850 |
| 2019-09-23 | 2019-09-19 | 8.365 | 888,972 | -256,434 | 0.13% | 7,436,001 |
| 2019-09-19 | 2019-09-17 | 7.815 | 1,145,406 | +398,328 | 0.16% | 8,951,200 |
| 2019-09-18 | 2019-09-16 | 7.616 | 747,078 | -42,739 | 0.11% | 5,689,738 |
| 2019-09-13 | 2019-09-11 | 6.973 | 789,817 | +51,287 | 0.11% | 5,507,038 |
| 2019-09-11 | 2019-09-09 | 7.031 | 738,530 | -42,739 | 0.11% | 5,192,637 |
| 2019-09-09 | 2019-09-05 | 6.973 | 781,269 | +51,286 | 0.11% | 5,447,437 |
| 2019-09-06 | 2019-09-04 | 7.019 | 729,983 | -5,128 | 0.10% | 5,124,002 |
| 2019-09-05 | 2019-09-03 | 6.832 | 735,111 | +128,217 | 0.10% | 5,022,398 |
| 2019-08-29 | 2019-08-27 | 7.464 | 606,894 | +51,287 | 0.09% | 4,529,798 |
| 2019-08-28 | 2019-08-26 | 7.663 | 555,607 | -126,508 | 0.08% | 4,257,497 |
| 2019-08-27 | 2019-08-23 | 7.908 | 682,115 | +129,072 | 0.10% | 5,394,480 |
| 2019-08-23 | 2019-08-21 | 7.534 | 553,043 | +8,548 | 0.08% | 4,166,680 |
| 2019-08-22 | 2019-08-20 | 6.949 | 544,495 | +59,834 | 0.08% | 3,783,778 |
| 2019-08-21 | 2019-08-19 | 7.148 | 484,661 | +11,113 | 0.07% | 3,464,373 |
| 2019-08-19 | 2019-08-15 | 6.785 | 473,548 | -51,287 | 0.07% | 3,213,197 |
| 2019-08-16 | 2019-08-14 | 6.586 | 524,835 | +51,287 | 0.07% | 3,456,818 |
| 2019-08-09 | 2019-08-07 | 7.370 | 473,548 | +136,764 | 0.07% | 3,490,197 |
| 2019-08-07 | 2019-08-05 | 7.218 | 336,784 | -51,286 | 0.05% | 2,430,983 |
| 2019-08-06 | 2019-08-02 | 7.277 | 388,070 | +51,286 | 0.06% | 2,823,877 |
| 2019-08-05 | 2019-08-01 | 7.417 | 336,784 | -154,715 | 0.05% | 2,497,963 |
| 2019-08-02 | 2019-07-31 | 7.756 | 491,499 | +153,006 | 0.07% | 3,812,251 |
| 2019-08-01 | 2019-07-30 | 7.885 | 338,493 | -153,861 | 0.05% | 2,669,039 |
| 2019-07-30 | 2019-07-26 | 8.084 | 492,354 | +121,379 | 0.07% | 3,980,163 |
| 2019-07-29 | 2019-07-25 | 8.002 | 370,975 | -34,191 | 0.05% | 2,968,562 |
| 2019-07-26 | 2019-07-24 | 7.885 | 405,166 | +76,930 | 0.06% | 3,194,760 |
| 2019-07-25 | 2019-07-23 | 7.780 | 328,236 | +76,930 | 0.05% | 2,553,602 |
| 2019-07-24 | 2019-07-22 | 8.552 | 251,306 | +42,740 | 0.04% | 2,149,144 |
| 2019-07-17 | 2019-07-15 | 8.131 | 208,566 | +42,739 | 0.03% | 1,695,796 |
| 2019-07-15 | 2019-07-11 | 7.885 | 165,827 | -1,250,544 | 0.02% | 1,307,557 |
| 2019-07-12 | 2019-07-10 | 7.417 | 1,416,371 | -794,946 | 0.20% | 10,505,376 |
| 2019-07-11 | 2019-07-09 | 6.844 | 2,211,317 | +1,577,925 | 0.32% | 15,133,947 |
| 2019-07-10 | 2019-07-08 | 6.668 | 633,392 | +230,790 | 0.09% | 4,223,697 |
| 2019-07-09 | 2019-07-05 | 5.943 | 402,602 | +136,765 | 0.06% | 2,392,682 |
| 2019-07-08 | 2019-07-04 | 6.668 | 265,837 | -278,658 | 0.04% | 1,772,701 |
| 2019-07-05 | 2019-07-03 | 7.674 | 544,495 | -3,680,686 | 0.08% | 4,178,718 |
| 2019-07-04 | 2019-07-02 | 10.061 | 4,225,181 | +598,347 | 0.60% | 42,509,804 |
| 2019-06-28 | 2019-06-26 | 9.956 | 3,626,834 | +102,573 | 0.52% | 36,107,928 |
| 2019-06-27 | 2019-06-25 | 9.921 | 3,524,261 | -2,564 | 0.50% | 34,963,045 |
| 2019-06-26 | 2019-06-24 | 9.815 | 3,526,825 | -262,418 | 0.50% | 34,617,141 |
| 2019-06-25 | 2019-06-21 | 9.418 | 3,789,243 | -334,219 | 0.54% | 35,685,655 |
| 2019-06-05 | 2019-06-03 | 8.072 | 4,123,462 | -8,548 | 0.59% | 33,285,602 |
| 2019-06-04 | 2019-05-31 | 8.306 | 4,132,010 | -742,804 | 0.59% | 34,321,404 |
| 2019-05-31 | 2019-05-29 | 7.452 | 4,874,814 | +85,478 | 0.70% | 36,328,111 |
| 2019-05-30 | 2019-05-28 | 7.335 | 4,789,336 | +85,478 | 0.68% | 35,130,811 |
| 2019-05-29 | 2019-05-27 | 7.230 | 4,703,858 | -128,217 | 0.67% | 34,008,542 |
| 2019-05-28 | 2019-05-24 | 7.125 | 4,832,075 | -1,709,561 | 0.69% | 34,426,771 |
| 2019-05-27 | 2019-05-23 | 6.937 | 6,541,636 | +512,868 | 0.93% | 45,382,289 |
| 2019-05-24 | 2019-05-22 | 7.019 | 6,028,768 | +222,243 | 0.86% | 42,318,002 |
| 2019-05-23 | 2019-05-21 | 7.459 | 5,806,525 | +42,739 | 0.83% | 43,313,652 |
| 2019-05-22 | 2019-05-20 | 7.448 | 5,763,786 | +16,101 | 0.82% | 42,926,160 |
| 2019-05-21 | 2019-05-17 | 7.912 | 5,747,685 | -9,232 | 0.84% | 45,477,356 |
| 2019-05-17 | 2019-05-15 | 7.567 | 5,756,917 | +900,463 | 0.84% | 43,561,003 |
| 2019-05-15 | 2019-05-10 | 7.793 | 4,856,454 | +184,624 | 0.71% | 37,846,977 |
| 2019-05-07 | 2019-05-03 | 8.580 | 4,671,830 | -41,960 | 0.68% | 40,082,398 |
| 2019-05-06 | 2019-05-02 | 8.413 | 4,713,790 | -41,960 | 0.68% | 39,656,018 |
| 2019-05-03 | 2019-04-30 | 8.198 | 4,755,750 | -41,960 | 0.69% | 38,988,958 |
| 2019-04-25 | 2019-04-23 | 8.449 | 4,797,710 | +419,600 | 0.70% | 40,533,528 |
| 2019-04-24 | 2019-04-18 | 8.782 | 4,378,110 | -176,232 | 0.64% | 38,449,290 |
| 2019-04-18 | 2019-04-16 | 8.782 | 4,554,342 | -167,840 | 0.66% | 39,996,989 |
| 2019-04-15 | 2019-04-11 | 8.830 | 4,722,182 | -839,201 | 0.69% | 41,696,068 |
| 2019-04-10 | 2019-04-08 | 8.794 | 5,561,383 | +151,056 | 0.81% | 48,907,261 |
| 2019-04-09 | 2019-04-04 | 9.080 | 5,410,327 | +151,056 | 0.79% | 49,126,142 |
| 2019-04-03 | 2019-04-01 | 9.819 | 5,259,271 | -380,158 | 0.76% | 51,640,083 |
| 2019-04-02 | 2019-03-29 | 9.676 | 5,639,429 | +123,363 | 0.82% | 54,566,404 |
| 2019-04-01 | 2019-03-28 | 9.771 | 5,516,066 | -1,233,625 | 0.80% | 53,898,599 |
| 2019-03-29 | 2019-03-27 | 9.354 | 6,749,691 | +151,056 | 0.98% | 63,137,549 |
| 2019-03-22 | 2019-03-20 | 8.639 | 6,598,635 | +563,104 | 0.96% | 57,006,750 |
| 2019-03-21 | 2019-03-19 | 8.603 | 6,035,531 | +26,854 | 0.88% | 51,926,237 |
| 2019-03-20 | 2019-03-18 | 8.413 | 6,008,677 | +1,678,401 | 0.87% | 50,549,601 |
| 2019-03-15 | 2019-03-13 | 7.912 | 4,330,276 | -1,678,401 | 0.63% | 34,262,404 |
| 2018-12-18 | 2018-12-14 | 4.028 | 6,008,677 | -52,870 | 0.87% | 24,200,801 |
| 2018-12-17 | 2018-12-13 | 4.063 | 6,061,547 | +604,225 | 0.88% | 24,630,432 |
| 2018-12-11 | 2018-12-07 | 4.123 | 5,457,322 | +83,920 | 0.79% | 22,500,380 |
| 2018-12-06 | 2018-12-04 | 4.183 | 5,373,402 | +585,762 | 0.78% | 22,474,530 |
| 2018-12-04 | 2018-11-30 | 3.873 | 4,787,640 | +772,065 | 0.70% | 18,541,250 |
| 2018-11-26 | 2018-11-22 | 3.742 | 4,015,575 | -83,920 | 0.60% | 15,024,899 |
| 2018-11-14 | 2018-11-12 | 4.111 | 4,099,495 | +167,840 | 0.61% | 16,853,249 |
| 2018-11-13 | 2018-11-09 | 3.944 | 3,931,655 | +490,932 | 0.59% | 15,507,349 |
| 2018-11-12 | 2018-11-08 | 3.849 | 3,440,723 | +419,601 | 0.51% | 13,243,001 |
| 2018-11-09 | 2018-11-07 | 3.825 | 3,021,122 | +1,007,040 | 0.45% | 11,555,998 |
| 2018-11-08 | 2018-11-06 | 3.587 | 2,014,082 | 0.30% | 7,224,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy