History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 21,348,533 +0 2.45% 59,775,892
2025-10-13 2025-10-09 2.800 21,348,533 +0 2.45% 59,775,892
2025-10-10 2025-10-08 2.800 21,348,533 +0 2.45% 59,775,892
2025-10-09 2025-10-06 2.800 21,348,533 +0 2.45% 59,775,892
2025-10-08 2025-10-03 2.800 21,348,533 +0 2.45% 59,775,892
2025-10-06 2025-10-02 2.800 21,348,533 +0 2.45% 59,775,892
2025-10-03 2025-09-30 2.800 21,348,533 +0 2.45% 59,775,892
2025-10-02 2025-09-29 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-30 2025-09-26 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-29 2025-09-25 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-26 2025-09-24 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-25 2025-09-23 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-24 2025-09-22 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-23 2025-09-19 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-22 2025-09-18 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-19 2025-09-17 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-18 2025-09-16 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-17 2025-09-15 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-16 2025-09-12 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-15 2025-09-11 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-12 2025-09-10 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-11 2025-09-09 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-10 2025-09-08 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-09 2025-09-05 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-08 2025-09-04 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-05 2025-09-03 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-04 2025-09-02 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-03 2025-09-01 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-02 2025-08-29 2.800 21,348,533 +0 2.45% 59,775,892
2025-09-01 2025-08-28 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-29 2025-08-27 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-28 2025-08-26 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-27 2025-08-25 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-26 2025-08-22 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-25 2025-08-21 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-22 2025-08-20 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-21 2025-08-19 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-20 2025-08-18 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-19 2025-08-15 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-18 2025-08-14 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-15 2025-08-13 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-14 2025-08-12 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-13 2025-08-11 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-12 2025-08-08 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-11 2025-08-07 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-08 2025-08-06 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-07 2025-08-05 2.800 21,348,533 +0 2.45% 59,775,892
2025-08-06 2025-08-04 2.800 21,348,533 +2,000 2.45% 59,775,892
2025-04-02 2025-03-31 2.800 21,346,533 -232,000 2.45% 59,770,292
2025-04-01 2025-03-28 2.950 21,578,533 -180,000 2.48% 63,656,672
2025-03-31 2025-03-27 3.020 21,758,533 -9,000 2.50% 65,710,770
2025-03-28 2025-03-26 2.930 21,767,533 -75,000 2.50% 63,778,872
2025-03-27 2025-03-25 2.920 21,842,533 +97,000 2.51% 63,780,196
2025-03-26 2025-03-24 2.890 21,745,533 +508,000 2.50% 62,844,590
2025-03-25 2025-03-21 2.940 21,237,533 +212,000 2.44% 62,438,347
2025-03-24 2025-03-20 2.960 21,025,533 +901,000 2.41% 62,235,578
2025-03-21 2025-03-19 3.350 20,124,533 +2,000 2.31% 67,417,186
2025-03-20 2025-03-18 3.400 20,122,533 -17,000 2.31% 68,416,612
2025-03-19 2025-03-17 3.330 20,139,533 -51,000 2.31% 67,064,645
2025-03-18 2025-03-14 3.210 20,190,533 +686,000 2.32% 64,811,611
2025-03-17 2025-03-13 3.100 19,504,533 +235,000 2.24% 60,464,052
2025-03-14 2025-03-12 3.120 19,269,533 +43,000 2.21% 60,120,943
2025-03-13 2025-03-11 3.070 19,226,533 +223,000 2.21% 59,025,456
2025-03-12 2025-03-10 3.100 19,003,533 +2,000 2.18% 58,910,952
2025-03-11 2025-03-07 3.100 19,001,533 +74,000 2.18% 58,904,752
2025-03-10 2025-03-06 3.090 18,927,533 +141,000 2.17% 58,486,077
2025-03-07 2025-03-05 3.120 18,786,533 -20,000 2.16% 58,613,983
2025-03-06 2025-03-04 3.060 18,806,533 +117,000 2.16% 57,547,991
2025-03-05 2025-03-03 3.080 18,689,533 -22,000 2.14% 57,563,762
2025-03-04 2025-02-28 3.070 18,711,533 +5,000 2.15% 57,444,406
2025-03-03 2025-02-27 3.140 18,706,533 +20,000 2.15% 58,738,514
2025-02-28 2025-02-26 3.000 18,686,533 +11,000 2.14% 56,059,599
2025-02-27 2025-02-25 2.940 18,675,533 +421,000 2.14% 54,906,067
2025-02-26 2025-02-24 3.050 18,254,533 +1,000 2.10% 55,676,326
2025-02-25 2025-02-21 2.920 18,253,533 -9,000 2.09% 53,300,316
2025-02-24 2025-02-20 2.900 18,262,533 +16,000 2.10% 52,961,346
2025-02-21 2025-02-19 2.930 18,246,533 +132,000 2.09% 53,462,342
2025-02-20 2025-02-18 2.900 18,114,533 +123,000 2.08% 52,532,146
2025-02-19 2025-02-17 2.850 17,991,533 +92,000 2.06% 51,275,869
2025-02-18 2025-02-14 2.890 17,899,533 +1,094,000 2.05% 51,729,650
2025-02-17 2025-02-13 2.950 16,805,533 +625,000 1.93% 49,576,322
2025-02-14 2025-02-12 2.960 16,180,533 +19,000 1.86% 47,894,378
2025-02-13 2025-02-11 2.910 16,161,533 +13,000 1.85% 47,030,061
2025-02-12 2025-02-10 3.000 16,148,533 -1,435,000 1.85% 48,445,599
2025-02-11 2025-02-07 2.980 17,583,533 +10,000 2.02% 52,398,928
2025-02-10 2025-02-06 3.000 17,573,533 -405,000 2.02% 52,720,599
2025-02-06 2025-02-04 2.990 17,978,533 -38,000 2.06% 53,755,814
2025-02-05 2025-02-03 2.910 18,016,533 -2,000 2.07% 52,428,111
2025-02-04 2025-01-28 2.950 18,018,533 -10,000 2.07% 53,154,672
2025-02-03 2025-01-24 2.940 18,028,533 +7,000 2.07% 53,003,887
2025-01-24 2025-01-22 2.950 18,021,533 +180,000 2.07% 53,163,522
2025-01-23 2025-01-21 2.870 17,841,533 +5,000 2.05% 51,205,200
2025-01-22 2025-01-20 2.780 17,836,533 +8,000 2.05% 49,585,562
2025-01-20 2025-01-16 2.810 17,828,533 +4,000 2.05% 50,098,178
2025-01-17 2025-01-15 2.800 17,824,533 -15,000 2.05% 49,908,692
2025-01-16 2025-01-14 2.850 17,839,533 +7,000 2.05% 50,842,669
2025-01-15 2025-01-13 2.840 17,832,533 -29,000 2.05% 50,644,394
2025-01-14 2025-01-10 2.830 17,861,533 -5,000 2.05% 50,548,138
2025-01-13 2025-01-09 2.870 17,866,533 +51,000 2.05% 51,276,950
2025-01-10 2025-01-08 2.880 17,815,533 +25,000 2.04% 51,308,735
2025-01-09 2025-01-07 2.910 17,790,533 -209,000 2.04% 51,770,451
2025-01-08 2025-01-06 2.920 17,999,533 -28,000 2.07% 52,558,636
2025-01-06 2025-01-02 2.980 18,027,533 -29,000 2.07% 53,722,048
2025-01-03 2024-12-31 3.080 18,056,533 -70,000 2.07% 55,614,122
2025-01-02 2024-12-27 2.990 18,126,533 +13,000 2.08% 54,198,334
2024-12-30 2024-12-24 2.980 18,113,533 +41,000 2.08% 53,978,328
2024-12-27 2024-12-20 2.930 18,072,533 -20,000 2.07% 52,952,522
2024-12-23 2024-12-19 3.010 18,092,533 -29,000 2.08% 54,458,524
2024-12-19 2024-12-17 3.020 18,121,533 +94,600 2.08% 54,727,030
2024-12-18 2024-12-16 3.000 18,026,933 +199,000 2.07% 54,080,799
2024-12-17 2024-12-13 2.980 17,827,933 -37,000 2.05% 53,127,240
2024-12-13 2024-12-11 2.910 17,864,933 +12,000 2.05% 51,986,955
2024-12-12 2024-12-10 2.880 17,852,933 +2,000 2.05% 51,416,447
2024-12-11 2024-12-09 2.940 17,850,933 +91,000 2.05% 52,481,743
2024-12-10 2024-12-06 2.910 17,759,933 +17,000 2.04% 51,681,405
2024-12-06 2024-12-04 2.840 17,742,933 +42,000 2.04% 50,389,930
2024-12-05 2024-12-03 2.890 17,700,933 -36,000 2.03% 51,155,696
2024-12-04 2024-12-02 2.950 17,736,933 -66,000 2.04% 52,323,952
2024-12-02 2024-11-28 2.930 17,802,933 +128,000 2.04% 52,162,594
2024-11-29 2024-11-27 3.000 17,674,933 +965,000 2.03% 53,024,799
2024-11-28 2024-11-26 3.010 16,709,933 +11,000 1.92% 50,296,898
2024-11-27 2024-11-25 2.990 16,698,933 +12,000 1.92% 49,929,810
2024-11-26 2024-11-22 2.970 16,686,933 -2,600 1.92% 49,560,191
2024-11-21 2024-11-19 3.170 16,689,533 +48,000 1.92% 52,905,820
2024-11-20 2024-11-18 3.120 16,641,533 +3,000 1.91% 51,921,583
2024-11-19 2024-11-15 3.200 16,638,533 +84,000 1.91% 53,243,306
2024-11-18 2024-11-14 3.180 16,554,533 -169,000 1.90% 52,643,415
2024-11-15 2024-11-13 3.330 16,723,533 -12,000 1.92% 55,689,365
2024-11-14 2024-11-12 3.340 16,735,533 +69,212 1.92% 55,896,680
2024-11-13 2024-11-11 3.440 16,666,321 -77,000 1.91% 57,332,144
2024-11-12 2024-11-08 3.500 16,743,321 +635,788 1.92% 58,601,624
2024-11-11 2024-11-07 3.480 16,107,533 -31,000 1.85% 56,054,215
2024-11-08 2024-11-06 3.440 16,138,533 -17,000 1.85% 55,516,554
2024-11-07 2024-11-05 3.450 16,155,533 +26,000 1.85% 55,736,589
2024-11-06 2024-11-04 3.480 16,129,533 +203,000 1.85% 56,130,775
2024-11-04 2024-10-31 3.620 15,926,533 +6,000 1.83% 57,654,049
2024-11-01 2024-10-30 3.550 15,920,533 -10,000 1.83% 56,517,892
2024-10-31 2024-10-29 3.510 15,930,533 -25,000 1.83% 55,916,171
2024-10-29 2024-10-25 3.490 15,955,533 +30,000 1.83% 55,684,810
2024-10-28 2024-10-24 3.450 15,925,533 +12,000 1.83% 54,943,089
2024-10-25 2024-10-23 3.500 15,913,533 +111,000 1.83% 55,697,366
2024-10-24 2024-10-22 3.440 15,802,533 -18,000 1.81% 54,360,714
2024-10-23 2024-10-21 3.520 15,820,533 -10,000 1.82% 55,688,276
2024-10-22 2024-10-18 3.600 15,830,533 -6,000 1.82% 56,989,919
2024-10-21 2024-10-17 3.350 15,836,533 -19,000 1.82% 53,052,386
2024-10-18 2024-10-16 3.470 15,855,533 +33,000 1.82% 55,018,700
2024-10-17 2024-10-15 3.400 15,822,533 +28,000 1.82% 53,796,612
2024-10-16 2024-10-14 3.640 15,794,533 +141,000 1.81% 57,492,100
2024-10-15 2024-10-10 3.570 15,653,533 -18,000 1.80% 55,883,113
2024-10-14 2024-10-09 3.460 15,671,533 -53,000 1.80% 54,223,504
2024-10-10 2024-10-08 3.530 15,724,533 +715,000 1.80% 55,507,601
2024-10-09 2024-10-07 4.250 15,009,533 +942,000 1.72% 63,790,515
2024-10-08 2024-10-04 4.100 14,067,533 -230,000 1.61% 57,676,885
2024-10-07 2024-10-03 4.000 14,297,533 +648,000 1.64% 57,190,132
2024-10-04 2024-10-02 4.200 13,649,533 +360,000 1.57% 57,328,039
2024-10-03 2024-09-30 3.760 13,289,533 +1,551,000 1.53% 49,968,644
2024-10-02 2024-09-27 3.570 11,738,533 +1,272,000 1.35% 41,906,563
2024-09-30 2024-09-26 3.480 10,466,533 +959,000 1.20% 36,423,535
2024-09-27 2024-09-25 3.260 9,507,533 -4,000 1.09% 30,994,558
2024-09-26 2024-09-24 3.210 9,511,533 +270,000 1.09% 30,532,021
2024-09-25 2024-09-23 3.080 9,241,533 +6,000 1.06% 28,463,922
2024-09-24 2024-09-20 3.170 9,235,533 -17,000 1.06% 29,276,640
2024-09-23 2024-09-19 3.090 9,252,533 -113,000 1.06% 28,590,327
2024-09-19 2024-09-16 2.950 9,365,533 -14,000 1.07% 27,628,322
2024-09-12 2024-09-10 3.000 9,379,533 +11,000 1.08% 28,138,599
2024-09-11 2024-09-09 3.000 9,368,533 -187,000 1.08% 28,105,599
2024-09-10 2024-09-05 2.970 9,555,533 -71,000 1.10% 28,379,933
2024-09-04 2024-09-02 3.020 9,626,533 +23,000 1.10% 29,072,130
2024-09-03 2024-08-30 3.000 9,603,533 -34,000 1.10% 28,810,599
2024-09-02 2024-08-29 2.890 9,637,533 +232,000 1.11% 27,852,470
2024-08-30 2024-08-28 2.900 9,405,533 +9,000 1.08% 27,276,046
2024-08-29 2024-08-27 2.910 9,396,533 -26,000 1.08% 27,343,911
2024-08-28 2024-08-26 2.850 9,422,533 +15,000 1.08% 26,854,219
2024-08-27 2024-08-23 2.860 9,407,533 +44,000 1.08% 26,905,544
2024-08-26 2024-08-22 2.900 9,363,533 +36,000 1.07% 27,154,246
2024-08-23 2024-08-21 2.880 9,327,533 +146,000 1.07% 26,863,295
2024-08-22 2024-08-20 2.900 9,181,533 -56,000 1.05% 26,626,446
2024-08-21 2024-08-19 2.890 9,237,533 -5,000 1.06% 26,696,470
2024-08-20 2024-08-16 2.850 9,242,533 +10,000 1.06% 26,341,219
2024-08-13 2024-08-09 2.780 9,232,533 +1,000 1.06% 25,666,442
2024-08-09 2024-08-07 2.780 9,231,533 +8,000 1.06% 25,663,662
2024-08-08 2024-08-06 2.810 9,223,533 -36,000 1.06% 25,918,128
2024-08-07 2024-08-05 2.750 9,259,533 -16,000 1.06% 25,463,716
2024-08-05 2024-08-01 2.800 9,275,533 +1,000 1.06% 25,971,492
2024-08-02 2024-07-31 2.860 9,274,533 +8,000 1.06% 26,525,164
2024-08-01 2024-07-30 2.810 9,266,533 -153,000 1.06% 26,038,958
2024-07-31 2024-07-29 2.850 9,419,533 -147,000 1.08% 26,845,669
2024-07-30 2024-07-26 2.810 9,566,533 -41,000 1.10% 26,881,958
2024-07-29 2024-07-25 2.800 9,607,533 -335,000 1.10% 26,901,092
2024-07-25 2024-07-23 2.770 9,942,533 +84,000 1.14% 27,540,816
2024-07-24 2024-07-22 2.850 9,858,533 -52,000 1.13% 28,096,819
2024-07-23 2024-07-19 2.880 9,910,533 +36,000 1.14% 28,542,335
2024-07-19 2024-07-17 2.950 9,874,533 -28,000 1.13% 29,129,872
2024-07-18 2024-07-16 2.890 9,902,533 +63,000 1.14% 28,618,320
2024-07-17 2024-07-15 2.890 9,839,533 +16,000 1.13% 28,436,250
2024-07-16 2024-07-12 2.970 9,823,533 +20,000 1.13% 29,175,893
2024-07-15 2024-07-11 2.850 9,803,533 +7,000 1.13% 27,940,069
2024-07-12 2024-07-10 2.840 9,796,533 +11,000 1.12% 27,822,154
2024-07-11 2024-07-09 2.910 9,785,533 -3,000 1.12% 28,475,901
2024-07-10 2024-07-08 2.890 9,788,533 -6,000 1.12% 28,288,860
2024-07-09 2024-07-05 3.050 9,794,533 +25,000 1.12% 29,873,326
2024-07-08 2024-07-04 3.080 9,769,533 +4,000 1.12% 30,090,162
2024-07-05 2024-07-03 3.492 9,765,533 -4,000 1.12% 34,099,335
2024-07-04 2024-07-02 3.331 9,769,533 +768,677 1.12% 32,538,842
2024-07-03 2024-06-28 3.352 9,000,856 +157,297 1.11% 30,172,063
2024-07-02 2024-06-27 3.137 8,843,559 +24,199 1.09% 27,744,476
2024-06-28 2024-06-26 3.309 8,819,360 -1,861 1.09% 29,184,643
2024-06-27 2024-06-25 3.341 8,821,221 -931 1.09% 29,475,127
2024-06-26 2024-06-24 3.341 8,822,152 +4,654 1.09% 29,478,238
2024-06-25 2024-06-21 3.406 8,817,498 +30,715 1.09% 30,031,099
2024-06-24 2024-06-20 3.460 8,786,783 +930 1.08% 30,398,515
2024-06-21 2024-06-19 3.492 8,785,853 -83,767 1.08% 30,678,484
2024-06-20 2024-06-18 3.384 8,869,620 -12,100 1.09% 30,018,028
2024-06-19 2024-06-17 3.438 8,881,720 -79,114 1.10% 30,536,106
2024-06-18 2024-06-14 3.556 8,960,834 +931 1.10% 31,867,135
2024-06-17 2024-06-13 3.460 8,959,903 +113,552 1.10% 30,997,436
2024-06-14 2024-06-12 3.524 8,846,351 +172,035 1.09% 31,174,867
2024-06-13 2024-06-11 3.406 8,674,316 +163,812 1.07% 29,543,442
2024-06-12 2024-06-07 3.395 8,510,504 +13,031 1.05% 28,894,086
2024-06-11 2024-06-06 3.417 8,497,473 +142,404 1.05% 29,032,438
2024-06-07 2024-06-05 3.492 8,355,069 +41,884 1.03% 29,174,270
2024-06-06 2024-06-04 3.556 8,313,185 +29,784 1.03% 29,563,921
2024-06-05 2024-06-03 3.481 8,283,401 +24,200 1.02% 28,835,022
2024-06-04 2024-05-31 3.546 8,259,201 -83,768 1.02% 29,283,203
2024-06-03 2024-05-30 3.589 8,342,969 +84,699 1.03% 29,938,752
2024-05-31 2024-05-29 3.728 8,258,270 +90,282 1.02% 30,788,260
2024-05-30 2024-05-28 3.728 8,167,988 -2,792 1.01% 30,451,673
2024-05-29 2024-05-27 3.728 8,170,780 +9,308 1.01% 30,462,082
2024-05-28 2024-05-24 3.728 8,161,472 +70,737 1.01% 30,427,381
2024-05-27 2024-05-23 3.911 8,090,735 -9,308 1.00% 31,641,419
2024-05-24 2024-05-22 4.115 8,100,043 +13,031 1.00% 33,331,334
2024-05-23 2024-05-21 3.975 8,087,012 -311,802 1.00% 32,148,181
2024-05-22 2024-05-20 3.954 8,398,814 +611,503 1.04% 33,207,209
2024-05-21 2024-05-17 3.900 7,787,311 +21,408 0.96% 30,371,115
2024-05-20 2024-05-16 3.717 7,765,903 +206,626 0.96% 28,869,194
2024-05-17 2024-05-14 3.599 7,559,277 +53,053 0.93% 27,207,690
2024-05-16 2024-05-13 3.728 7,506,224 +185,220 0.93% 27,984,503
2024-05-14 2024-05-10 3.503 7,321,004 +101,451 0.90% 25,642,174
2024-05-13 2024-05-09 3.352 7,219,553 +40,023 0.89% 24,200,899
2024-05-10 2024-05-08 3.255 7,179,530 +368,577 0.89% 23,372,504
2024-05-09 2024-05-07 3.449 6,810,953 +59,568 0.84% 23,489,810
2024-05-08 2024-05-06 3.470 6,751,385 +931 0.83% 23,429,445
2024-05-07 2024-05-03 3.524 6,750,454 -30,715 0.83% 23,788,849
2024-05-06 2024-05-02 3.438 6,781,169 +15,823 0.84% 23,314,234
2024-05-03 2024-04-30 3.159 6,765,346 +9,307 0.83% 21,369,971
2024-05-02 2024-04-29 3.212 6,756,039 -38,161 0.83% 21,703,508
2024-04-30 2024-04-26 3.094 6,794,200 +126,583 0.84% 21,023,132
2024-04-29 2024-04-25 2.858 6,667,617 -203,835 0.82% 19,055,435
2024-04-26 2024-04-24 2.697 6,871,452 -129,374 0.85% 18,530,572
2024-04-25 2024-04-23 2.611 7,000,826 -37,230 0.86% 18,277,726
2024-04-24 2024-04-22 2.536 7,038,056 -931 0.87% 17,845,607
2024-04-23 2024-04-19 2.493 7,038,987 +681,310 0.87% 17,545,459
2024-04-22 2024-04-18 2.546 6,357,677 +76,321 0.78% 16,188,753
2024-04-19 2024-04-17 2.622 6,281,356 -6,515 0.77% 16,466,824
2024-04-18 2024-04-16 2.589 6,287,871 +3,723 0.78% 16,281,232
2024-04-17 2024-04-15 2.611 6,284,148 -72,599 0.77% 16,406,626
2024-04-16 2024-04-12 2.557 6,356,747 +166,605 0.78% 16,254,682
2024-04-15 2024-04-11 2.622 6,190,142 +17,684 0.76% 16,227,702
2024-04-12 2024-04-10 2.718 6,172,458 +94,937 0.76% 16,778,196
2024-04-11 2024-04-09 2.589 6,077,521 -96,799 0.75% 15,736,571
2024-04-10 2024-04-08 2.525 6,174,320 +620,811 0.76% 15,589,192
2024-04-09 2024-04-05 2.632 5,553,509 -13,030 0.68% 14,618,411
2024-04-08 2024-04-03 2.643 5,566,539 +113,551 0.69% 14,712,516
2024-04-05 2024-04-02 2.611 5,452,988 +17,685 0.67% 14,236,637
2024-04-03 2024-03-28 2.417 5,435,303 +147,058 0.67% 13,139,320
2024-04-02 2024-03-27 2.428 5,288,245 -95,867 0.65% 12,840,638
2024-03-28 2024-03-26 2.589 5,384,112 +96,798 0.66% 13,941,122
2024-03-27 2024-03-25 2.557 5,287,314 +375,093 0.65% 13,520,061
2024-03-26 2024-03-22 2.514 4,912,221 +548,212 0.61% 12,349,812
2024-03-25 2024-03-21 2.568 4,364,009 +541,697 0.54% 11,205,988
2024-03-22 2024-03-20 2.460 3,822,312 +99,590 0.47% 9,404,338
2024-03-21 2024-03-19 2.450 3,722,722 +175,912 0.46% 9,119,311
2024-03-20 2024-03-18 2.579 3,546,810 -7,446 0.44% 9,145,675
2024-03-19 2024-03-15 2.417 3,554,256 +201,042 0.44% 8,592,070
2024-03-18 2024-03-14 2.525 3,353,214 +418,838 0.41% 8,466,340
2024-03-15 2024-03-13 2.740 2,934,376 +192,665 0.36% 8,039,380
2024-03-14 2024-03-12 2.890 2,741,711 +19,546 0.34% 7,923,929
2024-03-13 2024-03-11 2.804 2,722,165 +57,707 0.34% 7,633,462
2024-03-11 2024-03-07 2.836 2,664,458 +26,061 0.33% 7,557,522
2024-03-07 2024-03-05 2.836 2,638,397 -65,153 0.33% 7,483,602
2024-03-06 2024-03-04 2.933 2,703,550 +80,975 0.33% 7,929,826
2024-03-04 2024-02-29 3.288 2,622,575 -13,961 0.32% 8,622,157
2024-03-01 2024-02-28 3.169 2,636,536 +31,670 0.33% 8,356,460
2024-02-29 2024-02-27 3.384 2,604,866 -20,477 0.32% 8,815,816
2024-02-28 2024-02-26 3.288 2,625,343 -4,653 0.32% 8,631,258
2024-02-27 2024-02-23 3.094 2,629,996 +97,728 0.32% 8,137,934
2024-02-23 2024-02-21 2.879 2,532,268 +145,198 0.31% 7,291,402
2024-02-22 2024-02-20 2.761 2,387,070 +22,339 0.29% 6,591,206
2024-02-21 2024-02-19 2.815 2,364,731 +8,376 0.29% 6,656,557
2024-02-20 2024-02-16 2.944 2,356,355 -9,307 0.29% 6,936,779
2024-02-16 2024-02-14 2.793 2,365,662 +16,728 0.29% 6,608,344
2024-02-15 2024-02-09 2.793 2,348,934 +798,584 0.29% 6,561,615
2024-02-14 2024-02-07 2.793 1,550,350 +30,715 0.19% 4,330,816
2024-02-08 2024-02-06 2.901 1,519,635 -55,845 0.19% 4,408,285
2024-02-07 2024-02-05 2.815 1,575,480 +61,430 0.19% 4,434,869
2024-02-06 2024-02-02 2.707 1,514,050 +42,814 0.19% 4,099,278
2024-02-05 2024-02-01 2.686 1,471,236 -83,767 0.18% 3,951,745
2024-02-02 2024-01-31 2.761 1,555,003 +150,781 0.19% 4,293,693
2024-02-01 2024-01-30 2.772 1,404,222 +3,723 0.17% 3,892,441
2024-01-31 2024-01-29 2.955 1,400,499 +9,308 0.17% 4,137,920
2024-01-30 2024-01-26 2.901 1,391,191 -33,507 0.17% 4,035,684
2024-01-29 2024-01-25 3.019 1,424,698 +342,516 0.18% 4,301,260
2024-01-26 2024-01-24 2.858 1,082,182 +24,199 0.13% 3,092,777
2024-01-24 2024-01-22 2.611 1,057,983 -94,005 0.13% 2,762,177
2024-01-23 2024-01-19 2.783 1,151,988 -13,962 0.14% 3,205,637
2024-01-22 2024-01-18 2.847 1,165,950 -2,792 0.14% 3,319,651
2024-01-19 2024-01-17 2.815 1,168,742 -66,083 0.14% 3,289,929
2024-01-18 2024-01-16 2.955 1,234,825 -49,330 0.15% 3,648,419
2024-01-15 2024-01-11 3.127 1,284,155 -3,723 0.16% 4,014,921
2024-01-12 2024-01-10 3.041 1,287,878 +3,723 0.16% 3,915,865
2024-01-11 2024-01-09 3.073 1,284,155 +23,269 0.16% 3,945,936
2024-01-10 2024-01-08 3.137 1,260,886 +8,377 0.16% 3,955,718
2024-01-09 2024-01-05 3.169 1,252,509 +8,376 0.15% 3,969,808
2024-01-05 2024-01-03 3.277 1,244,133 +9,308 0.15% 4,076,930
2024-01-02 2023-12-28 3.245 1,234,825 +248,510 0.15% 4,006,627
2023-12-29 2023-12-27 3.073 986,315 +111,690 0.12% 3,030,737
2023-12-28 2023-12-22 3.202 874,625 +53,984 0.11% 2,800,301
2023-12-27 2023-12-21 3.288 820,641 +3,723 0.10% 2,697,996
2023-12-21 2023-12-19 3.298 816,918 +11,169 0.10% 2,694,533
2023-12-19 2023-12-15 3.589 805,749 +4,654 0.10% 2,891,431
2023-12-18 2023-12-14 3.427 801,095 -1,862 0.10% 2,745,626
2023-12-15 2023-12-13 3.406 802,957 +60,499 0.10% 2,734,753
2023-12-13 2023-12-11 3.524 742,458 -1,862 0.09% 2,616,449
2023-12-12 2023-12-08 3.610 744,320 -279,225 0.09% 2,686,987
2023-12-08 2023-12-06 3.739 1,023,545 -48,399 0.13% 3,826,950
2023-12-07 2023-12-05 3.674 1,071,944 -31,645 0.13% 3,938,808
2023-12-06 2023-12-04 3.793 1,103,589 -58,638 0.14% 4,185,513
2023-12-05 2023-12-01 3.986 1,162,227 -681,309 0.14% 4,632,671
2023-12-04 2023-11-30 4.008 1,843,536 -194,527 0.23% 7,388,003
2023-12-01 2023-11-29 4.050 2,038,063 -76,322 0.25% 8,255,161
2023-11-30 2023-11-28 4.233 2,114,385 -39,091 0.26% 8,950,492
2023-11-29 2023-11-27 4.330 2,153,476 -2,792 0.27% 9,324,202
2023-11-28 2023-11-24 4.512 2,156,268 +14,892 0.27% 9,730,130
2023-11-27 2023-11-23 4.674 2,141,376 +269,917 0.26% 10,008,034
2023-11-24 2023-11-22 4.287 1,871,459 +79,114 0.23% 8,022,686
2023-11-23 2023-11-21 4.491 1,792,345 -89,352 0.22% 8,049,418
2023-11-21 2023-11-17 4.083 1,881,697 -18,615 0.23% 7,682,453
2023-11-17 2023-11-15 4.255 1,900,312 -1,861 0.23% 8,085,124
2023-11-15 2023-11-13 3.997 1,902,173 -50,261 0.23% 7,602,555
2023-11-10 2023-11-08 4.319 1,952,434 -47,468 0.24% 8,432,746
2023-11-09 2023-11-07 4.190 1,999,902 -97,729 0.25% 8,379,921
2023-11-08 2023-11-06 4.319 2,097,631 -25,130 0.26% 9,059,865
2023-11-03 2023-11-01 3.825 2,122,761 +2,792 0.26% 8,119,283
2023-11-02 2023-10-31 4.040 2,119,969 +32,576 0.26% 8,564,144
2023-10-30 2023-10-26 3.986 2,087,393 -7,446 0.26% 8,320,410
2023-10-25 2023-10-20 4.115 2,094,839 -63,291 0.26% 8,620,174
2023-10-20 2023-10-18 4.083 2,158,130 -372,300 0.27% 8,811,053
2023-10-19 2023-10-17 4.233 2,530,430 +1,357,034 0.31% 10,711,669
2023-10-17 2023-10-13 4.233 1,173,396 -10,238 0.14% 4,967,152
2023-10-13 2023-10-11 4.373 1,183,634 -744,601 0.15% 5,175,811
2023-10-10 2023-10-06 4.394 1,928,235 +26,062 0.24% 8,473,247
2023-10-06 2023-10-04 4.158 1,902,173 -479,337 0.23% 7,909,109
2023-10-03 2023-09-28 4.287 2,381,510 -1,862 0.29% 10,209,204
2023-09-29 2023-09-27 4.405 2,383,372 -37,230 0.29% 10,498,863
2023-09-28 2023-09-26 4.663 2,420,602 -930 0.30% 11,287,031
2023-09-26 2023-09-22 4.921 2,421,532 -93,075 0.30% 11,915,775
2023-09-25 2023-09-21 4.631 2,514,607 -120,998 0.31% 11,644,316
2023-09-22 2023-09-20 4.641 2,635,605 -3,723 0.32% 12,232,935
2023-09-20 2023-09-18 4.792 2,639,328 +372,300 0.33% 12,647,213
2023-09-19 2023-09-15 4.932 2,267,028 +192,666 0.28% 11,179,855
2023-09-18 2023-09-14 4.964 2,074,362 -931 0.26% 10,296,583
2023-09-15 2023-09-13 5.125 2,075,293 +29,784 0.26% 10,635,659
2023-09-14 2023-09-12 4.964 2,045,509 +25,130 0.25% 10,153,364
2023-09-13 2023-09-11 5.125 2,020,379 -558,450 0.25% 10,354,230
2023-09-12 2023-09-07 5.404 2,578,829 +25,130 0.32% 13,936,609
2023-09-11 2023-09-06 5.619 2,553,699 -1,862 0.31% 14,349,540
2023-09-07 2023-09-05 5.168 2,555,561 -5,584 0.32% 13,206,810
2023-09-06 2023-09-04 5.286 2,561,145 +768,800 0.32% 13,538,354
2023-09-05 2023-08-31 4.706 1,792,345 +396,500 0.22% 8,434,558
2023-09-04 2023-08-30 4.932 1,395,845 -42,815 0.17% 6,883,613
2023-08-31 2023-08-29 5.222 1,438,660 +312,733 0.18% 7,512,094
2023-08-30 2023-08-28 4.942 1,125,927 +10,238 0.14% 5,564,609
2023-08-29 2023-08-25 5.060 1,115,689 -9,308 0.14% 5,645,867
2023-08-28 2023-08-24 4.942 1,124,997 +85,629 0.14% 5,560,013
2023-08-25 2023-08-23 4.577 1,039,368 +142,405 0.13% 4,757,136
2023-08-24 2023-08-22 4.706 896,963 -465,375 0.11% 4,220,999
2023-08-23 2023-08-21 4.523 1,362,338 +38,161 0.17% 6,162,168
2023-08-22 2023-08-18 4.738 1,324,177 -9,308 0.16% 6,274,097
2023-08-18 2023-08-16 4.663 1,333,485 +2,792 0.16% 6,217,910
2023-08-17 2023-08-15 4.641 1,330,693 -169,396 0.16% 6,176,298
2023-08-15 2023-08-11 4.867 1,500,089 +61,429 0.18% 7,300,991
2023-08-10 2023-08-08 5.114 1,438,660 -211,280 0.18% 7,357,525
2023-08-09 2023-08-07 5.200 1,649,940 -107,036 0.20% 8,579,858
2023-08-08 2023-08-04 5.436 1,756,976 +5,584 0.22% 9,551,750
2023-08-04 2023-08-02 5.393 1,751,392 +5,585 0.22% 9,446,125
2023-08-03 2023-08-01 5.286 1,745,807 -6,516 0.22% 9,228,432
2023-08-02 2023-07-31 5.608 1,752,323 -26,061 0.22% 9,827,686
2023-08-01 2023-07-28 5.372 1,778,384 -456,068 0.22% 9,553,492
2023-07-31 2023-07-27 5.372 2,234,452 +276,433 0.28% 12,003,493
2023-07-28 2023-07-26 5.050 1,958,019 +408,600 0.24% 9,887,383
2023-07-27 2023-07-25 5.050 1,549,419 +117,275 0.19% 7,824,081
2023-07-26 2023-07-24 4.255 1,432,144 -108,898 0.18% 6,093,243
2023-07-25 2023-07-21 4.416 1,541,042 +22,338 0.19% 6,804,918
2023-07-24 2023-07-20 4.459 1,518,704 +9,307 0.19% 6,771,546
2023-07-21 2023-07-19 4.394 1,509,397 -2,792 0.19% 6,632,746
2023-07-20 2023-07-18 4.104 1,512,189 +7,446 0.19% 6,206,347
2023-07-19 2023-07-14 4.384 1,504,743 -40,022 0.19% 6,596,128
2023-07-14 2023-07-12 4.308 1,544,765 +28,853 0.19% 6,655,388
2023-07-12 2023-07-10 4.502 1,515,912 -188,198 0.19% 6,824,245
2023-07-10 2023-07-06 4.384 1,704,110 +13,124 0.21% 7,470,065
2023-07-07 2023-07-05 4.416 1,690,986 +118,298 0.21% 7,467,039
2023-07-04 2023-06-30 4.750 1,572,688 +19,546 0.19% 7,470,873
2023-07-03 2023-06-29 4.650 1,553,142 +72,656 0.19% 7,221,413
2023-06-30 2023-06-28 4.773 1,480,486 +128,528 0.19% 7,066,052
2023-06-29 2023-06-27 4.706 1,351,958 -1,785 0.17% 6,361,733
2023-06-28 2023-06-26 4.392 1,353,743 +1,785 0.17% 5,945,457
2023-06-27 2023-06-23 4.269 1,351,958 +10,711 0.17% 5,771,001
2023-06-26 2023-06-21 4.481 1,341,247 +893 0.17% 6,010,792
2023-06-23 2023-06-20 4.582 1,340,354 -8,033 0.17% 6,141,943
2023-06-21 2023-06-19 4.818 1,348,387 +189,222 0.17% 6,495,999
2023-06-20 2023-06-16 5.176 1,159,165 +13,388 0.15% 5,999,985
2023-06-19 2023-06-15 5.075 1,145,777 -421,287 0.15% 5,815,154
2023-06-16 2023-06-14 4.862 1,567,064 -893 0.20% 7,619,727
2023-06-15 2023-06-13 4.896 1,567,957 -788,130 0.20% 7,676,770
2023-06-14 2023-06-12 4.762 2,356,087 +333,817 0.30% 11,218,717
2023-06-13 2023-06-09 4.874 2,022,270 +303,470 0.26% 9,855,788
2023-06-12 2023-06-08 4.974 1,718,800 +6,248 0.22% 8,550,101
2023-06-09 2023-06-07 4.930 1,712,552 +80,331 0.22% 8,442,273
2023-06-06 2023-06-02 4.806 1,632,221 +108,892 0.21% 7,845,113
2023-06-05 2023-06-01 4.134 1,523,329 +2,678 0.20% 6,297,715
2023-06-02 2023-05-31 4.224 1,520,651 +8,925 0.20% 6,422,940
2023-06-01 2023-05-30 4.358 1,511,726 -255,272 0.19% 6,588,486
2023-05-31 2023-05-29 4.313 1,766,998 -119,603 0.23% 7,621,838
2023-05-30 2023-05-25 4.403 1,886,601 +17,851 0.24% 8,306,834
2023-05-22 2023-05-18 4.706 1,868,750 -263,305 0.24% 8,793,534
2023-05-19 2023-05-17 4.739 2,132,055 -123,173 0.27% 10,104,195
2023-05-16 2023-05-12 5.019 2,255,228 -456,097 0.29% 11,319,609
2023-05-12 2023-05-10 5.109 2,711,325 +13,388 0.35% 13,851,901
2023-05-11 2023-05-09 5.075 2,697,937 -5,355 0.35% 13,692,822
2023-05-10 2023-05-08 5.288 2,703,292 -893 0.35% 14,295,452
2023-05-09 2023-05-05 5.523 2,704,185 +41,058 0.35% 14,936,411
2023-05-08 2023-05-04 5.221 2,663,127 +343,010 0.34% 13,904,031
2023-05-05 2023-05-03 5.288 2,320,117 +893 0.30% 12,269,160
2023-05-04 2023-05-02 5.333 2,319,224 +892 0.30% 12,368,373
2023-05-02 2023-04-27 5.389 2,318,332 -452,527 0.30% 12,493,486
2023-04-28 2023-04-26 5.736 2,770,859 -33,917 0.36% 15,894,517
2023-04-27 2023-04-25 5.669 2,804,776 -171,372 0.36% 15,900,532
2023-04-26 2023-04-24 6.016 2,976,148 -268 0.38% 17,905,718
2023-04-25 2023-04-21 6.117 2,976,416 -78,545 0.38% 18,207,454
2023-04-24 2023-04-20 6.106 3,054,961 -66,049 0.39% 18,653,705
2023-04-21 2023-04-19 6.330 3,121,010 -265,983 0.40% 19,756,343
2023-04-20 2023-04-18 6.521 3,386,993 +25,884 0.44% 22,085,144
2023-04-19 2023-04-17 6.700 3,361,109 +56,232 0.43% 22,518,877
2023-04-18 2023-04-14 6.823 3,304,877 +8,925 0.42% 22,549,428
2023-04-17 2023-04-13 7.002 3,295,952 +35,703 0.42% 23,079,364
2023-04-14 2023-04-12 7.058 3,260,249 +22,314 0.42% 23,011,995
2023-04-13 2023-04-11 7.170 3,237,935 +13,388 0.42% 23,217,264
2023-04-12 2023-04-06 6.375 3,224,547 -207,966 0.41% 20,556,251
2023-04-11 2023-04-04 6.756 3,432,513 -3,571 0.44% 23,189,557
2023-04-06 2023-04-03 6.711 3,436,084 -8,033 0.44% 23,059,694
2023-04-04 2023-03-31 6.913 3,444,117 +124,066 0.44% 23,808,169
2023-04-03 2023-03-30 7.058 3,320,051 +279,371 0.43% 23,434,098
2023-03-31 2023-03-29 6.274 3,040,680 -2,678 0.39% 19,077,510
2023-03-30 2023-03-28 6.084 3,043,358 +46,414 0.39% 18,514,663
2023-03-29 2023-03-27 6.084 2,996,944 +9,818 0.39% 18,232,298
2023-03-28 2023-03-24 6.442 2,987,126 +19,636 0.38% 19,243,512
2023-03-27 2023-03-23 6.677 2,967,490 +63,372 0.38% 19,815,200
2023-03-23 2023-03-21 6.554 2,904,118 -35,703 0.37% 19,034,132
2023-03-22 2023-03-20 6.453 2,939,821 +31,240 0.38% 18,971,703
2023-03-21 2023-03-17 6.633 2,908,581 +2,678 0.37% 19,291,492
2023-03-17 2023-03-15 6.207 2,905,903 +139,239 0.37% 18,036,565
2023-03-16 2023-03-14 6.240 2,766,664 +75,867 0.36% 17,265,317
2023-03-15 2023-03-13 6.431 2,690,797 +15,174 0.35% 17,304,369
2023-03-14 2023-03-10 6.554 2,675,623 -231,173 0.34% 17,536,533
2023-03-13 2023-03-09 6.711 2,906,796 +2,678 0.37% 19,507,621
2023-03-10 2023-03-08 6.902 2,904,118 +8,925 0.37% 20,042,778
2023-03-09 2023-03-07 7.137 2,895,193 +49,091 0.37% 20,662,359
2023-03-08 2023-03-06 7.607 2,846,102 +2,678 0.37% 21,651,260
2023-03-07 2023-03-03 7.652 2,843,424 -29,455 0.37% 21,758,316
2023-03-06 2023-03-02 7.394 2,872,879 +25,885 0.37% 21,243,409
2023-03-03 2023-03-01 7.507 2,846,994 +14,280 0.37% 21,370,973
2023-03-02 2023-02-28 7.092 2,832,714 +8,034 0.36% 20,089,512
2023-03-01 2023-02-27 7.350 2,824,680 +13,388 0.36% 20,760,415
2023-02-28 2023-02-24 7.394 2,811,292 +10,711 0.36% 20,788,006
2023-02-27 2023-02-23 7.484 2,800,581 -102,555 0.36% 20,959,820
2023-02-24 2023-02-22 7.596 2,903,136 -64,265 0.37% 22,052,611
2023-02-23 2023-02-21 7.921 2,967,401 -16,512 0.38% 23,504,910
2023-02-22 2023-02-20 8.089 2,983,913 +86,043 0.38% 24,137,167
2023-02-21 2023-02-17 7.831 2,897,870 +892 0.37% 22,694,416
2023-02-20 2023-02-16 8.134 2,896,978 +13,389 0.37% 23,563,769
2023-02-17 2023-02-15 8.033 2,883,589 +23,206 0.37% 23,164,101
2023-02-15 2023-02-13 8.336 2,860,383 -51,768 0.37% 23,842,954
2023-02-14 2023-02-10 7.999 2,912,151 -12,496 0.37% 23,295,661
2023-02-13 2023-02-09 8.268 2,924,647 +47,306 0.38% 24,182,030
2023-02-09 2023-02-07 8.694 2,877,341 +2,677 0.37% 25,015,892
2023-02-08 2023-02-06 8.380 2,874,664 +63,372 0.37% 24,090,823
2023-02-07 2023-02-03 8.907 2,811,292 -170,479 0.36% 25,040,098
2023-02-06 2023-02-02 9.075 2,981,771 -48,198 0.38% 27,059,655
2023-02-03 2023-02-01 9.523 3,029,969 +197,255 0.39% 28,854,932
2023-02-02 2023-01-31 9.445 2,832,714 +47,306 0.36% 26,754,279
2023-02-01 2023-01-30 9.411 2,785,408 +52,661 0.36% 26,213,864
2023-01-31 2023-01-27 10.363 2,732,747 +204,396 0.35% 28,320,708
2023-01-30 2023-01-26 9.859 2,528,351 +141,917 0.33% 24,927,744
2023-01-27 2023-01-20 9.254 2,386,434 +89,256 0.31% 22,084,746
2023-01-26 2023-01-19 9.165 2,297,178 +718,510 0.30% 21,052,850
2023-01-20 2023-01-18 9.075 1,578,668 -601,585 0.20% 14,326,456
2023-01-19 2023-01-17 9.187 2,180,253 -33,024 0.28% 20,030,126
2023-01-18 2023-01-16 9.075 2,213,277 -2,678 0.28% 20,085,550
2023-01-17 2023-01-13 9.299 2,215,955 +157,090 0.28% 20,606,393
2023-01-16 2023-01-12 9.333 2,058,865 +98,182 0.26% 19,214,798
2023-01-13 2023-01-11 9.546 1,960,683 +266,875 0.25% 18,715,866
2023-01-12 2023-01-10 9.635 1,693,808 -73,190 0.22% 16,320,204
2023-01-11 2023-01-09 10.106 1,766,998 -140,132 0.23% 17,856,878
2023-01-10 2023-01-06 10.565 1,907,130 +56,232 0.25% 20,149,067
2023-01-09 2023-01-05 10.610 1,850,898 -14,281 0.24% 19,637,916
2023-01-06 2023-01-04 10.666 1,865,179 +9,818 0.24% 19,893,922
2023-01-05 2023-01-03 10.027 1,855,361 +29,454 0.24% 18,604,346
2023-01-03 2022-12-29 10.184 1,825,907 -51,768 0.23% 18,595,398
2022-12-30 2022-12-28 10.498 1,877,675 +160,661 0.24% 19,711,649
2022-12-28 2022-12-22 10.845 1,717,014 +16,958 0.22% 18,621,392
2022-12-23 2022-12-21 10.756 1,700,056 +38,380 0.22% 18,285,103
2022-12-22 2022-12-20 10.744 1,661,676 -3,570 0.21% 17,853,686
2022-12-21 2022-12-19 11.316 1,665,246 +34,810 0.21% 18,843,550
2022-12-20 2022-12-16 11.193 1,630,436 -4,463 0.21% 18,248,711
2022-12-19 2022-12-15 10.812 1,634,899 -58,909 0.21% 17,675,886
2022-12-16 2022-12-14 11.181 1,693,808 +91,934 0.22% 18,939,027
2022-12-15 2022-12-13 10.980 1,601,874 -313,289 0.21% 17,588,037
2022-12-14 2022-12-12 11.204 1,915,163 -54,446 0.25% 21,456,984
2022-12-13 2022-12-09 12.324 1,969,609 +19,012 0.25% 24,273,681
2022-12-12 2022-12-08 10.957 1,950,597 +279,371 0.25% 21,373,190
2022-12-09 2022-12-07 10.744 1,671,226 +72,297 0.22% 17,956,295
2022-12-08 2022-12-06 11.293 1,598,929 -17,851 0.21% 18,057,293
2022-12-07 2022-12-05 11.092 1,616,780 -87,471 0.21% 17,932,840
2022-12-06 2022-12-02 9.400 1,704,251 -76,760 0.22% 16,019,851
2022-12-05 2022-12-01 9.310 1,781,011 -38,380 0.23% 16,581,758
2022-12-02 2022-11-30 9.579 1,819,391 +52,661 0.23% 17,428,303
2022-12-01 2022-11-29 9.904 1,766,730 -61,587 0.23% 17,497,878
2022-11-30 2022-11-28 8.795 1,828,317 -53,553 0.24% 16,079,928
2022-11-29 2022-11-25 9.053 1,881,870 +47,305 0.24% 17,035,854
2022-11-28 2022-11-24 8.739 1,834,565 +23,207 0.24% 16,032,109
2022-11-23 2022-11-21 7.943 1,811,358 -44,003 0.23% 14,388,432
2022-11-21 2022-11-17 8.313 1,855,361 +24,992 0.24% 15,423,938
2022-11-18 2022-11-16 8.224 1,830,369 -209,752 0.24% 15,052,119
2022-11-17 2022-11-15 9.131 2,040,121 +31,240 0.26% 18,628,440
2022-11-16 2022-11-14 7.943 2,008,881 +170,478 0.26% 15,957,446
2022-11-15 2022-11-11 7.058 1,838,403 +147,630 0.24% 12,976,101
2022-11-11 2022-11-09 5.770 1,690,773 -35,703 0.22% 9,755,633
2022-11-10 2022-11-08 5.669 1,726,476 -224,032 0.22% 9,787,550
2022-11-09 2022-11-07 5.781 1,950,508 -191,008 0.25% 11,276,138
2022-11-08 2022-11-04 5.064 2,141,516 +13,389 0.28% 10,844,829
2022-11-04 2022-11-02 4.515 2,128,127 +489,658 0.27% 9,608,720
2022-11-03 2022-11-01 4.078 1,638,469 -84,793 0.21% 6,681,940
2022-11-02 2022-10-31 4.033 1,723,262 +89,256 0.22% 6,950,511
2022-11-01 2022-10-28 4.504 1,634,006 -54,447 0.21% 7,359,404
2022-10-31 2022-10-27 4.672 1,688,453 -4,462 0.22% 7,888,383
2022-10-28 2022-10-26 4.638 1,692,915 +892 0.22% 7,852,328
2022-10-26 2022-10-24 4.549 1,692,023 -117,818 0.22% 7,696,535
2022-10-24 2022-10-20 5.030 1,809,841 +27,670 0.23% 9,104,366
2022-10-21 2022-10-19 4.963 1,782,171 -162,446 0.23% 8,845,371
2022-10-20 2022-10-18 5.131 1,944,617 +15,173 0.25% 9,978,437
2022-10-19 2022-10-17 5.288 1,929,444 +307,070 0.25% 10,203,217
2022-10-17 2022-10-13 5.008 1,622,374 -14,281 0.21% 8,124,964
2022-10-14 2022-10-12 5.434 1,636,655 -159,768 0.21% 8,893,277
2022-10-13 2022-10-11 5.479 1,796,423 +8,926 0.23% 9,841,933
2022-10-12 2022-10-10 5.691 1,787,497 -135,669 0.23% 10,173,537
2022-10-11 2022-10-07 5.826 1,923,166 -14,281 0.25% 11,204,257
2022-10-07 2022-10-05 6.207 1,937,447 -71,405 0.25% 12,025,483
2022-10-06 2022-10-03 5.938 2,008,852 +18,744 0.26% 11,928,525
2022-10-05 2022-09-30 6.420 1,990,108 +17,851 0.26% 12,775,980
2022-10-03 2022-09-29 6.700 1,972,257 +16,959 0.25% 13,213,797
2022-09-30 2022-09-28 6.778 1,955,298 -113,355 0.25% 13,253,521
2022-09-29 2022-09-27 7.081 2,068,653 +5,355 0.27% 14,647,640
2022-09-27 2022-09-23 6.789 2,063,298 -134,687 0.27% 14,008,690
2022-09-26 2022-09-22 7.014 2,197,985 -43,736 0.28% 15,415,656
2022-09-23 2022-09-21 7.204 2,241,721 +3,571 0.29% 16,149,366
2022-09-21 2022-09-19 7.406 2,238,150 +24,991 0.29% 16,575,002
2022-09-20 2022-09-16 7.787 2,213,159 +4,463 0.28% 17,232,979
2022-09-19 2022-09-15 8.224 2,208,696 -132,099 0.28% 18,163,308
2022-09-16 2022-09-14 7.843 2,340,795 +58,909 0.30% 18,357,958
2022-09-15 2022-09-13 7.876 2,281,886 +893 0.29% 17,972,654
2022-09-14 2022-09-09 7.787 2,280,993 -893 0.29% 17,761,175
2022-09-09 2022-09-07 7.238 2,281,886 -5,355 0.29% 16,515,412
2022-09-08 2022-09-06 7.394 2,287,241 +5,355 0.29% 16,912,928
2022-09-07 2022-09-05 7.260 2,281,886 +5,356 0.29% 16,566,543
2022-09-06 2022-09-02 7.282 2,276,530 +5,355 0.29% 16,578,670
2022-09-05 2022-09-01 7.585 2,271,175 -66,942 0.29% 17,226,705
2022-09-02 2022-08-31 7.394 2,338,117 -161,553 0.30% 17,289,129
2022-09-01 2022-08-30 7.495 2,499,670 +2,677 0.32% 18,735,778
2022-08-31 2022-08-29 8.067 2,496,993 +41,951 0.32% 20,142,472
2022-08-30 2022-08-26 8.291 2,455,042 -85,686 0.32% 20,354,179
2022-08-29 2022-08-25 7.831 2,540,728 -2,678 0.33% 19,897,490
2022-08-26 2022-08-24 7.585 2,543,406 +312,396 0.33% 19,291,558
2022-08-25 2022-08-23 8.089 2,231,010 -89,256 0.29% 18,046,860
2022-08-24 2022-08-22 8.291 2,320,266 +49,269 0.30% 19,236,783
2022-08-23 2022-08-19 7.775 2,270,997 +28,562 0.29% 17,657,897
2022-08-22 2022-08-18 7.652 2,242,435 -91,933 0.29% 17,159,456
2022-08-19 2022-08-17 7.518 2,334,368 +1,785 0.30% 17,549,097
2022-08-18 2022-08-16 7.226 2,332,583 +152,628 0.30% 16,856,203
2022-08-17 2022-08-15 6.958 2,179,955 +157,625 0.28% 15,167,083
2022-08-15 2022-08-11 7.002 2,022,330 +69,620 0.26% 14,161,035
2022-08-12 2022-08-10 6.834 1,952,710 +181,636 0.25% 13,345,367
2022-08-11 2022-08-09 7.338 1,771,074 -47,306 0.23% 12,996,935
2022-08-10 2022-08-08 6.913 1,818,380 -24,099 0.23% 12,569,927
2022-08-09 2022-08-05 7.025 1,842,479 -1,785 0.24% 12,942,943
2022-08-08 2022-08-04 6.565 1,844,264 +8,926 0.24% 12,108,313
2022-08-05 2022-08-03 6.700 1,835,338 -16,959 0.24% 12,296,462
2022-08-04 2022-08-02 6.812 1,852,297 -151,735 0.24% 12,617,611
2022-08-03 2022-08-01 6.913 2,004,032 -35,702 0.26% 13,853,285
2022-08-02 2022-07-29 7.406 2,039,734 -8,926 0.26% 15,105,598
2022-08-01 2022-07-28 7.663 2,048,660 -143,256 0.26% 15,699,612
2022-07-29 2022-07-27 7.507 2,191,916 +22,314 0.28% 16,453,627
2022-07-28 2022-07-26 8.459 2,169,602 -207,966 0.28% 18,352,277
2022-07-27 2022-07-25 7.787 2,377,568 -16,959 0.31% 18,513,166
2022-07-26 2022-07-22 7.394 2,394,527 +7,141 0.31% 17,706,251
2022-07-25 2022-07-21 7.417 2,387,386 -172,800 0.31% 17,706,942
2022-07-22 2022-07-20 7.731 2,560,186 -159,768 0.33% 19,791,721
2022-07-20 2022-07-18 8.055 2,719,954 -6,248 0.35% 21,910,556
2022-07-19 2022-07-15 7.764 2,726,202 -28,562 0.35% 21,166,751
2022-07-18 2022-07-14 8.145 2,754,764 -18,743 0.35% 22,437,876
2022-07-15 2022-07-13 8.190 2,773,507 -49,984 0.36% 22,714,835
2022-07-14 2022-07-12 8.694 2,823,491 -26,776 0.36% 24,547,715
2022-07-13 2022-07-11 8.941 2,850,267 -129,422 0.37% 25,483,048
2022-07-12 2022-07-08 9.400 2,979,689 -892 0.38% 28,008,886
2022-07-11 2022-07-07 9.288 2,980,581 -128,529 0.38% 27,683,335
2022-07-08 2022-07-06 9.434 3,109,110 +20,529 0.40% 29,329,936
2022-07-07 2022-07-05 9.579 3,088,581 +2,678 0.40% 29,586,123
2022-07-06 2022-07-04 9.714 3,085,903 -145,666 0.40% 29,975,353
2022-07-05 2022-06-30 10.229 3,231,569 -8,925 0.42% 33,055,760
2022-07-04 2022-06-29 10.526 3,240,494 -207,074 0.42% 34,110,336
2022-06-30 2022-06-28 10.458 3,447,568 +72,379 0.44% 36,053,637
2022-06-29 2022-06-27 10.218 3,375,189 +2,625 0.44% 34,486,630
2022-06-28 2022-06-24 9.955 3,372,564 -72,621 0.44% 33,573,259
2022-06-27 2022-06-23 9.989 3,445,185 +15,749 0.45% 34,414,315
2022-06-24 2022-06-22 9.955 3,429,436 -84,871 0.45% 34,139,410
2022-06-23 2022-06-21 10.389 3,514,307 -13,999 0.46% 36,510,580
2022-06-22 2022-06-20 10.286 3,528,306 +170,266 0.46% 36,293,086
2022-06-21 2022-06-17 9.372 3,358,040 -2,625 0.44% 31,471,313
2022-06-20 2022-06-16 9.235 3,360,665 -56,872 0.44% 31,034,999
2022-06-17 2022-06-15 9.566 3,417,537 -119,868 0.45% 32,692,929
2022-06-16 2022-06-14 8.869 3,537,405 +19,249 0.46% 31,373,405
2022-06-15 2022-06-13 8.915 3,518,156 -177,616 0.46% 31,363,523
2022-06-14 2022-06-10 9.829 3,695,772 -96,245 0.49% 36,326,100
2022-06-13 2022-06-09 10.195 3,792,017 +216,289 0.50% 38,658,970
2022-06-10 2022-06-08 9.658 3,575,728 +14,874 0.47% 34,533,161
2022-06-09 2022-06-07 9.635 3,560,854 -15,749 0.47% 34,308,118
2022-06-08 2022-06-06 9.463 3,576,603 -137,018 0.47% 33,846,691
2022-06-07 2022-06-02 9.463 3,713,621 +25,374 0.49% 35,143,342
2022-06-06 2022-06-01 9.441 3,688,247 +67,371 0.48% 34,818,912
2022-06-02 2022-05-31 9.486 3,620,876 +44,623 0.48% 34,348,430
2022-06-01 2022-05-30 8.995 3,576,253 -153,117 0.47% 32,167,560
2022-05-31 2022-05-27 8.858 3,729,370 -80,496 0.49% 33,033,327
2022-05-30 2022-05-26 8.983 3,809,866 +26,249 0.50% 34,225,310
2022-05-27 2022-05-25 9.075 3,783,617 -1,750 0.50% 34,335,456
2022-05-26 2022-05-24 9.075 3,785,367 +17,499 0.50% 34,351,337
2022-05-25 2022-05-23 9.349 3,767,868 -20,999 0.49% 35,226,065
2022-05-24 2022-05-20 9.566 3,788,867 +85,570 0.50% 36,245,155
2022-05-23 2022-05-19 9.692 3,703,297 -69,996 0.49% 35,892,156
2022-05-20 2022-05-18 9.406 3,773,293 +78,746 0.50% 35,492,412
2022-05-19 2022-05-17 9.383 3,694,547 +7,000 0.49% 34,667,259
2022-05-18 2022-05-16 9.223 3,687,547 +11,374 0.48% 34,011,536
2022-05-17 2022-05-13 9.383 3,676,173 -21,874 0.48% 34,494,849
2022-05-16 2022-05-12 8.469 3,698,047 -139,642 0.49% 31,318,848
2022-05-13 2022-05-11 8.743 3,837,689 +5,249 0.50% 33,554,159
2022-05-12 2022-05-10 8.846 3,832,440 -76,996 0.50% 33,902,480
2022-05-11 2022-05-06 9.166 3,909,436 -55,122 0.51% 35,834,688
2022-05-10 2022-05-05 10.092 3,964,558 -198,614 0.52% 40,010,191
2022-05-06 2022-05-04 10.161 4,163,172 +863,792 0.55% 42,300,087
2022-05-05 2022-05-03 10.606 3,299,380 +129,493 0.43% 34,994,151
2022-05-04 2022-04-29 10.561 3,169,887 +62,996 0.42% 33,475,795
2022-05-03 2022-04-28 9.886 3,106,891 -43,747 0.41% 30,715,478
2022-04-29 2022-04-27 9.966 3,150,638 -6,125 0.41% 31,400,036
2022-04-27 2022-04-25 9.932 3,156,763 -54,247 0.41% 31,352,841
2022-04-26 2022-04-22 10.446 3,211,010 +2,625 0.42% 33,543,085
2022-04-25 2022-04-21 10.641 3,208,385 -34,998 0.42% 34,139,040
2022-04-22 2022-04-20 11.143 3,243,383 -125,119 0.43% 36,142,484
2022-04-21 2022-04-19 11.612 3,368,502 +7,875 0.44% 39,115,210
2022-04-20 2022-04-14 12.115 3,360,627 +6,124 0.44% 40,713,771
2022-04-19 2022-04-13 11.521 3,354,503 -52,497 0.44% 38,645,939
2022-04-14 2022-04-12 11.703 3,407,000 -36,748 0.45% 39,873,764
2022-04-13 2022-04-11 11.612 3,443,748 -146,467 0.45% 39,988,970
2022-04-12 2022-04-08 12.618 3,590,215 +97,120 0.47% 45,300,676
2022-04-11 2022-04-07 12.435 3,493,095 -88,370 0.46% 43,436,462
2022-04-08 2022-04-06 12.846 3,581,465 -44,623 0.47% 46,008,934
2022-04-07 2022-04-04 12.618 3,626,088 +200,364 0.48% 45,753,314
2022-04-06 2022-04-01 10.732 3,425,724 +78,746 0.45% 36,764,876
2022-04-04 2022-03-31 10.801 3,346,978 +30,623 0.44% 36,149,293
2022-04-01 2022-03-30 10.743 3,316,355 +105,870 0.44% 35,629,031
2022-03-31 2022-03-29 10.172 3,210,485 -233,613 0.42% 32,656,963
2022-03-30 2022-03-28 10.263 3,444,098 +32,374 0.45% 35,348,174
2022-03-29 2022-03-25 11.281 3,411,724 +45,497 0.45% 38,486,303
2022-03-28 2022-03-24 11.978 3,366,227 -111,994 0.44% 40,319,936
2022-03-25 2022-03-23 12.686 3,478,221 -52,497 0.46% 44,126,075
2022-03-24 2022-03-22 12.641 3,530,718 -19,249 0.46% 44,630,660
2022-03-23 2022-03-21 11.909 3,549,967 +25,374 0.47% 42,277,294
2022-03-22 2022-03-18 12.046 3,524,593 -19,249 0.46% 42,458,508
2022-03-21 2022-03-17 12.526 3,543,842 +214,363 0.47% 44,391,524
2022-03-18 2022-03-16 10.743 3,329,479 +192,490 0.44% 35,770,028
2022-03-17 2022-03-15 8.343 3,136,989 -209,114 0.41% 26,172,849
2022-03-16 2022-03-14 10.458 3,346,103 -14,874 0.44% 34,992,546
2022-03-15 2022-03-11 12.549 3,360,977 -32,373 0.44% 42,177,713
2022-03-14 2022-03-10 13.144 3,393,350 -12,250 0.45% 44,600,697
2022-03-11 2022-03-09 12.572 3,405,600 +16,624 0.45% 42,815,544
2022-03-10 2022-03-08 13.304 3,388,976 -73,496 0.45% 45,085,472
2022-03-09 2022-03-07 14.652 3,462,472 -144,542 0.45% 50,732,871
2022-03-08 2022-03-04 15.109 3,607,014 +159,329 0.47% 54,499,740
2022-03-04 2022-03-02 15.384 3,447,685 -1,750 0.45% 53,038,079
2022-03-03 2022-03-01 15.589 3,449,435 +1,750 0.45% 53,774,637
2022-03-02 2022-02-28 14.949 3,447,685 -8,750 0.45% 51,540,719
2022-03-01 2022-02-25 15.818 3,456,435 -22,748 0.45% 54,673,847
2022-02-28 2022-02-24 15.384 3,479,183 -70,872 0.46% 53,522,634
2022-02-25 2022-02-23 16.641 3,550,055 -875 0.47% 59,076,071
2022-02-24 2022-02-22 16.755 3,550,930 +62,122 0.47% 59,496,474
2022-02-23 2022-02-21 16.915 3,488,808 -8,749 0.46% 59,013,848
2022-02-22 2022-02-18 17.327 3,497,557 -14,000 0.46% 60,600,911
2022-02-21 2022-02-17 16.412 3,511,557 -1,750 0.46% 57,632,746
2022-02-18 2022-02-16 16.618 3,513,307 +139,118 0.46% 58,384,243
2022-02-17 2022-02-15 16.664 3,374,189 +11,374 0.44% 56,226,633
2022-02-16 2022-02-14 17.395 3,362,815 -177,615 0.44% 58,496,890
2022-02-15 2022-02-11 18.287 3,540,430 -38,498 0.47% 64,742,750
2022-02-14 2022-02-10 18.287 3,578,928 -64,747 0.47% 65,446,751
2022-02-11 2022-02-09 17.372 3,643,675 +14,000 0.48% 63,299,221
2022-02-10 2022-02-08 16.504 3,629,675 -66,497 0.48% 59,903,208
2022-02-09 2022-02-07 17.144 3,696,172 +53,372 0.49% 63,366,334
2022-02-08 2022-02-04 17.029 3,642,800 -41,122 0.48% 62,034,994
2022-02-07 2022-01-31 15.887 3,683,922 -19,337 0.48% 58,524,859
2022-02-04 2022-01-27 15.658 3,703,259 -330,732 0.49% 57,985,553
2022-01-28 2022-01-26 16.435 4,033,991 -355,319 0.53% 66,299,302
2022-01-27 2022-01-25 16.115 4,389,310 +215,633 0.58% 70,734,374
2022-01-26 2022-01-24 16.504 4,173,677 +76,996 0.55% 68,881,275
2022-01-25 2022-01-21 16.778 4,096,681 -34,123 0.54% 68,734,274
2022-01-24 2022-01-20 16.458 4,130,804 -139,992 0.54% 67,984,863
2022-01-21 2022-01-19 14.767 4,270,796 +217,863 0.56% 63,064,722
2022-01-20 2022-01-18 13.418 4,052,933 -875 0.53% 54,381,686
2022-01-19 2022-01-17 13.121 4,053,808 -830,331 0.53% 53,188,802
2022-01-18 2022-01-14 13.006 4,884,139 -294,334 0.64% 63,525,110
2022-01-17 2022-01-13 13.464 5,178,473 -212,089 0.68% 69,720,767
2022-01-14 2022-01-12 14.424 5,390,562 -58,622 0.71% 77,751,459
2022-01-13 2022-01-11 14.744 5,449,184 +26,249 0.72% 80,340,833
2022-01-12 2022-01-10 14.355 5,422,935 +146,117 0.71% 77,846,517
2022-01-11 2022-01-07 13.486 5,276,818 -120,218 0.69% 71,165,462
2022-01-10 2022-01-06 12.481 5,397,036 -24,499 0.71% 67,358,608
2022-01-07 2022-01-05 12.755 5,421,535 -116,019 0.71% 69,151,500
2022-01-06 2022-01-04 12.389 5,537,554 -6,124 0.73% 68,606,048
2022-01-05 2022-01-03 11.338 5,543,678 +205,614 0.73% 62,852,827
2022-01-04 2021-12-31 12.778 5,338,064 +83,120 0.70% 68,208,850
2022-01-03 2021-12-29 12.366 5,254,944 +173,241 0.69% 64,984,608
2021-12-30 2021-12-28 13.372 5,081,703 +194,239 0.67% 67,953,259
2021-12-29 2021-12-24 12.801 4,887,464 +622,617 0.64% 62,562,881
2021-12-28 2021-12-22 14.149 4,264,847 +62,122 0.56% 60,344,716
2021-12-23 2021-12-21 13.601 4,202,725 +308,858 0.55% 57,160,113
2021-12-22 2021-12-20 13.372 3,893,867 -35,873 0.51% 52,069,346
2021-12-21 2021-12-17 13.464 3,929,740 -173,240 0.52% 52,908,355
2021-12-20 2021-12-16 12.755 4,102,980 +104,994 0.54% 52,333,375
2021-12-17 2021-12-15 13.304 3,997,986 +3,500 0.53% 53,187,478
2021-12-16 2021-12-14 13.326 3,994,486 +93,620 0.52% 53,232,223
2021-12-15 2021-12-13 14.972 3,900,866 +162,741 0.51% 58,404,657
2021-12-14 2021-12-10 15.452 3,738,125 +45,498 0.49% 57,762,457
2021-12-13 2021-12-09 16.687 3,692,627 +113,744 0.49% 61,617,411
2021-12-10 2021-12-08 15.887 3,578,883 -14,875 0.47% 56,856,150
2021-12-09 2021-12-07 16.092 3,593,758 +292,235 0.47% 57,831,790
2021-12-08 2021-12-06 15.155 3,301,523 -132,993 0.43% 50,034,896
2021-12-07 2021-12-03 14.721 3,434,516 -3,500 0.45% 50,558,776
2021-12-06 2021-12-02 15.178 3,438,016 -65,884 0.45% 52,182,048
2021-12-03 2021-12-01 15.795 3,503,900 -125,381 0.46% 55,344,554
2021-12-02 2021-11-30 15.498 3,629,281 -10,499 0.48% 56,246,491
2021-12-01 2021-11-29 15.361 3,639,780 -31,498 0.48% 55,910,008
2021-11-30 2021-11-26 15.292 3,671,278 -5,250 0.48% 56,142,084
2021-11-29 2021-11-25 15.795 3,676,528 +56,872 0.48% 58,071,236
2021-11-26 2021-11-24 15.407 3,619,656 -14,874 0.48% 55,766,365
2021-11-25 2021-11-23 15.315 3,634,530 +6,999 0.48% 55,663,204
2021-11-24 2021-11-22 15.475 3,627,531 +7,875 0.48% 56,136,450
2021-11-23 2021-11-19 15.749 3,619,656 -139,993 0.48% 57,007,456
2021-11-22 2021-11-18 15.361 3,759,649 -145,242 0.49% 57,751,294
2021-11-19 2021-11-17 16.115 3,904,891 -85,745 0.51% 62,927,891
2021-11-18 2021-11-16 17.007 3,990,636 +126,868 0.52% 67,867,241
2021-11-17 2021-11-15 16.138 3,863,768 +30,623 0.51% 62,353,507
2021-11-16 2021-11-12 17.098 3,833,145 +38,498 0.50% 65,539,329
2021-11-15 2021-11-11 17.052 3,794,647 -122,493 0.50% 64,707,609
2021-11-12 2021-11-10 16.458 3,917,140 +181,115 0.51% 64,468,376
2021-11-10 2021-11-08 15.429 3,736,025 +54,247 0.49% 57,644,608
2021-11-09 2021-11-05 15.338 3,681,778 -27,998 0.48% 56,470,972
2021-11-08 2021-11-04 15.978 3,709,776 +22,748 0.49% 59,274,788
2021-11-05 2021-11-03 16.298 3,687,028 -145,242 0.48% 60,091,232
2021-11-04 2021-11-02 16.138 3,832,270 -271,235 0.50% 61,845,192
2021-11-03 2021-11-01 16.778 4,103,505 +20,998 0.54% 68,848,767
2021-11-02 2021-10-29 17.304 4,082,507 +160,992 0.54% 70,642,809
2021-11-01 2021-10-28 18.172 3,921,515 -97,120 0.52% 71,263,337
2021-10-29 2021-10-27 18.355 4,018,635 -21,874 0.53% 73,763,115
2021-10-28 2021-10-26 18.584 4,040,509 -146,992 0.53% 75,088,213
2021-10-27 2021-10-25 19.087 4,187,501 +27,124 0.55% 79,925,717
2021-10-26 2021-10-22 19.658 4,160,377 +76,121 0.54% 81,785,494
2021-10-25 2021-10-21 19.087 4,084,256 -8,750 0.53% 77,955,107
2021-10-22 2021-10-20 18.310 4,093,006 -7,875 0.54% 74,941,096
2021-10-21 2021-10-19 18.081 4,100,881 +875 0.54% 74,147,889
2021-10-20 2021-10-18 18.172 4,100,006 -21,873 0.54% 74,506,946
2021-10-19 2021-10-15 18.607 4,121,879 +15,749 0.54% 76,694,600
2021-10-18 2021-10-12 18.698 4,106,130 -1,750 0.54% 76,777,001
2021-10-15 2021-10-11 18.904 4,107,880 -66,497 0.54% 77,654,817
2021-10-12 2021-10-08 18.355 4,174,377 -114,618 0.55% 76,621,801
2021-10-11 2021-10-07 18.630 4,288,995 +52,497 0.56% 79,902,118
2021-10-08 2021-10-06 17.990 4,236,498 -60,372 0.55% 76,212,618
2021-10-07 2021-10-05 18.172 4,296,870 -875 0.56% 78,084,438
2021-10-06 2021-10-04 18.927 4,297,745 +7,000 0.56% 81,342,239
2021-10-05 2021-09-30 19.018 4,290,745 -9,625 0.56% 81,602,070
2021-10-04 2021-09-29 18.835 4,300,370 +97,995 0.56% 80,998,724
2021-09-30 2021-09-28 18.630 4,202,375 +111,994 0.55% 78,288,425
2021-09-29 2021-09-27 16.755 4,090,381 -296,609 0.54% 68,535,073
2021-09-28 2021-09-24 17.304 4,386,990 -188,115 0.57% 75,911,516
2021-09-27 2021-09-23 18.012 4,575,105 -7,875 0.60% 82,408,579
2021-09-24 2021-09-21 17.007 4,582,980 +187,240 0.60% 77,941,012
2021-09-23 2021-09-20 16.184 4,395,740 +40,248 0.58% 71,139,433
2021-09-21 2021-09-17 17.144 4,355,492 +6,125 0.57% 74,669,566
2021-09-20 2021-09-16 16.961 4,349,367 +377,105 0.57% 73,769,205
2021-09-17 2021-09-15 17.418 3,972,262 +78,745 0.52% 69,189,151
2021-09-16 2021-09-14 18.607 3,893,517 -5,249 0.51% 72,445,535
2021-09-15 2021-09-13 19.430 3,898,766 -483,849 0.51% 75,751,500
2021-09-14 2021-09-10 19.338 4,382,615 -55,123 0.57% 84,751,780
2021-09-13 2021-09-09 18.858 4,437,738 -212,613 0.58% 83,687,530
2021-09-10 2021-09-08 19.452 4,650,351 +13,124 0.61% 90,460,803
2021-09-09 2021-09-07 19.681 4,637,227 -875 0.61% 91,265,503
2021-09-08 2021-09-06 20.093 4,638,102 +7,875 0.61% 93,191,073
2021-09-07 2021-09-03 20.618 4,630,227 +35,873 0.61% 95,467,151
2021-09-06 2021-09-02 20.870 4,594,354 -75,246 0.60% 95,882,727
2021-09-03 2021-09-01 20.047 4,669,600 +104,994 0.61% 93,610,468
2021-09-02 2021-08-31 19.727 4,564,606 -42,872 0.60% 90,044,924
2021-09-01 2021-08-30 19.521 4,607,478 -171,491 0.60% 89,942,775
2021-08-31 2021-08-27 20.138 4,778,969 -271,236 0.63% 96,239,923
2021-08-30 2021-08-26 20.344 5,050,205 -53,372 0.66% 102,741,087
2021-08-27 2021-08-25 20.344 5,103,577 -35,873 0.67% 103,826,884
2021-08-26 2021-08-24 21.030 5,139,450 -152,242 0.67% 108,081,065
2021-08-25 2021-08-23 19.658 5,291,692 -608,967 0.69% 104,025,103
2021-08-24 2021-08-20 17.944 5,900,659 -174,991 0.77% 105,880,338
2021-08-23 2021-08-19 18.401 6,075,650 -55,122 0.80% 111,797,932
2021-08-20 2021-08-18 19.498 6,130,772 -83,121 0.80% 119,538,923
2021-08-19 2021-08-17 19.864 6,213,893 -46,372 0.81% 123,432,263
2021-08-18 2021-08-16 20.824 6,260,265 -43,748 0.82% 130,363,568
2021-08-17 2021-08-13 21.030 6,304,013 -16,624 0.83% 132,571,470
2021-08-16 2021-08-12 21.350 6,320,637 -8,749 0.83% 134,943,779
2021-08-13 2021-08-11 21.761 6,329,386 -356,106 0.83% 137,734,797
2021-08-12 2021-08-10 20.458 6,685,492 -53,373 0.88% 136,773,371
2021-08-11 2021-08-09 20.001 6,738,865 -213,488 0.88% 134,784,500
2021-08-10 2021-08-06 19.270 6,952,353 +3,500 0.91% 133,969,067
2021-08-09 2021-08-05 19.727 6,948,853 +17,499 0.91% 137,078,412
2021-08-06 2021-08-04 20.435 6,931,354 +6,124 0.91% 141,644,835
2021-08-05 2021-08-03 21.167 6,925,230 +57,747 0.91% 146,585,270
2021-08-04 2021-08-02 20.504 6,867,483 -48,997 0.90% 140,810,545
2021-08-03 2021-07-30 20.207 6,916,480 +4,375 0.91% 139,759,885
2021-08-02 2021-07-29 21.578 6,912,105 -79,621 0.91% 149,151,445
2021-07-30 2021-07-28 20.733 6,991,726 -255,486 0.92% 144,956,212
2021-07-29 2021-07-27 17.510 7,247,212 -375,355 0.95% 126,895,108
2021-07-28 2021-07-26 20.161 7,622,567 -188,990 1.00% 153,679,160
2021-07-27 2021-07-23 23.316 7,811,557 +82,245 1.02% 182,130,601
2021-07-26 2021-07-22 23.830 7,729,312 -83,120 1.01% 184,188,302
2021-07-23 2021-07-21 22.916 7,812,432 +38,498 1.02% 179,025,863
2021-07-22 2021-07-20 22.104 7,773,934 -97,120 1.02% 171,835,332
2021-07-21 2021-07-19 24.001 7,871,054 -269,486 1.03% 188,915,388
2021-07-20 2021-07-16 24.173 8,140,540 -96,245 1.07% 196,778,993
2021-07-19 2021-07-15 23.544 8,236,785 -113,744 1.08% 193,927,812
2021-07-16 2021-07-14 23.716 8,350,529 +170,616 1.09% 198,037,410
2021-07-15 2021-07-13 23.544 8,179,913 -272,110 1.07% 192,588,811
2021-07-14 2021-07-12 24.173 8,452,023 +952,079 1.11% 204,308,384
2021-07-13 2021-07-09 24.116 7,499,944 +9,626 0.98% 180,865,454
2021-07-12 2021-07-08 24.458 7,490,318 -263,361 0.98% 183,201,564
2021-07-09 2021-07-07 26.001 7,753,679 -1,386,082 1.02% 201,606,424
2021-07-08 2021-07-06 26.287 9,139,761 -447,976 1.20% 240,257,981
2021-07-07 2021-07-05 25.201 9,587,737 +27,999 1.26% 241,623,880
2021-07-06 2021-07-02 26.859 9,559,738 -875,829 1.25% 256,760,965
2021-07-05 2021-06-30 27.355 10,435,567 -139,992 1.37% 285,469,281
2021-07-02 2021-06-29 27.240 10,575,559 +32,288 1.39% 288,072,978
2021-06-30 2021-06-28 26.312 10,543,271 +8,627 1.40% 277,416,670
2021-06-29 2021-06-25 26.660 10,534,644 -295,050 1.40% 280,852,974
2021-06-28 2021-06-24 26.602 10,829,694 +61,589 1.44% 288,091,339
2021-06-25 2021-06-23 26.254 10,768,105 +140,623 1.43% 282,708,467
2021-06-24 2021-06-22 24.805 10,627,482 -54,351 1.41% 263,618,254
2021-06-23 2021-06-21 24.516 10,681,833 +1,725 1.42% 261,871,046
2021-06-22 2021-06-18 24.284 10,680,108 +47,450 1.42% 259,352,835
2021-06-21 2021-06-17 23.936 10,632,658 +57,802 1.41% 254,503,189
2021-06-18 2021-06-16 24.342 10,574,856 -81,958 1.41% 257,409,804
2021-06-17 2021-06-15 25.327 10,656,814 -201,014 1.42% 269,904,518
2021-06-16 2021-06-11 26.196 10,857,828 +7,765 1.44% 284,434,796
2021-06-15 2021-06-10 25.095 10,850,063 -1,224,196 1.44% 272,283,602
2021-06-11 2021-06-09 26.312 12,074,259 +3,977 1.60% 317,700,334
2021-06-10 2021-06-08 27.124 12,070,282 -40,548 1.60% 327,389,390
2021-06-09 2021-06-07 26.486 12,110,830 +2,588 1.61% 320,768,298
2021-06-08 2021-06-04 26.022 12,108,242 -270,031 1.61% 315,085,752
2021-06-07 2021-06-03 27.240 12,378,273 +8,628 1.65% 337,178,012
2021-06-04 2021-06-02 27.993 12,369,645 -44,518 1.64% 346,262,690
2021-06-03 2021-06-01 27.993 12,414,163 -8,628 1.65% 347,508,879
2021-06-02 2021-05-31 28.804 12,422,791 -86,271 1.65% 357,830,124
2021-06-01 2021-05-28 27.703 12,509,062 -23,294 1.66% 346,540,480
2021-05-31 2021-05-27 28.688 12,532,356 +14,667 1.67% 359,533,410
2021-05-28 2021-05-26 28.283 12,517,689 -99,213 1.66% 354,034,276
2021-05-27 2021-05-25 28.167 12,616,902 +154,426 1.68% 355,377,829
2021-05-26 2021-05-24 28.051 12,462,476 -49,174 1.66% 349,583,582
2021-05-25 2021-05-21 27.008 12,511,650 -163,917 1.66% 337,910,615
2021-05-24 2021-05-20 26.196 12,675,567 -145,799 1.68% 332,052,811
2021-05-21 2021-05-18 27.471 12,821,366 +501,239 1.70% 352,219,966
2021-05-20 2021-05-17 25.617 12,320,127 -63,841 1.64% 315,601,302
2021-05-18 2021-05-14 25.617 12,383,968 +161,328 1.65% 317,236,699
2021-05-17 2021-05-13 25.501 12,222,640 -300,226 1.62% 311,687,244
2021-05-14 2021-05-12 26.834 12,522,866 +103,526 1.66% 336,036,193
2021-05-13 2021-05-11 26.776 12,419,340 +69,880 1.65% 332,538,416
2021-05-12 2021-05-10 27.471 12,349,460 -77,644 1.64% 339,256,081
2021-05-11 2021-05-07 27.935 12,427,104 -50,038 1.65% 347,150,906
2021-05-10 2021-05-06 28.109 12,477,142 -94,899 1.66% 350,718,107
2021-05-07 2021-05-05 27.819 12,572,041 +183,207 1.67% 349,742,458
2021-05-06 2021-05-04 28.573 12,388,834 +2,588 1.65% 353,979,967
2021-05-05 2021-05-03 28.341 12,386,246 +47,450 1.65% 351,034,573
2021-05-04 2021-04-30 29.442 12,338,796 +3,451 1.64% 363,276,938
2021-05-03 2021-04-29 29.674 12,335,345 +61,253 1.64% 366,034,982
2021-04-30 2021-04-28 30.659 12,274,092 +311,318 1.63% 376,310,536
2021-04-29 2021-04-27 29.616 11,962,774 -29,332 1.59% 354,286,113
2021-04-28 2021-04-26 29.790 11,992,106 -86,272 1.60% 357,239,859
2021-04-27 2021-04-23 29.732 12,078,378 -23,293 1.61% 359,109,847
2021-04-26 2021-04-22 29.326 12,101,671 -341,688 1.61% 354,892,801
2021-04-23 2021-04-21 30.079 12,443,359 +9,490 1.66% 374,288,359
2021-04-22 2021-04-20 30.717 12,433,869 -12,940 1.65% 381,929,750
2021-04-21 2021-04-19 31.354 12,446,809 +263,128 1.66% 390,262,320
2021-04-20 2021-04-16 30.195 12,183,681 -409,790 1.62% 367,889,654
2021-04-19 2021-04-15 29.905 12,593,471 -38,823 1.68% 376,614,017
2021-04-16 2021-04-14 29.326 12,632,294 -64,704 1.68% 370,453,816
2021-04-15 2021-04-13 28.688 12,696,998 -18,979 1.69% 364,256,728
2021-04-14 2021-04-12 29.384 12,715,977 -42,273 1.69% 373,644,871
2021-04-13 2021-04-09 30.659 12,758,250 +142,896 1.70% 391,154,302
2021-04-12 2021-04-08 31.760 12,615,354 -116,467 1.68% 400,664,931
2021-04-09 2021-04-07 30.021 12,731,821 +413,242 1.69% 382,227,223
2021-04-08 2021-04-01 27.008 12,318,579 -420,144 1.64% 332,696,216
2021-04-07 2021-03-31 27.645 12,738,723 -87,997 1.69% 352,164,524
2021-04-01 2021-03-30 26.892 12,826,720 +6,039 1.71% 344,933,144
2021-03-31 2021-03-29 27.355 12,820,681 -195,837 1.71% 350,715,067
2021-03-30 2021-03-26 26.776 13,016,518 +410,121 1.73% 348,528,366
2021-03-29 2021-03-25 24.458 12,606,397 +1,348,428 1.68% 308,322,176
2021-03-26 2021-03-24 24.805 11,257,969 +275,207 1.50% 279,257,695
2021-03-25 2021-03-23 26.370 10,982,762 +1,973,898 1.46% 289,617,167
2021-03-24 2021-03-22 27.182 9,008,864 +431,359 1.20% 244,874,862
2021-03-23 2021-03-19 27.240 8,577,505 -51,763 1.14% 233,646,979
2021-03-22 2021-03-18 26.892 8,629,268 +24,156 1.22% 232,056,250
2021-03-19 2021-03-17 25.617 8,605,112 +274,344 1.21% 220,434,785
2021-03-18 2021-03-16 25.269 8,330,768 +578,021 1.18% 210,510,063
2021-03-17 2021-03-15 27.529 7,752,747 -3,818,389 1.09% 213,427,586
2021-03-16 2021-03-12 26.544 11,571,136 -1,419,170 1.63% 307,144,546
2021-03-15 2021-03-11 23.762 12,990,306 +353,714 1.83% 308,677,212
2021-03-12 2021-03-10 21.560 12,636,592 +169,612 1.78% 272,442,110
2021-03-11 2021-03-09 20.957 12,466,980 -75,056 1.76% 261,270,885
2021-03-10 2021-03-08 21.861 12,542,036 +52,626 1.77% 274,183,338
2021-03-09 2021-03-05 23.183 12,489,410 +474,494 1.76% 289,536,450
2021-03-08 2021-03-04 23.298 12,014,916 +50,038 1.70% 279,929,149
2021-03-05 2021-03-03 25.269 11,964,878 +59,527 1.69% 302,340,339
2021-03-04 2021-03-02 25.559 11,905,351 +117,330 1.68% 304,286,108
2021-03-03 2021-03-01 26.950 11,788,021 -185,484 1.66% 317,683,885
2021-03-02 2021-02-26 22.974 11,973,505 -252,777 1.69% 275,078,265
2021-03-01 2021-02-25 23.704 12,226,282 +708,292 1.73% 289,813,791
2021-02-26 2021-02-24 21.328 11,517,990 +47,449 1.63% 245,655,135
2021-02-25 2021-02-23 22.348 11,470,541 +276,760 1.62% 256,343,470
2021-02-24 2021-02-22 21.792 11,193,781 +76,782 1.58% 243,930,431
2021-02-23 2021-02-19 22.441 11,116,999 +179,098 1.57% 249,473,400
2021-02-22 2021-02-18 22.302 10,937,901 +74,194 1.54% 243,932,902
2021-02-19 2021-02-17 22.163 10,863,707 +42,273 1.53% 240,767,165
2021-02-18 2021-02-16 22.788 10,821,434 -20,705 1.53% 246,603,738
2021-02-17 2021-02-11 21.699 10,842,139 +79,370 1.53% 235,262,194
2021-02-16 2021-02-09 22.023 10,762,769 -8,627 1.52% 237,033,073
2021-02-10 2021-02-08 21.954 10,771,396 +99,212 1.52% 236,473,944
2021-02-09 2021-02-05 21.699 10,672,184 -131,996 1.51% 231,574,362
2021-02-08 2021-02-04 22.139 10,804,180 +182,034 1.53% 239,197,428
2021-02-05 2021-02-03 23.414 10,622,146 -352,852 1.50% 248,710,982
2021-02-04 2021-02-02 23.183 10,974,998 +133,118 1.55% 254,428,509
2021-02-03 2021-02-01 22.904 10,841,880 -312,304 1.53% 248,326,383
2021-02-02 2021-01-29 23.298 11,154,184 +262,266 1.57% 259,875,411
2021-02-01 2021-01-28 23.530 10,891,918 -439,828 1.54% 256,290,040
2021-01-29 2021-01-27 24.979 11,331,746 +226,895 1.60% 283,057,999
2021-01-28 2021-01-26 26.660 11,104,851 -168,230 1.57% 296,054,658
2021-01-27 2021-01-25 28.630 11,273,081 +411,516 1.59% 322,753,461
2021-01-26 2021-01-22 26.660 10,861,565 -94,899 1.54% 289,568,668
2021-01-25 2021-01-21 26.428 10,956,464 -149,250 1.55% 289,558,681
2021-01-22 2021-01-20 27.587 11,105,714 +8,627 1.57% 306,376,019
2021-01-21 2021-01-19 27.240 11,097,087 -128,631 1.57% 302,279,142
2021-01-20 2021-01-18 25.617 11,225,718 -124,231 1.59% 287,566,127
2021-01-19 2021-01-15 23.820 11,349,949 -6,902 1.60% 270,356,654
2021-01-18 2021-01-14 23.646 11,356,851 +115,604 1.61% 268,546,454
2021-01-15 2021-01-13 24.458 11,241,247 -8,627 1.59% 274,933,888
2021-01-14 2021-01-12 24.921 11,249,874 -482,259 1.59% 280,360,900
2021-01-13 2021-01-11 24.574 11,732,133 +319,205 1.66% 288,299,684
2021-01-12 2021-01-08 26.196 11,412,928 -75,315 1.61% 298,976,356
2021-01-11 2021-01-07 24.805 11,488,243 +1,353,604 1.62% 284,969,719
2021-01-08 2021-01-06 23.588 10,134,639 +1,068,907 1.43% 239,058,409
2021-01-07 2021-01-05 19.636 9,065,732 +216,542 1.28% 178,011,315
2021-01-06 2021-01-04 19.242 8,849,190 -885,148 1.25% 170,271,882
2021-01-05 2020-12-31 20.586 9,734,338 +395,125 1.38% 200,392,153
2021-01-04 2020-12-29 20.864 9,339,213 +1,091,337 1.32% 194,856,148
2020-12-30 2020-12-28 19.149 8,247,876 -73,331 1.17% 157,936,858
2020-12-29 2020-12-24 20.772 8,321,207 -202,738 1.18% 172,844,537
2020-12-28 2020-12-22 20.586 8,523,945 +1,725 1.20% 175,474,869
2020-12-23 2020-12-21 21.328 8,522,220 +269,254 1.20% 181,761,497
2020-12-22 2020-12-18 19.844 8,252,966 -17,254 1.17% 163,774,071
2020-12-21 2020-12-17 20.053 8,270,220 +23,293 1.17% 165,841,987
2020-12-18 2020-12-16 20.053 8,246,927 -8,627 1.17% 165,374,895
2020-12-17 2020-12-15 19.520 8,255,554 -9,490 1.17% 161,146,040
2020-12-16 2020-12-14 19.288 8,265,044 +4,314 1.17% 159,415,233
2020-12-15 2020-12-11 19.520 8,260,730 +94,036 1.17% 161,247,074
2020-12-14 2020-12-10 20.215 8,166,694 -12,078 1.15% 165,091,263
2020-12-11 2020-12-09 19.798 8,178,772 +21,568 1.16% 161,922,535
2020-12-10 2020-12-08 19.195 8,157,204 -147,525 1.15% 156,578,808
2020-12-09 2020-12-07 19.844 8,304,729 -125,094 1.17% 164,801,269
2020-12-08 2020-12-04 20.447 8,429,823 +72,469 1.19% 172,364,714
2020-12-07 2020-12-03 20.262 8,357,354 -210,504 1.18% 169,332,981
2020-12-04 2020-12-02 20.053 8,567,858 +18,118 1.21% 171,810,496
2020-12-03 2020-12-01 20.540 8,549,740 +112,153 1.21% 175,609,478
2020-12-02 2020-11-30 20.980 8,437,587 +10,352 1.19% 177,022,376
2020-12-01 2020-11-27 21.351 8,427,235 -39,476 1.19% 179,931,027
2020-11-30 2020-11-26 20.980 8,466,711 -12,941 1.20% 177,633,404
2020-11-27 2020-11-25 20.586 8,479,652 -116,466 1.20% 174,563,049
2020-11-26 2020-11-24 21.629 8,596,118 -22,431 1.22% 185,928,230
2020-11-25 2020-11-23 22.371 8,618,549 -83,684 1.22% 192,806,997
2020-11-24 2020-11-20 23.820 8,702,233 -12,078 1.23% 207,287,856
2020-11-23 2020-11-19 22.835 8,714,311 +156,152 1.23% 198,989,705
2020-11-20 2020-11-18 22.139 8,558,159 +13,804 1.21% 189,472,003
2020-11-19 2020-11-17 22.325 8,544,355 -65,567 1.21% 190,751,031
2020-11-18 2020-11-16 23.183 8,609,922 -863 1.22% 199,600,001
2020-11-17 2020-11-13 23.298 8,610,785 -62,978 1.22% 200,618,108
2020-11-16 2020-11-12 22.951 8,673,763 -91,448 1.23% 199,069,199
2020-11-13 2020-11-11 22.255 8,765,211 +136,309 1.24% 195,071,997
2020-11-12 2020-11-10 24.168 8,628,902 +3,451 1.22% 208,541,707
2020-11-11 2020-11-09 24.052 8,625,451 +301,951 1.22% 207,458,503
2020-11-10 2020-11-06 23.646 8,323,500 -27,607 1.18% 196,819,207
2020-11-09 2020-11-05 24.052 8,351,107 +22,431 1.18% 200,860,008
2020-11-06 2020-11-04 22.139 8,328,676 -312,304 1.18% 184,391,400
2020-11-05 2020-11-03 21.421 8,640,980 +19,843 1.22% 185,095,685
2020-11-04 2020-11-02 21.189 8,621,137 -15,529 1.22% 182,672,034
2020-11-03 2020-10-30 22.255 8,636,666 -46,587 1.22% 192,211,196
2020-11-02 2020-10-29 22.696 8,683,253 +22,431 1.23% 197,072,701
2020-10-30 2020-10-28 21.258 8,660,822 -64,704 1.22% 184,115,254
2020-10-29 2020-10-27 20.725 8,725,526 +86,272 1.23% 180,838,318
2020-10-28 2020-10-23 21.560 8,639,254 +5,176 1.22% 186,260,393
2020-10-27 2020-10-22 21.653 8,634,078 +95,762 1.22% 186,949,439
2020-10-23 2020-10-21 21.235 8,538,316 -205,327 1.21% 181,313,032
2020-10-22 2020-10-20 21.954 8,743,643 -87,135 1.24% 191,956,896
2020-10-21 2020-10-19 20.401 8,830,778 +129,408 1.25% 180,153,607
2020-10-20 2020-10-16 22.139 8,701,370 +53,488 1.23% 192,642,600
2020-10-19 2020-10-15 22.139 8,647,882 +202,739 1.22% 191,458,411
2020-10-16 2020-10-14 23.183 8,445,143 -39,685 1.19% 195,780,003
2020-10-15 2020-10-12 22.441 8,484,828 -20,705 1.20% 190,405,603
2020-10-14 2020-10-09 22.835 8,505,533 +140,623 1.20% 194,222,298
2020-10-12 2020-10-08 22.881 8,364,910 +47,449 1.18% 191,399,037
2020-10-09 2020-10-07 23.067 8,317,461 +23,294 1.18% 191,855,908
2020-10-08 2020-10-06 23.704 8,294,167 +185,484 1.17% 196,606,293
2020-10-07 2020-10-05 22.487 8,108,683 +31,921 1.15% 182,340,600
2020-10-06 2020-09-30 23.113 8,076,762 +34,508 1.14% 186,678,270
2020-10-05 2020-09-29 22.904 8,042,254 -19,842 1.14% 184,202,726
2020-09-30 2020-09-28 23.183 8,062,096 +91,448 1.14% 186,899,994
2020-09-29 2020-09-25 23.241 7,970,648 -39,685 1.13% 185,241,946
2020-09-28 2020-09-24 23.762 8,010,333 +197,562 1.13% 190,342,496
2020-09-25 2020-09-23 24.631 7,812,771 +3,451 1.11% 192,440,004
2020-09-24 2020-09-22 24.168 7,809,320 +52,626 1.11% 188,734,200
2020-09-23 2020-09-21 24.979 7,756,694 +294,187 1.10% 193,756,045
2020-09-21 2020-09-17 26.138 7,462,507 +100,075 1.06% 195,057,487
2020-09-18 2020-09-16 26.660 7,362,432 +80,232 1.04% 196,281,993
2020-09-17 2020-09-15 26.660 7,282,200 +114,742 1.03% 194,143,013
2020-09-16 2020-09-14 25.907 7,167,458 +62,978 1.01% 185,683,798
2020-09-15 2020-09-11 25.791 7,104,480 +31,921 1.01% 183,228,758
2020-09-14 2020-09-10 24.458 7,072,559 +77,644 1.00% 172,977,797
2020-09-11 2020-09-09 25.733 6,994,915 -1,725 0.99% 179,997,612
2020-09-10 2020-09-08 25.037 6,996,640 +150,113 0.99% 175,176,001
2020-09-09 2020-09-07 25.733 6,846,527 -6,902 0.97% 176,179,197
2020-09-08 2020-09-04 26.138 6,853,429 -74,194 0.97% 179,137,204
2020-09-07 2020-09-03 26.834 6,927,623 +2,589 0.98% 185,894,512
2020-09-04 2020-09-02 27.819 6,925,034 -61,253 0.98% 192,647,989
2020-09-03 2020-09-01 27.587 6,986,287 +308,853 0.99% 192,732,390
2020-09-02 2020-08-31 27.993 6,677,434 +21,567 0.95% 186,920,987
2020-09-01 2020-08-28 28.630 6,655,867 +50,901 0.94% 190,560,514
2020-08-31 2020-08-27 28.457 6,604,966 -103,526 0.94% 187,954,795
2020-08-28 2020-08-26 28.688 6,708,492 -34,509 0.95% 192,455,992
2020-08-27 2020-08-25 28.283 6,743,001 -17,254 0.96% 190,710,400
2020-08-26 2020-08-24 28.920 6,760,255 +19,842 0.96% 195,508,190
2020-08-25 2020-08-21 29.674 6,740,413 +72,468 0.96% 200,012,805
2020-08-24 2020-08-20 29.732 6,667,945 +42,274 0.94% 198,248,863
2020-08-21 2020-08-19 29.905 6,625,671 +91,448 0.94% 198,143,988
2020-08-20 2020-08-18 30.717 6,534,223 +75,056 0.93% 200,710,990
2020-08-19 2020-08-17 30.891 6,459,167 +9,490 0.92% 199,528,553
2020-08-18 2020-08-14 31.586 6,449,677 -315,755 0.91% 203,721,000
2020-08-17 2020-08-13 28.341 6,765,432 +67,292 0.96% 191,736,910
2020-08-14 2020-08-12 26.486 6,698,140 +46,587 0.95% 177,407,409
2020-08-13 2020-08-11 28.109 6,651,553 +6,039 0.94% 186,967,502
2020-08-12 2020-08-10 27.819 6,645,514 +37,960 0.94% 184,872,003
2020-08-11 2020-08-07 29.616 6,607,554 -101,801 0.94% 195,687,440
2020-08-10 2020-08-06 29.616 6,709,355 -36,234 0.95% 198,702,350
2020-08-07 2020-08-05 29.616 6,745,589 -64,704 0.96% 199,775,446
2020-08-06 2020-08-04 28.804 6,810,293 +101,801 0.96% 196,165,901
2020-08-05 2020-08-03 29.094 6,708,492 -49,175 0.95% 195,177,592
2020-08-04 2020-07-31 28.225 6,757,667 +81,095 0.96% 190,733,545
2020-08-03 2020-07-30 27.587 6,676,572 +15,529 0.95% 184,188,207
2020-07-31 2020-07-29 26.602 6,661,043 +176,857 0.94% 177,196,955
2020-07-30 2020-07-28 27.240 6,484,186 -2,588 0.92% 176,626,008
2020-07-29 2020-07-27 26.834 6,486,774 +24,156 0.92% 174,064,854
2020-07-28 2020-07-24 27.240 6,462,618 -42,273 0.92% 176,038,506
2020-07-27 2020-07-23 28.978 6,504,891 -69,880 0.92% 188,500,002
2020-07-24 2020-07-22 28.109 6,574,771 +9,490 0.93% 184,809,248
2020-07-23 2020-07-21 29.500 6,565,281 -18,980 0.93% 193,674,495
2020-07-22 2020-07-20 28.978 6,584,261 -189,798 0.93% 190,800,002
2020-07-21 2020-07-17 28.746 6,774,059 -35,371 0.96% 194,729,605
2020-07-20 2020-07-16 27.529 6,809,430 -35,372 0.96% 187,458,743
2020-07-17 2020-07-15 30.021 6,844,802 -179,445 0.97% 205,490,610
2020-07-16 2020-07-14 29.326 7,024,247 -247,600 1.00% 205,992,602
2020-07-15 2020-07-13 29.558 7,271,847 +11,215 1.03% 214,939,503
2020-07-14 2020-07-10 28.515 7,260,632 -288,147 1.03% 207,033,612
2020-07-13 2020-07-09 26.428 7,548,779 -251,051 1.07% 199,499,993
2020-07-10 2020-07-08 26.776 7,799,830 -146,662 1.11% 208,847,098
2020-07-09 2020-07-07 24.921 7,946,492 -35,372 1.13% 198,036,498
2020-07-08 2020-07-06 23.762 7,981,864 -78,507 1.13% 189,666,012
2020-07-07 2020-07-03 24.284 8,060,371 +177,720 1.14% 195,735,855
2020-07-06 2020-07-02 24.342 7,882,651 -105,252 1.12% 191,877,000
2020-07-03 2020-06-30 23.067 7,987,903 -75,056 1.13% 184,254,111
2020-07-02 2020-06-29 22.649 8,062,959 -258,815 1.14% 182,620,841
2020-06-30 2020-06-26 22.418 8,321,774 +126,819 1.18% 186,553,634
2020-06-29 2020-06-24 22.649 8,194,955 +67,292 1.16% 185,610,465
2020-06-26 2020-06-23 22.835 8,127,663 +161,328 1.15% 185,593,705
2020-06-24 2020-06-22 23.136 7,966,335 -75,056 1.13% 184,310,649
2020-06-23 2020-06-19 25.036 8,041,391 -249,325 1.14% 201,321,558
2020-06-22 2020-06-18 24.041 8,290,716 -548,570 1.17% 199,319,227
2020-06-19 2020-06-17 24.041 8,839,286 +2,117,291 1.26% 212,507,539
2020-06-18 2020-06-16 23.164 6,721,995 -70,092 0.96% 155,707,203
2020-06-17 2020-06-15 22.345 6,792,087 -49,577 0.97% 151,768,603
2020-06-16 2020-06-12 23.351 6,841,664 -104,283 0.98% 159,759,837
2020-06-15 2020-06-11 23.398 6,945,947 -380,378 0.99% 162,519,991
2020-06-12 2020-06-10 23.211 7,326,325 -2,564 1.05% 170,048,646
2020-06-11 2020-06-09 22.228 7,328,889 -10,257 1.05% 162,905,998
2020-06-10 2020-06-08 22.696 7,339,146 -149,587 1.05% 166,568,389
2020-06-09 2020-06-05 23.234 7,488,733 +24,789 1.07% 173,993,458
2020-06-08 2020-06-04 23.211 7,463,944 -2,554,940 1.07% 173,242,870
2020-06-05 2020-06-03 24.451 10,018,884 -236,774 1.43% 244,968,907
2020-06-04 2020-06-02 24.860 10,255,658 -55,561 1.47% 254,957,501
2020-06-03 2020-06-01 23.866 10,311,219 +232,501 1.47% 246,085,207
2020-06-02 2020-05-29 22.696 10,078,718 -332,510 1.44% 228,745,391
2020-06-01 2020-05-28 22.088 10,411,228 -212,840 1.49% 229,958,399
2020-05-29 2020-05-27 22.415 10,624,068 -169,247 1.52% 238,139,631
2020-05-28 2020-05-26 23.515 10,793,315 +1,710 1.54% 253,802,700
2020-05-27 2020-05-25 23.866 10,791,605 +28,207 1.54% 257,549,990
2020-05-26 2020-05-22 22.813 10,763,398 -151,296 1.54% 245,544,008
2020-05-25 2020-05-21 23.398 10,914,694 -22,224 1.56% 255,380,004
2020-05-22 2020-05-20 24.100 10,936,918 +45,303 1.56% 263,576,997
2020-05-21 2020-05-19 24.743 10,891,615 +8,548 1.56% 269,493,306
2020-05-20 2020-05-18 24.977 10,883,067 -40,175 1.56% 271,828,201
2020-05-19 2020-05-15 26.147 10,923,242 -47,013 1.56% 285,610,660
2020-05-18 2020-05-14 24.743 10,970,255 -152,151 1.57% 271,439,111
2020-05-15 2020-05-13 24.509 11,122,406 -601,765 1.59% 272,601,412
2020-05-14 2020-05-12 22.789 11,724,171 -123,088 1.68% 267,187,678
2020-05-13 2020-05-11 22.719 11,847,259 -100,010 1.69% 269,161,189
2020-05-12 2020-05-08 22.602 11,947,269 -562,445 1.71% 270,035,644
2020-05-11 2020-05-07 21.011 12,509,714 +41,884 1.79% 262,844,590
2020-05-08 2020-05-06 20.333 12,467,830 -98,300 1.78% 253,504,675
2020-05-07 2020-05-05 20.403 12,566,130 +30,772 1.80% 256,385,440
2020-05-06 2020-05-04 20.005 12,535,358 -96,590 1.79% 250,771,502
2020-05-05 2020-04-29 20.894 12,631,948 +29,917 1.81% 263,935,078
2020-05-04 2020-04-28 19.561 12,602,031 -40,174 1.80% 246,502,964
2020-04-29 2020-04-27 18.976 12,642,205 -44,449 1.81% 239,893,791
2020-04-28 2020-04-24 18.859 12,686,654 +43,594 1.81% 239,253,039
2020-04-27 2020-04-23 19.139 12,643,060 -102,574 1.81% 241,980,755
2020-04-24 2020-04-22 19.888 12,745,634 -115,395 1.82% 253,487,001
2020-04-23 2020-04-21 18.952 12,861,029 -72,657 1.84% 243,745,194
2020-04-22 2020-04-20 19.584 12,933,686 -28,207 1.85% 253,292,946
2020-04-21 2020-04-17 19.654 12,961,893 -117,105 1.85% 254,755,192
2020-04-20 2020-04-16 20.356 13,078,998 -161,554 1.87% 266,237,392
2020-04-17 2020-04-15 19.982 13,240,552 -165,827 1.89% 264,569,202
2020-04-16 2020-04-14 21.713 13,406,379 -211,986 1.92% 291,095,032
2020-04-15 2020-04-09 21.643 13,618,365 -164,973 1.95% 294,742,001
2020-04-14 2020-04-08 21.666 13,783,338 -538,511 1.97% 298,635,008
2020-04-09 2020-04-07 21.877 14,321,849 -283,788 2.05% 313,318,491
2020-04-08 2020-04-06 21.128 14,605,637 -329,090 2.09% 308,591,229
2020-04-07 2020-04-03 19.771 14,934,727 -276,949 2.14% 295,276,798
2020-04-06 2020-04-02 19.537 15,211,676 -95,735 2.18% 297,193,199
2020-04-03 2020-04-01 18.554 15,307,411 -97,445 2.19% 284,020,871
2020-04-02 2020-03-31 18.297 15,404,856 -141,894 2.20% 281,864,072
2020-04-01 2020-03-30 16.870 15,546,750 -277,804 2.22% 262,270,959
2020-03-31 2020-03-27 17.314 15,824,554 -219,678 2.26% 273,992,404
2020-03-30 2020-03-26 16.940 16,044,232 -80,350 2.29% 271,789,594
2020-03-27 2020-03-25 16.168 16,124,582 +566,720 2.31% 260,700,484
2020-03-26 2020-03-24 15.677 15,557,862 +153,860 2.22% 243,893,397
2020-03-25 2020-03-23 14.764 15,404,002 -159,844 2.20% 227,425,025
2020-03-24 2020-03-20 15.981 15,563,846 -132,491 2.23% 248,721,285
2020-03-23 2020-03-19 14.507 15,696,337 -57,270 2.24% 227,701,205
2020-03-20 2020-03-18 14.717 15,753,607 -117,105 2.25% 231,849,401
2020-03-19 2020-03-17 15.536 15,870,712 +164,118 2.27% 246,569,761
2020-03-18 2020-03-16 16.144 15,706,594 -100,009 2.25% 253,575,000
2020-03-17 2020-03-13 17.338 15,806,603 -279,514 2.26% 274,051,434
2020-03-16 2020-03-12 16.940 16,086,117 +275,240 2.30% 272,499,126
2020-03-13 2020-03-11 18.133 15,810,877 +156,425 2.26% 286,703,495
2020-03-12 2020-03-10 17.197 15,654,452 +11,112 2.24% 269,215,793
2020-03-11 2020-03-09 17.385 15,643,340 -105,993 2.24% 271,952,855
2020-03-10 2020-03-06 18.952 15,749,333 -4,274 2.25% 298,484,999
2020-03-09 2020-03-05 19.280 15,753,607 -24,789 2.25% 303,726,401
2020-03-06 2020-03-04 18.484 15,778,396 +65,819 2.26% 291,652,207
2020-03-05 2020-03-03 18.414 15,712,577 +17,095 2.25% 289,332,671
2020-03-04 2020-03-02 18.297 15,695,482 +119,669 2.24% 287,181,682
2020-03-03 2020-02-28 18.742 15,575,813 -17,950 2.23% 291,916,448
2020-03-02 2020-02-27 19.678 15,593,763 +219,679 2.23% 306,847,260
2020-02-28 2020-02-26 18.929 15,374,084 -52,142 2.20% 291,013,473
2020-02-27 2020-02-25 19.046 15,426,226 +28,208 2.21% 293,805,160
2020-02-26 2020-02-24 19.303 15,398,018 -33,337 2.20% 297,230,996
2020-02-25 2020-02-21 19.678 15,431,355 -306,866 2.21% 303,651,467
2020-02-24 2020-02-20 19.654 15,738,221 -379,523 2.25% 309,321,602
2020-02-21 2020-02-19 20.005 16,117,744 -561,590 2.30% 322,437,610
2020-02-20 2020-02-18 20.239 16,679,334 +552,188 2.39% 337,574,892
2020-02-19 2020-02-17 20.426 16,127,146 -394,909 2.31% 329,417,818
2020-02-18 2020-02-14 20.590 16,522,055 +417,133 2.36% 340,190,405
2020-02-17 2020-02-13 19.303 16,104,922 -17,950 2.30% 310,876,504
2020-02-14 2020-02-12 19.210 16,122,872 +465,855 2.31% 309,714,036
2020-02-13 2020-02-11 18.718 15,657,017 -33,336 2.24% 293,072,005
2020-02-12 2020-02-10 17.502 15,690,353 +194,890 2.24% 274,605,757
2020-02-11 2020-02-07 17.010 15,495,463 -1,710 2.22% 263,581,116
2020-02-10 2020-02-06 17.080 15,497,173 -76,075 2.22% 264,698,004
2020-02-07 2020-02-05 16.472 15,573,248 -176,085 2.23% 256,523,516
2020-02-06 2020-02-04 16.940 15,749,333 -85,478 2.25% 266,793,999
2020-02-05 2020-02-03 15.911 15,834,811 +116,250 2.26% 251,939,998
2020-02-04 2020-01-31 15.747 15,718,561 +30,772 2.25% 247,515,941
2020-02-03 2020-01-30 15.794 15,687,789 -182,923 2.24% 247,765,502
2020-01-31 2020-01-29 16.098 15,870,712 -112,831 2.27% 255,481,922
2020-01-30 2020-01-24 16.449 15,983,543 -166,682 2.29% 262,907,941
2020-01-29 2020-01-22 17.151 16,150,225 -644,505 2.31% 276,986,037
2020-01-23 2020-01-21 16.729 16,794,730 -903,503 2.40% 280,966,404
2020-01-22 2020-01-20 17.478 17,698,233 -141,039 2.53% 309,332,702
2020-01-21 2020-01-17 17.314 17,839,272 -123,088 2.55% 308,876,005
2020-01-20 2020-01-16 16.355 17,962,360 -43,594 2.57% 293,775,718
2020-01-17 2020-01-15 14.975 18,005,954 +29,063 2.57% 269,632,001
2020-01-16 2020-01-14 14.600 17,976,891 -183,778 2.57% 262,466,875
2020-01-15 2020-01-13 14.390 18,160,669 -1,188,145 2.60% 261,325,797
2020-01-14 2020-01-10 15.045 19,348,814 +40,174 2.77% 291,098,956
2020-01-13 2020-01-09 15.279 19,308,640 +289,771 2.76% 295,012,346
2020-01-10 2020-01-08 14.179 19,018,869 +305,157 2.72% 269,670,001
2020-01-09 2020-01-07 14.366 18,713,712 -81,204 2.68% 268,846,036
2020-01-08 2020-01-06 14.226 18,794,916 -189,762 2.69% 267,374,074
2020-01-07 2020-01-03 14.483 18,984,678 +42,739 2.71% 274,959,804
2020-01-06 2020-01-02 14.273 18,941,939 +253,870 2.71% 270,352,004
2020-01-02 2019-12-27 13.758 18,688,069 -134,200 2.67% 257,108,882
2019-12-30 2019-12-24 13.664 18,822,269 -397,473 2.69% 257,193,594
2019-12-27 2019-12-20 13.243 19,219,742 -241,903 2.75% 254,530,195
2019-12-23 2019-12-19 13.150 19,461,645 -6,839 2.78% 255,912,316
2019-12-20 2019-12-18 12.916 19,468,484 -130,781 2.78% 251,447,046
2019-12-19 2019-12-17 12.728 19,599,265 -51,287 2.80% 249,467,520
2019-12-18 2019-12-16 12.892 19,650,552 -85,478 2.81% 253,338,782
2019-12-17 2019-12-13 12.845 19,736,030 +20,515 2.82% 253,517,221
2019-12-16 2019-12-12 12.892 19,715,515 +45,303 2.82% 254,176,298
2019-12-13 2019-12-11 13.126 19,670,212 -15,386 2.81% 258,194,643
2019-12-12 2019-12-10 13.009 19,685,598 -294,899 2.82% 256,093,602
2019-12-11 2019-12-09 12.869 19,980,497 -561,591 2.86% 257,124,998
2019-12-10 2019-12-06 12.916 20,542,088 +3,419 2.94% 265,313,280
2019-12-09 2019-12-05 12.682 20,538,669 +230,791 2.94% 260,463,521
2019-12-06 2019-12-04 12.869 20,307,878 -176,940 2.90% 261,337,998
2019-12-05 2019-12-03 13.150 20,484,818 -33,336 2.93% 269,366,604
2019-12-04 2019-12-02 13.337 20,518,154 -118,815 2.93% 273,645,598
2019-12-03 2019-11-29 13.103 20,636,969 -158,989 2.95% 270,401,604
2019-12-02 2019-11-28 13.220 20,795,958 -138,474 2.97% 274,917,702
2019-11-29 2019-11-27 12.845 20,934,432 -525,690 2.99% 268,911,176
2019-11-28 2019-11-26 13.267 21,460,122 -39,320 3.07% 284,702,034
2019-11-27 2019-11-25 13.337 21,499,442 -215,405 3.07% 286,732,796
2019-11-26 2019-11-22 13.220 21,714,847 +176,940 3.11% 287,065,199
2019-11-25 2019-11-21 13.407 21,537,907 -19,660 3.08% 288,757,614
2019-11-22 2019-11-20 13.571 21,557,567 +11,112 3.08% 292,551,994
2019-11-21 2019-11-19 13.664 21,546,455 +240,193 3.08% 294,417,756
2019-11-20 2019-11-18 13.571 21,306,262 -33,336 3.05% 289,141,601
2019-11-19 2019-11-15 12.518 21,339,598 +91,461 3.05% 267,125,496
2019-11-18 2019-11-14 12.752 21,248,137 +53,851 3.04% 270,952,202
2019-11-15 2019-11-13 12.752 21,194,286 +13,677 3.03% 270,265,504
2019-11-14 2019-11-12 13.079 21,180,609 -419,697 3.03% 277,029,218
2019-11-13 2019-11-11 11.769 21,600,306 -28,208 3.09% 254,216,195
2019-11-12 2019-11-08 12.167 21,628,514 -10,258 3.09% 263,151,197
2019-11-11 2019-11-07 12.307 21,638,772 -70,092 3.09% 266,313,805
2019-11-08 2019-11-06 12.377 21,708,864 -330,800 3.10% 268,700,265
2019-11-07 2019-11-05 12.214 22,039,664 -105,138 3.15% 269,184,964
2019-11-06 2019-11-04 12.448 22,144,802 -162,408 3.17% 275,650,484
2019-11-05 2019-11-01 12.214 22,307,210 -251,306 3.19% 272,452,680
2019-11-04 2019-10-31 11.488 22,558,516 -132,491 3.23% 259,159,625
2019-11-01 2019-10-30 11.792 22,691,007 -710,322 3.24% 267,583,686
2019-10-31 2019-10-29 12.167 23,401,329 -906,068 3.35% 284,720,797
2019-10-30 2019-10-28 11.687 24,307,397 -134,200 3.48% 284,085,634
2019-10-29 2019-10-25 11.535 24,441,597 -49,578 3.50% 281,936,837
2019-10-28 2019-10-24 11.219 24,491,175 +76,076 3.50% 274,772,685
2019-10-25 2019-10-23 10.623 24,415,099 -233,355 3.49% 259,352,039
2019-10-24 2019-10-22 10.669 24,648,454 +247,031 3.52% 262,984,318
2019-10-23 2019-10-21 10.061 24,401,423 +9,403 3.49% 245,504,204
2019-10-22 2019-10-18 9.979 24,392,020 +175,230 3.49% 243,412,080
2019-10-21 2019-10-17 10.003 24,216,790 -45,303 3.46% 242,230,051
2019-10-18 2019-10-16 9.757 24,262,093 +186,342 3.47% 236,722,557
2019-10-17 2019-10-15 9.710 24,075,751 -104,283 3.44% 233,777,799
2019-10-16 2019-10-14 9.242 24,180,034 +865,892 3.46% 223,475,196
2019-10-15 2019-10-11 9.160 23,314,142 +376,959 3.33% 213,563,254
2019-10-14 2019-10-10 8.950 22,937,183 +676,131 3.28% 205,280,097
2019-10-11 2019-10-09 8.587 22,261,052 +790,672 3.18% 191,155,621
2019-10-10 2019-10-08 8.505 21,470,380 +99,155 3.07% 182,607,862
2019-10-09 2019-10-04 8.575 21,371,225 +250,450 3.06% 183,264,658
2019-10-08 2019-10-03 8.634 21,120,775 -11,966 3.02% 182,352,424
2019-10-04 2019-10-02 8.072 21,132,741 -95,736 3.02% 170,588,696
2019-10-03 2019-09-30 7.885 21,228,477 +78,640 3.04% 167,387,901
2019-10-02 2019-09-27 8.014 21,149,837 -92,316 3.02% 169,489,550
2019-09-30 2019-09-26 8.084 21,242,153 -117,960 3.04% 171,720,407
2019-09-27 2019-09-25 7.838 21,360,113 -24,789 3.05% 167,426,299
2019-09-26 2019-09-24 7.955 21,384,902 +23,934 3.05% 170,122,402
2019-09-25 2019-09-23 8.014 21,360,968 -238,484 3.05% 171,181,501
2019-09-24 2019-09-20 8.201 21,599,452 +360,718 3.08% 177,135,693
2019-09-23 2019-09-19 8.365 21,238,734 +457,307 3.03% 177,656,048
2019-09-20 2019-09-18 8.178 20,781,427 +1,107,796 2.96% 169,940,883
2019-09-19 2019-09-17 7.815 19,673,631 +1,460,820 2.81% 153,746,881
2019-09-18 2019-09-16 7.616 18,212,811 +453,889 2.60% 138,708,571
2019-09-17 2019-09-13 7.698 17,758,922 +1,101,812 2.53% 136,706,078
2019-09-16 2019-09-12 7.347 16,657,110 +391,489 2.38% 122,378,359
2019-09-13 2019-09-11 6.973 16,265,621 +530,819 2.32% 113,412,843
2019-09-12 2019-09-10 7.136 15,734,802 -38,465 2.24% 112,288,802
2019-09-11 2019-09-09 7.031 15,773,267 +213,695 2.25% 110,902,531
2019-09-10 2019-09-06 7.078 15,559,572 -72,656 2.22% 110,128,152
2019-09-09 2019-09-05 6.973 15,632,228 +386,361 2.23% 108,996,479
2019-09-06 2019-09-04 7.019 15,245,867 +494,063 2.18% 107,015,998
2019-09-05 2019-09-03 6.832 14,751,804 -38,465 2.10% 100,786,720
2019-09-04 2019-09-02 6.856 14,790,269 -427,391 2.11% 101,395,579
2019-09-03 2019-08-30 6.891 15,217,660 -5,983 2.17% 104,859,673
2019-09-02 2019-08-29 7.019 15,223,643 +86,333 2.17% 106,860,000
2019-08-30 2019-08-28 7.136 15,137,310 -162,408 2.16% 108,024,899
2019-08-29 2019-08-27 7.464 15,299,718 +30,772 2.18% 114,195,617
2019-08-28 2019-08-26 7.663 15,268,946 +54,706 2.18% 117,002,647
2019-08-27 2019-08-23 7.908 15,214,240 +666,729 2.17% 120,321,237
2019-08-26 2019-08-22 7.441 14,547,511 +256,434 2.08% 108,240,836
2019-08-23 2019-08-21 7.534 14,291,077 +310,285 2.04% 107,670,358
2019-08-22 2019-08-20 6.949 13,980,792 -190,616 1.99% 97,154,640
2019-08-21 2019-08-19 7.148 14,171,408 +83,768 2.02% 101,297,690
2019-08-20 2019-08-16 6.891 14,087,640 +82,059 2.01% 97,073,093
2019-08-19 2019-08-15 6.785 14,005,581 +26,499 2.00% 95,033,003
2019-08-16 2019-08-14 6.586 13,979,082 +70,092 1.99% 92,073,018
2019-08-15 2019-08-13 6.657 13,908,990 +47,867 1.98% 92,587,678
2019-08-14 2019-08-12 7.078 13,861,123 -67,527 1.98% 98,106,802
2019-08-13 2019-08-09 7.054 13,928,650 -68,383 1.99% 98,258,848
2019-08-12 2019-08-08 7.370 13,997,033 +193,181 2.00% 103,162,502
2019-08-09 2019-08-07 7.370 13,803,852 +39,320 1.97% 101,738,697
2019-08-08 2019-08-06 7.160 13,764,532 -541,931 1.96% 98,550,357
2019-08-07 2019-08-05 7.218 14,306,463 +131,636 2.04% 103,267,287
2019-08-06 2019-08-02 7.277 14,174,827 -586,380 2.02% 103,146,259
2019-08-05 2019-08-01 7.417 14,761,207 -1,212,079 2.11% 109,485,463
2019-08-02 2019-07-31 7.756 15,973,286 -13,676 2.28% 123,894,813
2019-08-01 2019-07-30 7.885 15,986,962 -213,695 2.28% 126,058,219
2019-07-31 2019-07-29 8.061 16,200,657 +5,983 2.31% 130,586,168
2019-07-30 2019-07-26 8.084 16,194,674 -105,138 2.31% 130,916,862
2019-07-29 2019-07-25 8.002 16,299,812 +905,213 2.33% 130,431,962
2019-07-26 2019-07-24 7.885 15,394,599 +530,819 2.20% 121,387,399
2019-07-25 2019-07-23 7.780 14,863,780 -724,854 2.12% 115,636,847
2019-07-24 2019-07-22 8.552 15,588,634 -13,677 2.22% 133,312,467
2019-07-23 2019-07-19 8.716 15,602,311 -32,481 2.23% 135,984,852
2019-07-22 2019-07-18 8.762 15,634,792 -225,663 2.23% 136,999,586
2019-07-19 2019-07-17 9.137 15,860,455 -141,893 2.26% 144,914,554
2019-07-18 2019-07-16 9.113 16,002,348 -22,224 2.28% 145,836,589
2019-07-17 2019-07-15 8.131 16,024,572 +69,237 2.29% 130,291,647
2019-07-16 2019-07-12 8.388 15,955,335 -3,509,729 2.28% 133,835,218
2019-07-15 2019-07-11 7.885 19,465,064 -1,029,156 2.78% 153,483,277
2019-07-12 2019-07-10 7.417 20,494,220 -1,423,210 2.92% 152,007,838
2019-07-11 2019-07-09 6.844 21,917,430 -4,457,681 3.13% 149,999,850
2019-07-10 2019-07-08 6.668 26,375,111 -1,271,059 3.76% 175,879,200
2019-07-09 2019-07-05 5.943 27,646,170 +1,356,537 3.94% 164,302,441
2019-07-08 2019-07-04 6.668 26,289,633 -5,550,091 3.75% 175,309,200
2019-07-05 2019-07-03 7.674 31,839,724 +263,273 4.54% 244,353,443
2019-07-04 2019-07-02 10.061 31,576,451 +139,329 4.50% 317,692,598
2019-07-03 2019-06-28 9.815 31,437,122 +167,537 4.49% 308,567,421
2019-07-02 2019-06-27 9.874 31,269,585 +675,277 4.46% 308,752,081
2019-06-28 2019-06-26 9.956 30,594,308 +172,665 4.36% 304,589,918
2019-06-27 2019-06-25 9.921 30,421,643 +76,076 4.34% 301,803,205
2019-06-26 2019-06-24 9.815 30,345,567 +376,958 4.33% 297,853,390
2019-06-25 2019-06-21 9.418 29,968,609 +31,627 4.28% 282,233,002
2019-06-24 2019-06-20 9.511 29,936,982 -159,844 4.27% 284,736,991
2019-06-21 2019-06-19 9.078 30,096,826 -67,528 4.29% 273,229,601
2019-06-20 2019-06-18 8.879 30,164,354 -120,524 4.30% 267,843,514
2019-06-19 2019-06-17 8.798 30,284,878 +67,528 4.32% 266,433,603
2019-06-18 2019-06-14 8.891 30,217,350 +29,063 4.31% 268,667,600
2019-06-17 2019-06-13 8.938 30,188,287 -3,420 4.31% 269,821,876
2019-06-14 2019-06-12 8.903 30,191,707 +8,548 4.31% 268,792,814
2019-06-13 2019-06-11 8.903 30,183,159 +292,335 4.31% 268,716,712
2019-06-12 2019-06-10 8.423 29,890,824 +42,739 4.26% 251,776,802
2019-06-11 2019-06-06 8.365 29,848,085 -10,257 4.26% 249,670,852
2019-06-10 2019-06-05 8.330 29,858,342 +41,884 4.26% 248,708,719
2019-06-06 2019-06-04 8.084 29,816,458 -11,967 4.25% 241,034,621
2019-06-05 2019-06-03 8.072 29,828,425 -168,392 4.26% 240,782,402
2019-06-04 2019-05-31 8.306 29,996,817 +855 4.28% 249,160,304
2019-06-03 2019-05-30 7.990 29,995,962 -230,791 4.28% 239,678,362
2019-05-31 2019-05-29 7.452 30,226,753 -76,075 4.31% 225,255,943
2019-05-30 2019-05-28 7.335 30,302,828 +83,768 4.32% 222,277,770
2019-05-29 2019-05-27 7.230 30,219,060 -35,900 4.31% 218,481,544
2019-05-28 2019-05-24 7.125 30,254,960 -129,927 4.32% 215,555,548
2019-05-27 2019-05-23 6.937 30,384,887 -243,612 4.34% 210,793,710
2019-05-24 2019-05-22 7.019 30,628,499 +124,798 4.37% 214,991,997
2019-05-23 2019-05-21 7.459 30,503,701 -58,980 4.35% 227,541,723
2019-05-22 2019-05-20 7.448 30,562,681 +388,381 4.36% 227,617,495
2019-05-21 2019-05-17 7.912 30,174,300 +202,248 4.38% 238,747,843
2019-05-20 2019-05-16 8.139 29,972,052 +49,513 4.36% 243,933,448
2019-05-17 2019-05-15 7.567 29,922,539 +140,985 4.35% 226,415,597
2019-05-16 2019-05-14 7.531 29,781,554 +265,188 4.33% 224,284,162
2019-05-15 2019-05-10 7.793 29,516,366 +1,628,049 4.29% 230,024,878
2019-05-14 2019-05-09 7.352 27,888,317 +269,383 4.05% 205,041,440
2019-05-10 2019-05-08 7.781 27,618,934 -52,869 4.01% 214,908,833
2019-05-09 2019-05-07 7.853 27,671,803 +89,794 4.02% 217,298,658
2019-05-08 2019-05-06 8.031 27,582,009 +375,123 4.01% 221,523,582
2019-05-07 2019-05-03 8.580 27,206,886 +9,231 3.95% 233,424,000
2019-05-06 2019-05-02 8.413 27,197,655 +9,231 3.95% 228,807,541
2019-05-03 2019-04-30 8.198 27,188,424 +158,609 3.95% 222,898,243
2019-05-02 2019-04-29 8.365 27,029,815 +248,404 3.93% 226,107,182
2019-04-30 2019-04-26 8.341 26,781,411 +127,558 3.89% 223,390,997
2019-04-29 2019-04-25 8.294 26,653,853 -4,196 3.87% 221,056,562
2019-04-26 2019-04-24 8.401 26,658,049 -65,457 3.87% 223,950,302
2019-04-25 2019-04-23 8.449 26,723,506 -167,001 3.88% 225,773,956
2019-04-24 2019-04-18 8.782 26,890,507 +5,035 3.91% 236,156,907
2019-04-23 2019-04-17 8.758 26,885,472 +205,604 3.91% 235,471,948
2019-04-18 2019-04-16 8.782 26,679,868 +257,635 3.88% 234,307,040
2019-04-17 2019-04-15 8.746 26,422,233 -33,568 3.84% 231,099,896
2019-04-16 2019-04-12 9.438 26,455,801 +50,352 3.84% 249,677,996
2019-04-15 2019-04-11 8.830 26,405,449 -106,579 3.84% 233,155,646
2019-04-12 2019-04-10 8.711 26,512,028 +33,568 3.85% 230,937,521
2019-04-11 2019-04-09 8.913 26,478,460 +890,392 3.85% 236,008,961
2019-04-10 2019-04-08 8.794 25,588,068 +128,398 3.72% 225,023,581
2019-04-09 2019-04-04 9.080 25,459,670 +59,583 3.70% 231,175,558
2019-04-08 2019-04-03 9.199 25,400,087 +124,202 3.69% 233,661,240
2019-04-04 2019-04-02 9.485 25,275,885 -79,724 3.67% 239,747,237
2019-04-03 2019-04-01 9.819 25,355,609 +181,267 3.68% 248,963,357
2019-04-02 2019-03-29 9.676 25,174,342 -94,830 3.66% 243,583,760
2019-04-01 2019-03-28 9.771 25,269,172 -9,231 3.67% 246,910,203
2019-03-29 2019-03-27 9.354 25,278,403 +192,177 3.67% 236,457,701
2019-03-28 2019-03-26 8.675 25,086,226 +19,302 3.65% 217,621,041
2019-03-27 2019-03-25 8.532 25,066,924 +21,819 3.64% 213,869,197
2019-03-26 2019-03-22 8.711 25,045,105 +9,231 3.64% 218,159,639
2019-03-25 2019-03-21 8.687 25,035,874 +7,553 3.64% 217,482,571
2019-03-22 2019-03-20 8.639 25,028,321 -245,886 3.64% 216,223,999
2019-03-21 2019-03-19 8.603 25,274,207 -48,674 3.67% 217,444,741
2019-03-20 2019-03-18 8.413 25,322,881 +118,328 3.68% 213,035,504
2019-03-19 2019-03-15 8.437 25,204,553 +70,493 3.66% 212,640,718
2019-03-18 2019-03-14 7.781 25,134,060 +155,252 3.65% 195,573,497
2019-03-15 2019-03-13 7.912 24,978,808 -4,196 3.63% 197,639,598
2019-03-14 2019-03-12 7.984 24,983,004 +55,387 3.63% 199,458,998
2019-03-13 2019-03-11 7.865 24,927,617 -17,623 3.62% 196,046,400
2019-03-12 2019-03-08 7.233 24,945,240 -140,147 3.62% 180,430,748
2019-03-11 2019-03-07 7.388 25,085,387 +51,192 3.65% 185,330,402
2019-03-08 2019-03-06 7.722 25,034,195 -16,784 3.64% 193,304,876
2019-03-07 2019-03-05 7.793 25,050,979 -333,163 3.64% 195,225,536
2019-03-06 2019-03-04 7.650 25,384,142 -263,509 3.69% 194,192,159
2019-03-05 2019-03-01 7.841 25,647,651 -80,563 3.73% 201,097,959
2019-03-04 2019-02-28 7.364 25,728,214 -139,308 3.74% 189,466,437
2019-03-01 2019-02-27 7.019 25,867,522 -203,086 3.76% 181,553,362
2019-02-28 2019-02-26 6.959 26,070,608 -420,440 3.79% 181,425,438
2019-02-27 2019-02-25 7.007 26,491,048 -304,630 3.85% 185,613,961
2019-02-26 2019-02-22 7.054 26,795,678 +16,784 3.89% 189,025,602
2019-02-25 2019-02-21 7.019 26,778,894 -50,352 3.89% 187,949,902
2019-02-22 2019-02-20 6.876 26,829,246 -171,197 3.90% 184,466,902
2019-02-21 2019-02-19 6.661 27,000,443 -183,785 3.92% 179,852,662
2019-02-20 2019-02-18 6.613 27,184,228 -323,092 3.95% 179,781,152
2019-02-19 2019-02-15 6.220 27,507,320 -274,419 4.00% 171,101,161
2019-02-18 2019-02-14 6.208 27,781,739 +38,604 4.04% 172,477,053
2019-02-15 2019-02-13 6.006 27,743,135 -36,086 4.03% 166,617,358
2019-02-14 2019-02-12 5.803 27,779,221 +31,890 4.04% 161,206,741
2019-02-13 2019-02-11 5.720 27,747,331 -46,156 4.03% 158,707,198
2019-02-12 2019-02-08 5.648 27,793,487 +146,860 4.04% 156,984,058
2019-02-11 2019-02-04 5.350 27,646,627 +146,021 4.02% 147,918,559
2019-02-08 2019-01-31 5.326 27,500,606 +226,584 4.00% 146,481,898
2019-02-01 2019-01-30 5.160 27,274,022 +5,874 3.96% 140,724,999
2019-01-31 2019-01-29 5.124 27,268,148 -25,176 3.96% 139,719,902
2019-01-30 2019-01-28 5.124 27,293,324 -5,874 3.97% 139,848,901
2019-01-29 2019-01-25 5.124 27,299,198 +150,217 3.97% 139,878,999
2019-01-28 2019-01-24 5.184 27,148,981 +26,015 3.95% 140,726,849
2019-01-25 2019-01-23 5.207 27,122,966 +74,689 3.94% 141,238,400
2019-01-24 2019-01-22 5.195 27,048,277 -12,588 3.93% 140,527,159
2019-01-23 2019-01-21 5.160 27,060,865 -58,744 3.93% 139,625,179
2019-01-22 2019-01-18 5.029 27,119,609 +12,588 3.94% 136,373,519
2019-01-21 2019-01-17 5.029 27,107,021 +243,368 3.94% 136,310,219
2019-01-18 2019-01-16 5.100 26,863,653 +42,799 3.90% 137,007,080
2019-01-17 2019-01-15 5.172 26,820,854 -165,322 3.90% 138,706,401
2019-01-16 2019-01-14 5.184 26,986,176 -139,308 3.92% 139,882,949
2019-01-15 2019-01-11 4.850 27,125,484 +83,920 3.94% 131,554,612
2019-01-14 2019-01-10 4.445 27,041,564 +22,659 3.93% 120,191,792
2019-01-11 2019-01-09 4.469 27,018,905 -463,239 3.93% 120,735,000
2019-01-10 2019-01-08 4.469 27,482,144 -179,589 3.99% 122,805,001
2019-01-09 2019-01-07 4.469 27,661,733 +29,372 4.02% 123,607,501
2019-01-08 2019-01-04 4.445 27,632,361 -265,187 4.02% 122,817,711
2019-01-07 2019-01-03 4.600 27,897,548 -18,463 4.05% 128,317,979
2019-01-04 2019-01-02 4.397 27,916,011 +126,720 4.06% 122,747,852
2019-01-03 2018-12-31 4.588 27,789,291 -187,142 4.04% 127,488,899
2019-01-02 2018-12-27 4.051 27,976,433 -68,815 4.07% 113,345,800
2018-12-28 2018-12-24 4.004 28,045,248 -37,764 4.08% 112,287,842
2018-12-27 2018-12-20 3.992 28,083,012 +341,555 4.08% 112,104,402
2018-12-21 2018-12-19 4.051 27,741,457 +410,369 4.03% 112,393,800
2018-12-20 2018-12-18 4.004 27,331,088 -182,945 3.97% 109,428,481
2018-12-19 2018-12-17 4.063 27,514,033 +426,313 4.00% 111,800,258
2018-12-18 2018-12-14 4.028 27,087,720 +26,855 3.94% 109,099,642
2018-12-17 2018-12-13 4.063 27,060,865 +350,786 3.93% 109,958,859
2018-12-14 2018-12-12 4.028 26,710,079 +602,546 3.88% 107,578,639
2018-12-13 2018-12-11 4.063 26,107,533 +74,689 3.79% 106,085,099
2018-12-12 2018-12-10 3.992 26,032,844 -258,474 3.78% 103,920,349
2018-12-11 2018-12-07 4.123 26,291,318 +14,266 3.82% 108,398,340
2018-12-10 2018-12-06 4.051 26,277,052 +198,891 3.82% 106,460,801
2018-12-07 2018-12-05 4.194 26,078,161 +166,162 3.79% 109,383,999
2018-12-06 2018-12-04 4.183 25,911,999 +668,843 3.77% 108,378,268
2018-12-05 2018-12-03 4.004 25,243,156 +155,252 3.67% 101,068,798
2018-12-04 2018-11-30 3.873 25,087,904 +3,025,318 3.65% 97,158,749
2018-12-03 2018-11-29 3.777 22,062,586 +920,603 3.29% 83,339,300
2018-11-30 2018-11-28 3.825 21,141,983 +75,528 3.15% 80,869,531
2018-11-29 2018-11-27 3.730 21,066,455 +864,377 3.14% 78,572,391
2018-11-28 2018-11-26 3.777 20,202,078 +407,012 3.01% 76,311,410
2018-11-27 2018-11-23 3.694 19,795,066 +187,142 2.95% 73,122,801
2018-11-26 2018-11-22 3.742 19,607,924 +57,066 2.92% 73,366,100
2018-11-23 2018-11-21 3.718 19,550,858 +2,201,223 2.91% 72,686,639
2018-11-22 2018-11-20 3.765 17,349,635 +31,890 2.58% 65,329,841
2018-11-21 2018-11-19 3.837 17,317,745 +1,615,461 2.58% 66,447,919
2018-11-20 2018-11-16 3.932 15,702,284 +563,104 2.34% 61,746,300
2018-11-19 2018-11-15 3.992 15,139,180 +3,783,956 2.25% 60,433,999
2018-11-16 2018-11-14 4.123 11,355,224 -339,037 1.69% 46,817,258
2018-11-15 2018-11-13 4.159 11,694,261 -511,913 1.74% 48,633,148
2018-11-14 2018-11-12 4.111 12,206,174 +4,351,256 1.82% 50,180,250
2018-11-13 2018-11-09 3.944 7,854,918 +3,351,767 1.17% 30,981,599
2018-11-12 2018-11-08 3.849 4,503,151 +2,225,560 0.67% 17,332,181
2018-11-09 2018-11-07 3.825 2,277,591 +1,762,322 0.34% 8,711,941
2018-11-08 2018-11-06 3.587 515,269 0.08% 1,848,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top