History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-10-13 | 2025-10-09 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-10-10 | 2025-10-08 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-10-09 | 2025-10-06 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-10-08 | 2025-10-03 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-10-06 | 2025-10-02 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-10-03 | 2025-09-30 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-10-02 | 2025-09-29 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-30 | 2025-09-26 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-29 | 2025-09-25 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-26 | 2025-09-24 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-25 | 2025-09-23 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-24 | 2025-09-22 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-23 | 2025-09-19 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-22 | 2025-09-18 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-19 | 2025-09-17 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-18 | 2025-09-16 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-17 | 2025-09-15 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-16 | 2025-09-12 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-15 | 2025-09-11 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-12 | 2025-09-10 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-11 | 2025-09-09 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-10 | 2025-09-08 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-09 | 2025-09-05 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-08 | 2025-09-04 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-05 | 2025-09-03 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-04 | 2025-09-02 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-03 | 2025-09-01 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-02 | 2025-08-29 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-09-01 | 2025-08-28 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-29 | 2025-08-27 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-28 | 2025-08-26 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-27 | 2025-08-25 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-26 | 2025-08-22 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-25 | 2025-08-21 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-22 | 2025-08-20 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-21 | 2025-08-19 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-20 | 2025-08-18 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-19 | 2025-08-15 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-18 | 2025-08-14 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-15 | 2025-08-13 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-14 | 2025-08-12 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-13 | 2025-08-11 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-12 | 2025-08-08 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-11 | 2025-08-07 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-07 | 2025-08-05 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-06 | 2025-08-04 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-05 | 2025-08-01 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-04 | 2025-07-31 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-08-01 | 2025-07-30 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-31 | 2025-07-29 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-30 | 2025-07-28 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-29 | 2025-07-25 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-28 | 2025-07-24 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-25 | 2025-07-23 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-24 | 2025-07-22 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-23 | 2025-07-21 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-22 | 2025-07-18 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-21 | 2025-07-17 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-18 | 2025-07-16 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-17 | 2025-07-15 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-16 | 2025-07-14 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-15 | 2025-07-11 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-14 | 2025-07-10 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-11 | 2025-07-09 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-10 | 2025-07-08 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-09 | 2025-07-07 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-08 | 2025-07-04 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-07 | 2025-07-03 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-04 | 2025-07-02 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-03 | 2025-06-30 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-07-02 | 2025-06-27 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-30 | 2025-06-26 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-27 | 2025-06-25 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-26 | 2025-06-24 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-25 | 2025-06-23 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-24 | 2025-06-20 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-23 | 2025-06-19 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-20 | 2025-06-18 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-19 | 2025-06-17 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-18 | 2025-06-16 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-17 | 2025-06-13 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-16 | 2025-06-12 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-13 | 2025-06-11 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-12 | 2025-06-10 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-11 | 2025-06-09 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-10 | 2025-06-06 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-09 | 2025-06-05 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-06 | 2025-06-04 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-05 | 2025-06-03 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-04 | 2025-06-02 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-03 | 2025-05-30 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-06-02 | 2025-05-29 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-30 | 2025-05-28 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-29 | 2025-05-27 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-28 | 2025-05-26 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-27 | 2025-05-23 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-26 | 2025-05-22 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-23 | 2025-05-21 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-22 | 2025-05-20 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-21 | 2025-05-19 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-20 | 2025-05-16 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-19 | 2025-05-15 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-16 | 2025-05-14 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-15 | 2025-05-13 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-14 | 2025-05-12 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-13 | 2025-05-09 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-12 | 2025-05-08 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-09 | 2025-05-07 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-08 | 2025-05-06 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-07 | 2025-05-02 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-06 | 2025-04-30 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-30 | 2025-04-28 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-29 | 2025-04-25 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-28 | 2025-04-24 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-25 | 2025-04-23 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-24 | 2025-04-22 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-23 | 2025-04-17 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-22 | 2025-04-16 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-17 | 2025-04-15 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-16 | 2025-04-14 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-15 | 2025-04-11 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-14 | 2025-04-10 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-11 | 2025-04-09 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-10 | 2025-04-08 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-09 | 2025-04-07 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-08 | 2025-04-03 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-07 | 2025-04-02 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-03 | 2025-04-01 | 2.800 | 8,999,000 | +0 | 1.03% | 25,197,200 |
| 2025-04-02 | 2025-03-31 | 2.800 | 8,999,000 | +124,000 | 1.03% | 25,197,200 |
| 2025-04-01 | 2025-03-28 | 2.950 | 8,875,000 | +23,000 | 1.02% | 26,181,250 |
| 2025-03-31 | 2025-03-27 | 3.020 | 8,852,000 | +23,000 | 1.02% | 26,733,040 |
| 2025-03-26 | 2025-03-24 | 2.890 | 8,829,000 | +130,000 | 1.01% | 25,515,810 |
| 2025-03-25 | 2025-03-21 | 2.940 | 8,699,000 | +73,000 | 1.00% | 25,575,060 |
| 2025-03-24 | 2025-03-20 | 2.960 | 8,626,000 | -1,377,000 | 0.99% | 25,532,960 |
| 2025-03-21 | 2025-03-19 | 3.350 | 10,003,000 | -30,000 | 1.15% | 33,510,050 |
| 2025-03-20 | 2025-03-18 | 3.400 | 10,033,000 | -10,000 | 1.15% | 34,112,200 |
| 2025-03-19 | 2025-03-17 | 3.330 | 10,043,000 | +41,000 | 1.15% | 33,443,190 |
| 2025-03-18 | 2025-03-14 | 3.210 | 10,002,000 | +35,000 | 1.15% | 32,106,420 |
| 2025-03-14 | 2025-03-12 | 3.120 | 9,967,000 | -61,000 | 1.14% | 31,097,040 |
| 2025-03-11 | 2025-03-07 | 3.100 | 10,028,000 | -250,000 | 1.15% | 31,086,800 |
| 2025-03-10 | 2025-03-06 | 3.090 | 10,278,000 | +287,000 | 1.18% | 31,759,020 |
| 2025-03-04 | 2025-02-28 | 3.070 | 9,991,000 | +11,000 | 1.15% | 30,672,370 |
| 2025-03-03 | 2025-02-27 | 3.140 | 9,980,000 | +10,000 | 1.15% | 31,337,200 |
| 2025-02-28 | 2025-02-26 | 3.000 | 9,970,000 | +15,000 | 1.14% | 29,910,000 |
| 2025-02-27 | 2025-02-25 | 2.940 | 9,955,000 | +50,000 | 1.14% | 29,267,700 |
| 2025-02-25 | 2025-02-21 | 2.920 | 9,905,000 | +2,000 | 1.14% | 28,922,600 |
| 2025-02-24 | 2025-02-20 | 2.900 | 9,903,000 | +173,000 | 1.14% | 28,718,700 |
| 2025-02-21 | 2025-02-19 | 2.930 | 9,730,000 | +50,000 | 1.12% | 28,508,900 |
| 2025-02-20 | 2025-02-18 | 2.900 | 9,680,000 | +39,000 | 1.11% | 28,072,000 |
| 2025-02-19 | 2025-02-17 | 2.850 | 9,641,000 | +260,000 | 1.11% | 27,476,850 |
| 2025-02-18 | 2025-02-14 | 2.890 | 9,381,000 | +80,000 | 1.08% | 27,111,090 |
| 2025-02-14 | 2025-02-12 | 2.960 | 9,301,000 | +423,000 | 1.07% | 27,530,960 |
| 2025-02-13 | 2025-02-11 | 2.910 | 8,878,000 | +100,000 | 1.02% | 25,834,980 |
| 2025-02-12 | 2025-02-10 | 3.000 | 8,778,000 | +956,000 | 1.01% | 26,334,000 |
| 2025-02-11 | 2025-02-07 | 2.980 | 7,822,000 | +26,000 | 0.90% | 23,309,560 |
| 2025-02-06 | 2025-02-04 | 2.990 | 7,796,000 | -110,000 | 0.89% | 23,310,040 |
| 2025-01-23 | 2025-01-21 | 2.870 | 7,906,000 | +51,000 | 0.91% | 22,690,220 |
| 2025-01-22 | 2025-01-20 | 2.780 | 7,855,000 | +65,000 | 0.90% | 21,836,900 |
| 2025-01-21 | 2025-01-17 | 2.810 | 7,790,000 | +164,000 | 0.89% | 21,889,900 |
| 2025-01-17 | 2025-01-15 | 2.800 | 7,626,000 | +240,000 | 0.88% | 21,352,800 |
| 2025-01-16 | 2025-01-14 | 2.850 | 7,386,000 | +124,000 | 0.85% | 21,050,100 |
| 2025-01-14 | 2025-01-10 | 2.830 | 7,262,000 | +31,000 | 0.83% | 20,551,460 |
| 2025-01-10 | 2025-01-08 | 2.880 | 7,231,000 | +7,000 | 0.83% | 20,825,280 |
| 2025-01-07 | 2025-01-03 | 2.960 | 7,224,000 | -50,000 | 0.83% | 21,383,040 |
| 2025-01-06 | 2025-01-02 | 2.980 | 7,274,000 | -6,000 | 0.83% | 21,676,520 |
| 2025-01-03 | 2024-12-31 | 3.080 | 7,280,000 | -3,000 | 0.84% | 22,422,400 |
| 2024-12-30 | 2024-12-24 | 2.980 | 7,283,000 | +19,000 | 0.84% | 21,703,340 |
| 2024-12-27 | 2024-12-20 | 2.930 | 7,264,000 | +25,000 | 0.83% | 21,283,520 |
| 2024-12-20 | 2024-12-18 | 2.950 | 7,239,000 | +26,000 | 0.83% | 21,355,050 |
| 2024-12-17 | 2024-12-13 | 2.980 | 7,213,000 | +100,000 | 0.83% | 21,494,740 |
| 2024-12-16 | 2024-12-12 | 3.060 | 7,113,000 | +99,000 | 0.82% | 21,765,780 |
| 2024-12-13 | 2024-12-11 | 2.910 | 7,014,000 | +61,000 | 0.80% | 20,410,740 |
| 2024-12-12 | 2024-12-10 | 2.880 | 6,953,000 | +10,000 | 0.80% | 20,024,640 |
| 2024-12-11 | 2024-12-09 | 2.940 | 6,943,000 | +4,000 | 0.80% | 20,412,420 |
| 2024-12-10 | 2024-12-06 | 2.910 | 6,939,000 | +40,000 | 0.80% | 20,192,490 |
| 2024-12-09 | 2024-12-05 | 2.870 | 6,899,000 | +63,000 | 0.79% | 19,800,130 |
| 2024-12-06 | 2024-12-04 | 2.840 | 6,836,000 | +110,000 | 0.78% | 19,414,240 |
| 2024-12-05 | 2024-12-03 | 2.890 | 6,726,000 | +221,000 | 0.77% | 19,438,140 |
| 2024-12-03 | 2024-11-29 | 2.960 | 6,505,000 | +4,000 | 0.75% | 19,254,800 |
| 2024-12-02 | 2024-11-28 | 2.930 | 6,501,000 | +230,000 | 0.75% | 19,047,930 |
| 2024-11-29 | 2024-11-27 | 3.000 | 6,271,000 | +180,000 | 0.72% | 18,813,000 |
| 2024-11-26 | 2024-11-22 | 2.970 | 6,091,000 | +207,000 | 0.70% | 18,090,270 |
| 2024-11-25 | 2024-11-21 | 3.080 | 5,884,000 | +105,000 | 0.68% | 18,122,720 |
| 2024-11-22 | 2024-11-20 | 3.100 | 5,779,000 | +18,000 | 0.66% | 17,914,900 |
| 2024-11-21 | 2024-11-19 | 3.170 | 5,761,000 | +5,000 | 0.66% | 18,262,370 |
| 2024-11-20 | 2024-11-18 | 3.120 | 5,756,000 | +25,000 | 0.66% | 17,958,720 |
| 2024-11-18 | 2024-11-14 | 3.180 | 5,731,000 | +20,000 | 0.66% | 18,224,580 |
| 2024-11-15 | 2024-11-13 | 3.330 | 5,711,000 | +20,000 | 0.66% | 19,017,630 |
| 2024-11-14 | 2024-11-12 | 3.340 | 5,691,000 | -14,000 | 0.65% | 19,007,940 |
| 2024-11-13 | 2024-11-11 | 3.440 | 5,705,000 | +30,000 | 0.65% | 19,625,200 |
| 2024-11-11 | 2024-11-07 | 3.480 | 5,675,000 | +50,000 | 0.65% | 19,749,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 5,625,000 | +25,000 | 0.65% | 19,350,000 |
| 2024-11-07 | 2024-11-05 | 3.450 | 5,600,000 | -33,000 | 0.64% | 19,320,000 |
| 2024-11-04 | 2024-10-31 | 3.620 | 5,633,000 | -30,000 | 0.65% | 20,391,460 |
| 2024-10-31 | 2024-10-29 | 3.510 | 5,663,000 | +50,000 | 0.65% | 19,877,130 |
| 2024-10-30 | 2024-10-28 | 3.510 | 5,613,000 | +50,000 | 0.64% | 19,701,630 |
| 2024-10-25 | 2024-10-23 | 3.500 | 5,563,000 | +40,000 | 0.64% | 19,470,500 |
| 2024-10-24 | 2024-10-22 | 3.440 | 5,523,000 | +20,000 | 0.63% | 18,999,120 |
| 2024-10-23 | 2024-10-21 | 3.520 | 5,503,000 | -10,000 | 0.63% | 19,370,560 |
| 2024-10-22 | 2024-10-18 | 3.600 | 5,513,000 | +32,000 | 0.63% | 19,846,800 |
| 2024-10-21 | 2024-10-17 | 3.350 | 5,481,000 | +20,000 | 0.63% | 18,361,350 |
| 2024-10-18 | 2024-10-16 | 3.470 | 5,461,000 | -39,000 | 0.63% | 18,949,670 |
| 2024-10-17 | 2024-10-15 | 3.400 | 5,500,000 | +26,000 | 0.63% | 18,700,000 |
| 2024-10-16 | 2024-10-14 | 3.640 | 5,474,000 | +48,000 | 0.63% | 19,925,360 |
| 2024-10-15 | 2024-10-10 | 3.570 | 5,426,000 | +66,000 | 0.62% | 19,370,820 |
| 2024-10-14 | 2024-10-09 | 3.460 | 5,360,000 | -153,000 | 0.62% | 18,545,600 |
| 2024-10-10 | 2024-10-08 | 3.530 | 5,513,000 | +339,000 | 0.63% | 19,460,890 |
| 2024-10-09 | 2024-10-07 | 4.250 | 5,174,000 | -93,000 | 0.59% | 21,989,500 |
| 2024-10-08 | 2024-10-04 | 4.100 | 5,267,000 | -88,000 | 0.60% | 21,594,700 |
| 2024-10-07 | 2024-10-03 | 4.000 | 5,355,000 | +9,000 | 0.61% | 21,420,000 |
| 2024-10-04 | 2024-10-02 | 4.200 | 5,346,000 | -1,145,000 | 0.61% | 22,453,200 |
| 2024-10-03 | 2024-09-30 | 3.760 | 6,491,000 | +160,000 | 0.74% | 24,406,160 |
| 2024-10-02 | 2024-09-27 | 3.570 | 6,331,000 | +58,000 | 0.73% | 22,601,670 |
| 2024-09-30 | 2024-09-26 | 3.480 | 6,273,000 | -6,000 | 0.72% | 21,830,040 |
| 2024-09-27 | 2024-09-25 | 3.260 | 6,279,000 | -59,000 | 0.72% | 20,469,540 |
| 2024-09-26 | 2024-09-24 | 3.210 | 6,338,000 | +1,000 | 0.73% | 20,344,980 |
| 2024-09-25 | 2024-09-23 | 3.080 | 6,337,000 | -1,000 | 0.73% | 19,517,960 |
| 2024-09-24 | 2024-09-20 | 3.170 | 6,338,000 | -43,000 | 0.73% | 20,091,460 |
| 2024-09-23 | 2024-09-19 | 3.090 | 6,381,000 | -59,000 | 0.73% | 19,717,290 |
| 2024-09-20 | 2024-09-17 | 3.000 | 6,440,000 | -12,000 | 0.74% | 19,320,000 |
| 2024-09-19 | 2024-09-16 | 2.950 | 6,452,000 | -101,000 | 0.74% | 19,033,400 |
| 2024-09-16 | 2024-09-12 | 3.050 | 6,553,000 | -8,000 | 0.75% | 19,986,650 |
| 2024-09-13 | 2024-09-11 | 3.060 | 6,561,000 | -33,000 | 0.75% | 20,076,660 |
| 2024-09-12 | 2024-09-10 | 3.000 | 6,594,000 | -13,000 | 0.76% | 19,782,000 |
| 2024-09-11 | 2024-09-09 | 3.000 | 6,607,000 | -40,000 | 0.76% | 19,821,000 |
| 2024-09-05 | 2024-09-03 | 3.070 | 6,647,000 | -8,000 | 0.76% | 20,406,290 |
| 2024-09-04 | 2024-09-02 | 3.020 | 6,655,000 | -8,000 | 0.76% | 20,098,100 |
| 2024-09-03 | 2024-08-30 | 3.000 | 6,663,000 | +10,000 | 0.76% | 19,989,000 |
| 2024-08-21 | 2024-08-19 | 2.890 | 6,653,000 | +20,000 | 0.76% | 19,227,170 |
| 2024-08-07 | 2024-08-05 | 2.750 | 6,633,000 | +71,000 | 0.76% | 18,240,750 |
| 2024-08-05 | 2024-08-01 | 2.800 | 6,562,000 | +50,000 | 0.75% | 18,373,600 |
| 2024-08-02 | 2024-07-31 | 2.860 | 6,512,000 | +7,000 | 0.75% | 18,624,320 |
| 2024-07-26 | 2024-07-24 | 2.810 | 6,505,000 | +38,000 | 0.75% | 18,279,050 |
| 2024-07-23 | 2024-07-19 | 2.880 | 6,467,000 | +39,000 | 0.74% | 18,624,960 |
| 2024-07-16 | 2024-07-12 | 2.970 | 6,428,000 | +50,000 | 0.74% | 19,091,160 |
| 2024-07-15 | 2024-07-11 | 2.850 | 6,378,000 | +60,000 | 0.73% | 18,177,300 |
| 2024-07-09 | 2024-07-05 | 3.050 | 6,318,000 | -122,000 | 0.73% | 19,269,900 |
| 2024-07-08 | 2024-07-04 | 3.080 | 6,440,000 | -50,000 | 0.74% | 19,835,200 |
| 2024-07-05 | 2024-07-03 | 3.492 | 6,490,000 | -171,000 | 0.74% | 22,661,813 |
| 2024-07-04 | 2024-07-02 | 3.331 | 6,661,000 | +430,554 | 0.76% | 22,185,424 |
| 2024-07-02 | 2024-06-27 | 3.137 | 6,230,446 | +18,615 | 0.77% | 19,546,481 |
| 2024-06-27 | 2024-06-25 | 3.341 | 6,211,831 | -27,922 | 0.77% | 20,756,141 |
| 2024-06-26 | 2024-06-24 | 3.341 | 6,239,753 | -27,923 | 0.77% | 20,849,439 |
| 2024-06-25 | 2024-06-21 | 3.406 | 6,267,676 | +14,892 | 0.77% | 21,346,781 |
| 2024-06-17 | 2024-06-13 | 3.460 | 6,252,784 | +8,377 | 0.77% | 21,631,961 |
| 2024-06-14 | 2024-06-12 | 3.524 | 6,244,407 | +84,698 | 0.77% | 22,005,520 |
| 2024-06-13 | 2024-06-11 | 3.406 | 6,159,709 | -44,676 | 0.76% | 20,979,061 |
| 2024-06-12 | 2024-06-07 | 3.395 | 6,204,385 | -18,615 | 0.77% | 21,064,561 |
| 2024-06-07 | 2024-06-05 | 3.492 | 6,223,000 | -88,421 | 0.77% | 21,729,501 |
| 2024-06-06 | 2024-06-04 | 3.556 | 6,311,421 | -42,815 | 0.78% | 22,445,110 |
| 2024-06-05 | 2024-06-03 | 3.481 | 6,354,236 | -48,399 | 0.78% | 22,119,482 |
| 2024-06-04 | 2024-05-31 | 3.546 | 6,402,635 | +6,516 | 0.79% | 22,700,702 |
| 2024-06-03 | 2024-05-30 | 3.589 | 6,396,119 | -210,350 | 0.79% | 22,952,479 |
| 2024-05-31 | 2024-05-29 | 3.728 | 6,606,469 | -209,419 | 0.81% | 24,630,060 |
| 2024-05-30 | 2024-05-28 | 3.728 | 6,815,888 | -124,720 | 0.84% | 25,410,810 |
| 2024-05-28 | 2024-05-24 | 3.728 | 6,940,608 | -176,843 | 0.86% | 25,875,788 |
| 2024-05-27 | 2024-05-23 | 3.911 | 7,117,451 | -55,845 | 0.88% | 27,835,079 |
| 2024-05-24 | 2024-05-22 | 4.115 | 7,173,296 | +26,061 | 0.88% | 29,517,809 |
| 2024-05-23 | 2024-05-21 | 3.975 | 7,147,235 | -32,576 | 0.88% | 28,412,299 |
| 2024-05-22 | 2024-05-20 | 3.954 | 7,179,811 | -10,239 | 0.89% | 28,387,518 |
| 2024-05-21 | 2024-05-17 | 3.900 | 7,190,050 | +111,690 | 0.89% | 28,041,751 |
| 2024-05-20 | 2024-05-16 | 3.717 | 7,078,360 | +80,976 | 0.87% | 26,313,301 |
| 2024-05-17 | 2024-05-14 | 3.599 | 6,997,384 | +102,382 | 0.86% | 25,185,299 |
| 2024-05-16 | 2024-05-13 | 3.728 | 6,895,002 | +162,882 | 0.85% | 25,705,761 |
| 2024-05-14 | 2024-05-10 | 3.503 | 6,732,120 | +51,191 | 0.83% | 23,579,579 |
| 2024-05-13 | 2024-05-09 | 3.352 | 6,680,929 | +83,768 | 0.82% | 22,395,360 |
| 2024-05-10 | 2024-05-08 | 3.255 | 6,597,161 | -47,469 | 0.81% | 21,476,639 |
| 2024-05-08 | 2024-05-06 | 3.470 | 6,644,630 | -46,537 | 0.82% | 23,058,971 |
| 2024-05-07 | 2024-05-03 | 3.524 | 6,691,167 | -27,923 | 0.83% | 23,579,919 |
| 2024-05-06 | 2024-05-02 | 3.438 | 6,719,090 | +12,100 | 0.83% | 23,100,801 |
| 2024-05-03 | 2024-04-30 | 3.159 | 6,706,990 | -81,906 | 0.83% | 21,185,640 |
| 2024-05-02 | 2024-04-29 | 3.212 | 6,788,896 | +265,264 | 0.84% | 21,809,060 |
| 2024-04-30 | 2024-04-26 | 3.094 | 6,523,632 | +83,767 | 0.80% | 20,185,920 |
| 2024-04-24 | 2024-04-22 | 2.536 | 6,439,865 | +46,538 | 0.79% | 16,328,841 |
| 2024-04-23 | 2024-04-19 | 2.493 | 6,393,327 | +99,590 | 0.79% | 15,936,080 |
| 2024-04-22 | 2024-04-18 | 2.546 | 6,293,737 | +227,103 | 0.78% | 16,025,941 |
| 2024-04-19 | 2024-04-17 | 2.622 | 6,066,634 | +3,723 | 0.75% | 15,903,921 |
| 2024-04-18 | 2024-04-16 | 2.589 | 6,062,911 | +927,959 | 0.75% | 15,698,741 |
| 2024-04-17 | 2024-04-15 | 2.611 | 5,134,952 | +46,538 | 0.63% | 13,406,310 |
| 2024-04-16 | 2024-04-12 | 2.557 | 5,088,414 | +132,166 | 0.63% | 13,011,459 |
| 2024-04-12 | 2024-04-10 | 2.718 | 4,956,248 | -69,806 | 0.61% | 13,472,250 |
| 2024-04-11 | 2024-04-09 | 2.589 | 5,026,054 | +51,191 | 0.62% | 13,014,000 |
| 2024-04-10 | 2024-04-08 | 2.525 | 4,974,863 | +362,993 | 0.61% | 12,560,750 |
| 2024-04-08 | 2024-04-03 | 2.643 | 4,611,870 | -14,892 | 0.57% | 12,189,300 |
| 2024-04-05 | 2024-04-02 | 2.611 | 4,626,762 | +173,120 | 0.57% | 12,079,530 |
| 2024-04-03 | 2024-03-28 | 2.417 | 4,453,642 | +269,917 | 0.55% | 10,766,249 |
| 2024-03-28 | 2024-03-26 | 2.589 | 4,183,725 | +230,826 | 0.52% | 10,832,951 |
| 2024-03-26 | 2024-03-22 | 2.514 | 3,952,899 | +269,918 | 0.49% | 9,937,981 |
| 2024-03-25 | 2024-03-21 | 2.568 | 3,682,981 | -9,307 | 0.45% | 9,457,231 |
| 2024-03-22 | 2024-03-20 | 2.460 | 3,692,288 | +49,329 | 0.46% | 9,084,429 |
| 2024-03-21 | 2024-03-19 | 2.450 | 3,642,959 | +17,685 | 0.45% | 8,923,921 |
| 2024-03-19 | 2024-03-15 | 2.417 | 3,625,274 | +931 | 0.45% | 8,763,749 |
| 2024-03-14 | 2024-03-12 | 2.890 | 3,624,343 | +46,537 | 0.45% | 10,474,859 |
| 2024-03-12 | 2024-03-08 | 2.836 | 3,577,806 | +55,845 | 0.44% | 10,148,160 |
| 2024-03-11 | 2024-03-07 | 2.836 | 3,521,961 | +85,629 | 0.43% | 9,989,760 |
| 2024-03-06 | 2024-03-04 | 2.933 | 3,436,332 | +141,474 | 0.42% | 10,079,160 |
| 2024-03-01 | 2024-02-28 | 3.169 | 3,294,858 | -105,175 | 0.41% | 10,443,001 |
| 2024-02-28 | 2024-02-26 | 3.288 | 3,400,033 | +9,308 | 0.42% | 11,178,181 |
| 2024-02-16 | 2024-02-14 | 2.793 | 3,390,725 | +25,130 | 0.42% | 9,471,800 |
| 2024-02-15 | 2024-02-09 | 2.793 | 3,365,595 | -2,792 | 0.41% | 9,401,601 |
| 2024-02-08 | 2024-02-06 | 2.901 | 3,368,387 | +46,538 | 0.42% | 9,771,300 |
| 2024-02-05 | 2024-02-01 | 2.686 | 3,321,849 | +46,537 | 0.41% | 8,922,499 |
| 2024-01-04 | 2024-01-02 | 3.288 | 3,275,312 | -47,468 | 0.40% | 10,768,140 |
| 2024-01-03 | 2023-12-29 | 3.384 | 3,322,780 | +55,845 | 0.41% | 11,245,499 |
| 2024-01-02 | 2023-12-28 | 3.245 | 3,266,935 | +112,621 | 0.40% | 10,600,199 |
| 2023-12-29 | 2023-12-27 | 3.073 | 3,154,314 | +241,995 | 0.39% | 9,692,539 |
| 2023-12-27 | 2023-12-21 | 3.288 | 2,912,319 | +27,922 | 0.36% | 9,574,739 |
| 2023-12-22 | 2023-12-20 | 3.277 | 2,884,397 | +46,538 | 0.36% | 9,451,951 |
| 2023-12-19 | 2023-12-15 | 3.589 | 2,837,859 | +102,382 | 0.35% | 10,183,660 |
| 2023-10-04 | 2023-09-29 | 4.470 | 2,735,477 | +93,076 | 0.34% | 12,226,242 |
| 2023-09-26 | 2023-09-22 | 4.921 | 2,642,401 | -9,308 | 0.33% | 13,002,618 |
| 2023-09-25 | 2023-09-21 | 4.631 | 2,651,709 | -14,892 | 0.33% | 12,279,190 |
| 2023-09-21 | 2023-09-19 | 4.695 | 2,666,601 | +9,308 | 0.33% | 12,520,050 |
| 2023-09-11 | 2023-09-06 | 5.619 | 2,657,293 | -13,031 | 0.33% | 14,931,647 |
| 2023-09-06 | 2023-09-04 | 5.286 | 2,670,324 | +4,654 | 0.33% | 14,115,480 |
| 2023-08-31 | 2023-08-29 | 5.222 | 2,665,670 | +7,446 | 0.33% | 13,919,039 |
| 2023-08-30 | 2023-08-28 | 4.942 | 2,658,224 | +18,615 | 0.33% | 13,137,599 |
| 2023-08-25 | 2023-08-23 | 4.577 | 2,639,609 | +1,861 | 0.33% | 12,081,359 |
| 2023-08-11 | 2023-08-09 | 5.028 | 2,637,748 | -27,922 | 0.33% | 13,263,122 |
| 2023-08-10 | 2023-08-08 | 5.114 | 2,665,670 | -93,075 | 0.33% | 13,632,639 |
| 2023-08-02 | 2023-07-31 | 5.608 | 2,758,745 | -297,841 | 0.34% | 15,472,078 |
| 2023-07-27 | 2023-07-25 | 5.050 | 3,056,586 | +87,491 | 0.38% | 15,434,802 |
| 2023-07-03 | 2023-06-29 | 4.650 | 2,969,095 | +121,831 | 0.37% | 13,804,959 |
| 2023-06-28 | 2023-06-26 | 4.392 | 2,847,264 | +89,256 | 0.37% | 12,504,800 |
| 2023-06-06 | 2023-06-02 | 4.806 | 2,758,008 | -39,273 | 0.35% | 13,256,100 |
| 2023-05-31 | 2023-05-29 | 4.313 | 2,797,281 | -1,785 | 0.36% | 12,065,901 |
| 2023-05-25 | 2023-05-23 | 4.515 | 2,799,066 | +5,356 | 0.36% | 12,638,081 |
| 2023-05-23 | 2023-05-19 | 4.605 | 2,793,710 | +44,627 | 0.36% | 12,864,298 |
| 2023-05-18 | 2023-05-16 | 4.896 | 2,749,083 | +44,628 | 0.35% | 13,459,602 |
| 2023-05-16 | 2023-05-12 | 5.019 | 2,704,455 | +35,703 | 0.35% | 13,574,402 |
| 2023-05-11 | 2023-05-09 | 5.075 | 2,668,752 | +89,256 | 0.34% | 13,544,699 |
| 2023-05-10 | 2023-05-08 | 5.288 | 2,579,496 | +26,777 | 0.33% | 13,640,799 |
| 2023-05-08 | 2023-05-04 | 5.221 | 2,552,719 | +3,570 | 0.33% | 13,327,598 |
| 2023-05-02 | 2023-04-27 | 5.389 | 2,549,149 | +101,752 | 0.33% | 13,737,359 |
| 2023-04-28 | 2023-04-26 | 5.736 | 2,447,397 | +71,404 | 0.31% | 14,039,037 |
| 2023-04-26 | 2023-04-24 | 6.016 | 2,375,993 | +32,132 | 0.31% | 14,294,942 |
| 2023-04-20 | 2023-04-18 | 6.521 | 2,343,861 | +24,992 | 0.30% | 15,283,323 |
| 2023-03-24 | 2023-03-22 | 6.700 | 2,318,869 | -42,843 | 0.30% | 15,536,040 |
| 2023-03-16 | 2023-03-14 | 6.240 | 2,361,712 | +8,926 | 0.30% | 14,738,221 |
| 2023-03-13 | 2023-03-09 | 6.711 | 2,352,786 | +8,033 | 0.30% | 15,789,639 |
| 2023-03-09 | 2023-03-07 | 7.137 | 2,344,753 | +24,099 | 0.30% | 16,733,989 |
| 2023-02-24 | 2023-02-22 | 7.596 | 2,320,654 | +53,553 | 0.30% | 17,628,000 |
| 2023-01-31 | 2023-01-27 | 10.363 | 2,267,101 | -26,776 | 0.29% | 23,495,005 |
| 2023-01-27 | 2023-01-20 | 9.254 | 2,293,877 | +26,776 | 0.29% | 21,228,197 |
| 2023-01-26 | 2023-01-19 | 9.165 | 2,267,101 | +44,628 | 0.29% | 20,777,205 |
| 2023-01-20 | 2023-01-18 | 9.075 | 2,222,473 | +26,777 | 0.29% | 20,169,004 |
| 2023-01-10 | 2023-01-06 | 10.565 | 2,195,696 | +8,926 | 0.28% | 23,197,802 |
| 2023-01-03 | 2022-12-29 | 10.184 | 2,186,770 | -2,678 | 0.28% | 22,270,498 |
| 2022-12-20 | 2022-12-16 | 11.193 | 2,189,448 | -8,925 | 0.28% | 24,505,472 |
| 2022-12-19 | 2022-12-15 | 10.812 | 2,198,373 | -8,926 | 0.28% | 23,767,945 |
| 2022-12-13 | 2022-12-09 | 12.324 | 2,207,299 | -6,248 | 0.28% | 27,203,000 |
| 2022-12-05 | 2022-12-01 | 9.310 | 2,213,547 | -893 | 0.28% | 20,608,800 |
| 2022-12-02 | 2022-11-30 | 9.579 | 2,214,440 | +8,926 | 0.28% | 21,212,555 |
| 2022-12-01 | 2022-11-29 | 9.904 | 2,205,514 | -35,702 | 0.28% | 21,843,641 |
| 2022-11-29 | 2022-11-25 | 9.053 | 2,241,216 | -2,678 | 0.29% | 20,288,877 |
| 2022-11-28 | 2022-11-24 | 8.739 | 2,243,894 | +893 | 0.29% | 19,609,200 |
| 2022-11-23 | 2022-11-21 | 7.943 | 2,243,001 | +44,628 | 0.29% | 17,817,167 |
| 2022-11-18 | 2022-11-16 | 8.224 | 2,198,373 | -5,356 | 0.28% | 18,078,416 |
| 2022-11-15 | 2022-11-11 | 7.058 | 2,203,729 | -4,463 | 0.28% | 15,554,701 |
| 2022-11-11 | 2022-11-09 | 5.770 | 2,208,192 | +22,314 | 0.28% | 12,741,102 |
| 2022-11-08 | 2022-11-04 | 5.064 | 2,185,878 | +35,703 | 0.28% | 11,069,482 |
| 2022-11-03 | 2022-11-01 | 4.078 | 2,150,175 | +14,281 | 0.28% | 8,768,759 |
| 2022-10-28 | 2022-10-26 | 4.638 | 2,135,894 | -3,571 | 0.27% | 9,907,019 |
| 2022-10-27 | 2022-10-25 | 4.414 | 2,139,465 | +26,777 | 0.28% | 9,444,182 |
| 2022-10-26 | 2022-10-24 | 4.549 | 2,112,688 | +38,380 | 0.27% | 9,610,021 |
| 2022-10-20 | 2022-10-18 | 5.131 | 2,074,308 | +10,711 | 0.27% | 10,643,921 |
| 2022-10-17 | 2022-10-13 | 5.008 | 2,063,597 | +35,702 | 0.27% | 10,334,640 |
| 2022-10-11 | 2022-10-07 | 5.826 | 2,027,895 | -1,785 | 0.26% | 11,814,402 |
| 2022-10-10 | 2022-10-06 | 6.106 | 2,029,680 | +2,678 | 0.26% | 12,393,302 |
| 2022-09-29 | 2022-09-27 | 7.081 | 2,027,002 | -2,678 | 0.26% | 14,352,720 |
| 2022-09-21 | 2022-09-19 | 7.406 | 2,029,680 | +26,777 | 0.26% | 15,031,142 |
| 2022-09-20 | 2022-09-16 | 7.787 | 2,002,903 | +37,488 | 0.26% | 15,595,800 |
| 2022-09-19 | 2022-09-15 | 8.224 | 1,965,415 | +26,776 | 0.25% | 16,162,676 |
| 2022-09-08 | 2022-09-06 | 7.394 | 1,938,639 | +98,182 | 0.25% | 14,335,202 |
| 2022-09-07 | 2022-09-05 | 7.260 | 1,840,457 | +224,925 | 0.24% | 13,361,759 |
| 2022-09-06 | 2022-09-02 | 7.282 | 1,615,532 | +142,809 | 0.21% | 11,764,998 |
| 2022-09-05 | 2022-09-01 | 7.585 | 1,472,723 | +137,454 | 0.19% | 11,170,502 |
| 2022-09-02 | 2022-08-31 | 7.394 | 1,335,269 | +71,405 | 0.17% | 9,873,603 |
| 2022-08-24 | 2022-08-22 | 8.291 | 1,263,864 | +62,479 | 0.16% | 10,478,401 |
| 2022-08-18 | 2022-08-16 | 7.226 | 1,201,385 | +4,463 | 0.15% | 8,681,702 |
| 2022-07-29 | 2022-07-27 | 7.507 | 1,196,922 | -8,926 | 0.15% | 8,984,700 |
| 2022-07-28 | 2022-07-26 | 8.459 | 1,205,848 | +8,926 | 0.16% | 10,200,054 |
| 2022-07-27 | 2022-07-25 | 7.787 | 1,196,922 | +446,280 | 0.15% | 9,319,950 |
| 2022-07-26 | 2022-07-22 | 7.394 | 750,642 | -44,628 | 0.10% | 5,550,598 |
| 2022-07-19 | 2022-07-15 | 7.764 | 795,270 | -44,628 | 0.10% | 6,174,628 |
| 2022-07-15 | 2022-07-13 | 8.190 | 839,898 | -2,678 | 0.11% | 6,878,708 |
| 2022-07-12 | 2022-07-08 | 9.400 | 842,576 | -35,702 | 0.11% | 7,920,161 |
| 2022-07-08 | 2022-07-06 | 9.434 | 878,278 | -9,818 | 0.11% | 8,285,277 |
| 2022-07-06 | 2022-07-04 | 9.714 | 888,096 | -99,967 | 0.11% | 8,626,646 |
| 2022-06-30 | 2022-06-28 | 10.458 | 988,063 | +19,490 | 0.13% | 10,332,868 |
| 2022-06-27 | 2022-06-23 | 9.989 | 968,573 | -9,625 | 0.13% | 9,675,177 |
| 2022-06-24 | 2022-06-22 | 9.955 | 978,198 | -58,622 | 0.13% | 9,737,783 |
| 2022-06-22 | 2022-06-20 | 10.286 | 1,036,820 | +43,748 | 0.14% | 10,665,004 |
| 2022-06-17 | 2022-06-15 | 9.566 | 993,072 | +14,874 | 0.13% | 9,499,951 |
| 2022-06-13 | 2022-06-09 | 10.195 | 978,198 | +9,625 | 0.13% | 9,972,563 |
| 2022-05-16 | 2022-05-12 | 8.469 | 968,573 | -11,375 | 0.13% | 8,202,868 |
| 2022-05-12 | 2022-05-10 | 8.846 | 979,948 | -18,374 | 0.13% | 8,668,803 |
| 2022-05-03 | 2022-04-28 | 9.886 | 998,322 | +40,248 | 0.13% | 9,869,653 |
| 2022-04-21 | 2022-04-19 | 11.612 | 958,074 | +1,750 | 0.13% | 11,125,202 |
| 2022-04-11 | 2022-04-07 | 12.435 | 956,324 | -43,748 | 0.13% | 11,891,841 |
| 2022-04-08 | 2022-04-06 | 12.846 | 1,000,072 | -34,123 | 0.13% | 12,847,325 |
| 2022-04-07 | 2022-04-04 | 12.618 | 1,034,195 | +20,124 | 0.14% | 13,049,283 |
| 2022-04-04 | 2022-03-31 | 10.801 | 1,014,071 | +26,249 | 0.13% | 10,952,552 |
| 2022-04-01 | 2022-03-30 | 10.743 | 987,822 | +40,248 | 0.13% | 10,612,598 |
| 2022-03-31 | 2022-03-29 | 10.172 | 947,574 | +90,995 | 0.12% | 9,638,696 |
| 2022-03-29 | 2022-03-25 | 11.281 | 856,579 | -5,250 | 0.11% | 9,662,727 |
| 2022-03-22 | 2022-03-18 | 12.046 | 861,829 | -26,249 | 0.11% | 10,381,900 |
| 2022-03-21 | 2022-03-17 | 12.526 | 888,078 | +40,248 | 0.12% | 11,124,406 |
| 2022-03-17 | 2022-03-15 | 8.343 | 847,830 | -65,621 | 0.11% | 7,073,702 |
| 2022-03-16 | 2022-03-14 | 10.458 | 913,451 | -9,625 | 0.12% | 9,552,598 |
| 2022-03-10 | 2022-03-08 | 13.304 | 923,076 | -9,624 | 0.12% | 12,280,204 |
| 2022-03-09 | 2022-03-07 | 14.652 | 932,700 | -2,625 | 0.12% | 13,666,117 |
| 2022-02-24 | 2022-02-22 | 16.755 | 935,325 | +2,625 | 0.12% | 15,671,539 |
| 2022-02-22 | 2022-02-18 | 17.327 | 932,700 | +3,500 | 0.12% | 16,160,557 |
| 2022-02-15 | 2022-02-11 | 18.287 | 929,200 | +5,249 | 0.12% | 16,991,993 |
| 2022-01-26 | 2022-01-24 | 16.504 | 923,951 | +65,622 | 0.12% | 15,248,646 |
| 2022-01-21 | 2022-01-19 | 14.767 | 858,329 | +6,999 | 0.11% | 12,674,518 |
| 2022-01-18 | 2022-01-14 | 13.006 | 851,330 | -155,741 | 0.11% | 11,072,746 |
| 2022-01-13 | 2022-01-11 | 14.744 | 1,007,071 | +154,867 | 0.13% | 14,847,897 |
| 2022-01-03 | 2021-12-29 | 12.366 | 852,204 | -105,870 | 0.11% | 10,538,674 |
| 2021-12-29 | 2021-12-24 | 12.801 | 958,074 | +105,870 | 0.13% | 12,264,002 |
| 2021-12-22 | 2021-12-20 | 13.372 | 852,204 | -20,999 | 0.11% | 11,395,794 |
| 2021-12-21 | 2021-12-17 | 13.464 | 873,203 | -270,361 | 0.11% | 11,756,435 |
| 2021-12-17 | 2021-12-15 | 13.304 | 1,143,564 | -875 | 0.15% | 15,213,481 |
| 2021-11-12 | 2021-11-10 | 16.458 | 1,144,439 | -8,749 | 0.15% | 18,835,202 |
| 2021-11-11 | 2021-11-09 | 15.247 | 1,153,188 | -3,500 | 0.15% | 17,582,114 |
| 2021-11-10 | 2021-11-08 | 15.429 | 1,156,688 | -3,500 | 0.15% | 17,846,997 |
| 2021-11-09 | 2021-11-05 | 15.338 | 1,160,188 | -10,499 | 0.15% | 17,794,920 |
| 2021-10-26 | 2021-10-22 | 19.658 | 1,170,687 | +36,748 | 0.15% | 23,013,591 |
| 2021-10-19 | 2021-10-15 | 18.607 | 1,133,939 | -8,750 | 0.15% | 21,098,872 |
| 2021-10-15 | 2021-10-11 | 18.904 | 1,142,689 | -13,124 | 0.15% | 21,601,241 |
| 2021-10-07 | 2021-10-05 | 18.172 | 1,155,813 | +4,375 | 0.15% | 21,003,895 |
| 2021-10-06 | 2021-10-04 | 18.927 | 1,151,438 | -4,375 | 0.15% | 21,792,951 |
| 2021-09-28 | 2021-09-24 | 17.304 | 1,155,813 | +3,500 | 0.15% | 19,999,936 |
| 2021-09-27 | 2021-09-23 | 18.012 | 1,152,313 | -34,124 | 0.15% | 20,755,912 |
| 2021-09-23 | 2021-09-20 | 16.184 | 1,186,437 | +8,750 | 0.16% | 19,200,966 |
| 2021-09-08 | 2021-09-06 | 20.093 | 1,177,687 | -50,747 | 0.15% | 23,662,678 |
| 2021-09-07 | 2021-09-03 | 20.618 | 1,228,434 | -28,874 | 0.16% | 25,328,152 |
| 2021-09-03 | 2021-09-01 | 20.047 | 1,257,308 | -78,746 | 0.16% | 25,204,983 |
| 2021-09-01 | 2021-08-30 | 19.521 | 1,336,054 | -1,750 | 0.18% | 26,081,167 |
| 2021-08-31 | 2021-08-27 | 20.138 | 1,337,804 | -6,999 | 0.18% | 26,940,989 |
| 2021-08-27 | 2021-08-25 | 20.344 | 1,344,803 | -1,750 | 0.18% | 27,358,597 |
| 2021-08-24 | 2021-08-20 | 17.944 | 1,346,553 | -1,750 | 0.18% | 24,162,299 |
| 2021-08-20 | 2021-08-18 | 19.498 | 1,348,303 | -87,495 | 0.18% | 26,289,461 |
| 2021-08-09 | 2021-08-05 | 19.727 | 1,435,798 | -10,500 | 0.19% | 28,323,654 |
| 2021-08-02 | 2021-07-29 | 21.578 | 1,446,298 | +20,124 | 0.19% | 31,208,646 |
| 2021-07-30 | 2021-07-28 | 20.733 | 1,426,174 | +95,370 | 0.19% | 29,568,204 |
| 2021-07-29 | 2021-07-27 | 17.510 | 1,330,804 | -70,871 | 0.17% | 23,301,722 |
| 2021-07-28 | 2021-07-26 | 20.161 | 1,401,675 | -3,500 | 0.18% | 28,259,278 |
| 2021-07-15 | 2021-07-13 | 23.544 | 1,405,175 | -2,625 | 0.18% | 33,083,602 |
| 2021-07-12 | 2021-07-08 | 24.458 | 1,407,800 | -6,999 | 0.18% | 34,432,605 |
| 2021-07-08 | 2021-07-06 | 26.287 | 1,414,799 | -4,375 | 0.19% | 37,190,989 |
| 2021-07-05 | 2021-06-30 | 27.355 | 1,419,174 | -2,625 | 0.19% | 38,822,096 |
| 2021-07-02 | 2021-06-29 | 27.240 | 1,421,799 | +12,981 | 0.19% | 38,729,099 |
| 2021-06-29 | 2021-06-25 | 26.660 | 1,408,818 | -47,449 | 0.19% | 37,559,003 |
| 2021-06-28 | 2021-06-24 | 26.602 | 1,456,267 | +51,763 | 0.19% | 38,739,590 |
| 2021-06-16 | 2021-06-11 | 26.196 | 1,404,504 | -17,255 | 0.19% | 36,792,792 |
| 2021-06-09 | 2021-06-07 | 26.486 | 1,421,759 | -15,529 | 0.19% | 37,656,809 |
| 2021-06-07 | 2021-06-03 | 27.240 | 1,437,288 | -46,586 | 0.19% | 39,151,012 |
| 2021-06-03 | 2021-06-01 | 27.993 | 1,483,874 | +92,310 | 0.20% | 41,537,991 |
| 2021-06-02 | 2021-05-31 | 28.804 | 1,391,564 | +863 | 0.18% | 40,083,063 |
| 2021-06-01 | 2021-05-28 | 27.703 | 1,390,701 | +246,737 | 0.18% | 38,526,805 |
| 2021-05-31 | 2021-05-27 | 28.688 | 1,143,964 | -2,588 | 0.15% | 32,818,512 |
| 2021-05-28 | 2021-05-26 | 28.283 | 1,146,552 | -3,451 | 0.15% | 32,427,608 |
| 2021-05-26 | 2021-05-24 | 28.051 | 1,150,003 | -10,352 | 0.15% | 32,258,611 |
| 2021-05-20 | 2021-05-17 | 25.617 | 1,160,355 | -8,627 | 0.15% | 29,724,495 |
| 2021-05-17 | 2021-05-13 | 25.501 | 1,168,982 | -69,881 | 0.16% | 29,809,990 |
| 2021-05-14 | 2021-05-12 | 26.834 | 1,238,863 | -4,313 | 0.16% | 33,243,413 |
| 2021-05-13 | 2021-05-11 | 26.776 | 1,243,176 | +1,725 | 0.17% | 33,287,097 |
| 2021-05-11 | 2021-05-07 | 27.935 | 1,241,451 | +1,726 | 0.17% | 34,679,909 |
| 2021-05-05 | 2021-05-03 | 28.341 | 1,239,725 | -7,765 | 0.16% | 35,134,643 |
| 2021-05-03 | 2021-04-29 | 29.674 | 1,247,490 | +12,941 | 0.17% | 37,017,609 |
| 2021-04-30 | 2021-04-28 | 30.659 | 1,234,549 | -3,451 | 0.16% | 37,849,952 |
| 2021-04-29 | 2021-04-27 | 29.616 | 1,238,000 | +4,314 | 0.16% | 36,664,256 |
| 2021-04-27 | 2021-04-23 | 29.732 | 1,233,686 | +2,588 | 0.16% | 36,679,494 |
| 2021-04-26 | 2021-04-22 | 29.326 | 1,231,098 | -8,627 | 0.16% | 36,103,098 |
| 2021-04-20 | 2021-04-16 | 30.195 | 1,239,725 | -18,980 | 0.16% | 37,433,843 |
| 2021-04-14 | 2021-04-12 | 29.384 | 1,258,705 | -23,293 | 0.17% | 36,985,649 |
| 2021-04-13 | 2021-04-09 | 30.659 | 1,281,998 | +5,176 | 0.17% | 39,304,688 |
| 2021-04-12 | 2021-04-08 | 31.760 | 1,276,822 | -129,408 | 0.17% | 40,551,997 |
| 2021-04-09 | 2021-04-07 | 30.021 | 1,406,230 | +25,882 | 0.19% | 42,217,008 |
| 2021-04-08 | 2021-04-01 | 27.008 | 1,380,348 | -26,744 | 0.18% | 37,279,994 |
| 2021-04-01 | 2021-03-30 | 26.892 | 1,407,092 | +34,508 | 0.19% | 37,839,188 |
| 2021-03-31 | 2021-03-29 | 27.355 | 1,372,584 | +13,804 | 0.18% | 37,547,607 |
| 2021-03-30 | 2021-03-26 | 26.776 | 1,358,780 | +32,783 | 0.18% | 36,382,493 |
| 2021-03-24 | 2021-03-22 | 27.182 | 1,325,997 | -8,627 | 0.18% | 36,042,650 |
| 2021-03-23 | 2021-03-19 | 27.240 | 1,334,624 | -443,437 | 0.18% | 36,354,495 |
| 2021-03-22 | 2021-03-18 | 26.892 | 1,778,061 | -13,804 | 0.25% | 47,815,199 |
| 2021-03-19 | 2021-03-17 | 25.617 | 1,791,865 | +12,079 | 0.25% | 45,901,712 |
| 2021-03-18 | 2021-03-16 | 25.269 | 1,779,786 | +86,271 | 0.25% | 44,973,388 |
| 2021-03-17 | 2021-03-15 | 27.529 | 1,693,515 | -42,273 | 0.24% | 46,621,258 |
| 2021-03-16 | 2021-03-12 | 26.544 | 1,735,788 | +43,136 | 0.25% | 46,074,803 |
| 2021-03-12 | 2021-03-10 | 21.560 | 1,692,652 | -100,075 | 0.24% | 36,493,200 |
| 2021-03-11 | 2021-03-09 | 20.957 | 1,792,727 | +162,191 | 0.25% | 37,570,235 |
| 2021-03-10 | 2021-03-08 | 21.861 | 1,630,536 | -186,347 | 0.23% | 35,645,393 |
| 2021-03-09 | 2021-03-05 | 23.183 | 1,816,883 | -2,588 | 0.26% | 42,119,992 |
| 2021-03-08 | 2021-03-04 | 23.298 | 1,819,471 | -92,311 | 0.26% | 42,390,889 |
| 2021-03-05 | 2021-03-03 | 25.269 | 1,911,782 | -8,627 | 0.27% | 48,308,793 |
| 2021-03-04 | 2021-03-02 | 25.559 | 1,920,409 | +55,213 | 0.27% | 49,083,289 |
| 2021-03-03 | 2021-03-01 | 26.950 | 1,865,196 | +9,490 | 0.26% | 50,266,513 |
| 2021-03-02 | 2021-02-26 | 22.974 | 1,855,706 | +71,606 | 0.26% | 42,632,829 |
| 2021-03-01 | 2021-02-25 | 23.704 | 1,784,100 | +267,442 | 0.25% | 42,290,599 |
| 2021-02-26 | 2021-02-24 | 21.328 | 1,516,658 | +8,628 | 0.21% | 32,347,209 |
| 2021-02-25 | 2021-02-23 | 22.348 | 1,508,030 | +8,627 | 0.21% | 33,701,431 |
| 2021-02-24 | 2021-02-22 | 21.792 | 1,499,403 | +25,881 | 0.21% | 32,674,395 |
| 2021-02-22 | 2021-02-18 | 22.302 | 1,473,522 | +30,195 | 0.21% | 32,861,926 |
| 2021-02-19 | 2021-02-17 | 22.163 | 1,443,327 | +8,628 | 0.20% | 31,987,769 |
| 2021-02-18 | 2021-02-16 | 22.788 | 1,434,699 | +8,627 | 0.20% | 32,694,570 |
| 2021-02-10 | 2021-02-08 | 21.954 | 1,426,072 | -863 | 0.20% | 31,307,815 |
| 2021-02-08 | 2021-02-04 | 22.139 | 1,426,935 | -17,254 | 0.20% | 31,591,401 |
| 2021-02-05 | 2021-02-03 | 23.414 | 1,444,189 | +30,195 | 0.20% | 33,814,793 |
| 2021-02-04 | 2021-02-02 | 23.183 | 1,413,994 | -65,567 | 0.20% | 32,779,995 |
| 2021-02-03 | 2021-02-01 | 22.904 | 1,479,561 | -44,861 | 0.21% | 33,888,406 |
| 2021-02-02 | 2021-01-29 | 23.298 | 1,524,422 | -8,627 | 0.22% | 35,516,699 |
| 2021-02-01 | 2021-01-28 | 23.530 | 1,533,049 | -104,389 | 0.22% | 36,073,095 |
| 2021-01-29 | 2021-01-27 | 24.979 | 1,637,438 | +25,019 | 0.23% | 40,901,898 |
| 2021-01-27 | 2021-01-25 | 28.630 | 1,612,419 | -37,097 | 0.23% | 46,164,293 |
| 2021-01-26 | 2021-01-22 | 26.660 | 1,649,516 | -1,726 | 0.23% | 43,975,997 |
| 2021-01-25 | 2021-01-21 | 26.428 | 1,651,242 | -2,588 | 0.23% | 43,639,212 |
| 2021-01-22 | 2021-01-20 | 27.587 | 1,653,830 | -9,490 | 0.23% | 45,624,608 |
| 2021-01-21 | 2021-01-19 | 27.240 | 1,663,320 | +16,392 | 0.24% | 45,308,011 |
| 2021-01-20 | 2021-01-18 | 25.617 | 1,646,928 | -863 | 0.23% | 42,188,901 |
| 2021-01-19 | 2021-01-15 | 23.820 | 1,647,791 | +17,255 | 0.23% | 39,250,508 |
| 2021-01-18 | 2021-01-14 | 23.646 | 1,630,536 | +17,254 | 0.23% | 38,555,992 |
| 2021-01-15 | 2021-01-13 | 24.458 | 1,613,282 | +8,627 | 0.23% | 39,457,001 |
| 2021-01-14 | 2021-01-12 | 24.921 | 1,604,655 | -4,313 | 0.23% | 39,990,005 |
| 2021-01-13 | 2021-01-11 | 24.574 | 1,608,968 | +25,018 | 0.23% | 39,537,991 |
| 2021-01-12 | 2021-01-08 | 26.196 | 1,583,950 | -21,568 | 0.22% | 41,493,611 |
| 2021-01-11 | 2021-01-07 | 24.805 | 1,605,518 | -622,019 | 0.23% | 39,825,412 |
| 2021-01-08 | 2021-01-06 | 23.588 | 2,227,537 | +361,479 | 0.31% | 52,543,702 |
| 2021-01-06 | 2021-01-04 | 19.242 | 1,866,058 | -113,879 | 0.26% | 35,905,796 |
| 2021-01-05 | 2020-12-31 | 20.586 | 1,979,937 | -63,841 | 0.28% | 40,759,201 |
| 2021-01-04 | 2020-12-29 | 20.864 | 2,043,778 | +16,392 | 0.29% | 42,641,999 |
| 2020-12-30 | 2020-12-28 | 19.149 | 2,027,386 | -33,646 | 0.29% | 38,821,992 |
| 2020-12-29 | 2020-12-24 | 20.772 | 2,061,032 | -28,470 | 0.29% | 42,810,871 |
| 2020-12-28 | 2020-12-22 | 20.586 | 2,089,502 | -5,176 | 0.30% | 43,014,718 |
| 2020-12-23 | 2020-12-21 | 21.328 | 2,094,678 | +232,071 | 0.30% | 44,675,191 |
| 2020-12-16 | 2020-12-14 | 19.288 | 1,862,607 | +25,881 | 0.26% | 35,925,753 |
| 2020-12-11 | 2020-12-09 | 19.798 | 1,836,726 | -863 | 0.26% | 36,363,323 |
| 2020-12-10 | 2020-12-08 | 19.195 | 1,837,589 | -58,664 | 0.26% | 35,272,809 |
| 2020-12-09 | 2020-12-07 | 19.844 | 1,896,253 | -863 | 0.27% | 37,629,753 |
| 2020-12-07 | 2020-12-03 | 20.262 | 1,897,116 | -25,019 | 0.27% | 38,438,519 |
| 2020-12-04 | 2020-12-02 | 20.053 | 1,922,135 | -12,078 | 0.27% | 38,544,402 |
| 2020-12-03 | 2020-12-01 | 20.540 | 1,934,213 | -2,588 | 0.27% | 39,728,242 |
| 2020-12-02 | 2020-11-30 | 20.980 | 1,936,801 | +6,039 | 0.27% | 40,634,498 |
| 2020-12-01 | 2020-11-27 | 21.351 | 1,930,762 | -104,389 | 0.27% | 41,223,959 |
| 2020-11-30 | 2020-11-26 | 20.980 | 2,035,151 | -6,902 | 0.29% | 42,697,902 |
| 2020-11-27 | 2020-11-25 | 20.586 | 2,042,053 | -98,349 | 0.29% | 42,037,928 |
| 2020-11-24 | 2020-11-20 | 23.820 | 2,140,402 | +3,450 | 0.30% | 50,984,540 |
| 2020-11-23 | 2020-11-19 | 22.835 | 2,136,952 | -7,764 | 0.30% | 48,796,910 |
| 2020-11-20 | 2020-11-18 | 22.139 | 2,144,716 | -4,314 | 0.30% | 47,482,599 |
| 2020-11-16 | 2020-11-12 | 22.951 | 2,149,030 | +58,665 | 0.30% | 49,321,809 |
| 2020-11-13 | 2020-11-11 | 22.255 | 2,090,365 | +4,314 | 0.30% | 46,521,604 |
| 2020-11-12 | 2020-11-10 | 24.168 | 2,086,051 | +15,529 | 0.29% | 50,415,294 |
| 2020-11-11 | 2020-11-09 | 24.052 | 2,070,522 | -6,902 | 0.29% | 49,799,993 |
| 2020-11-10 | 2020-11-06 | 23.646 | 2,077,424 | +37,960 | 0.29% | 49,123,199 |
| 2020-11-09 | 2020-11-05 | 24.052 | 2,039,464 | -72,469 | 0.29% | 49,052,989 |
| 2020-11-06 | 2020-11-04 | 22.139 | 2,111,933 | +11,216 | 0.30% | 46,756,805 |
| 2020-11-05 | 2020-11-03 | 21.421 | 2,100,717 | -17,255 | 0.30% | 44,998,791 |
| 2020-11-04 | 2020-11-02 | 21.189 | 2,117,972 | +33,646 | 0.30% | 44,877,405 |
| 2020-10-29 | 2020-10-27 | 20.725 | 2,084,326 | +6,039 | 0.29% | 43,198,084 |
| 2020-10-27 | 2020-10-22 | 21.653 | 2,078,287 | +6,902 | 0.29% | 45,000,125 |
| 2020-10-21 | 2020-10-19 | 20.401 | 2,071,385 | -23,293 | 0.29% | 42,257,599 |
| 2020-10-20 | 2020-10-16 | 22.139 | 2,094,678 | +12,078 | 0.30% | 46,374,791 |
| 2020-10-19 | 2020-10-15 | 22.139 | 2,082,600 | +25,881 | 0.29% | 46,107,392 |
| 2020-10-16 | 2020-10-14 | 23.183 | 2,056,719 | +42,273 | 0.29% | 47,680,004 |
| 2020-10-15 | 2020-10-12 | 22.441 | 2,014,446 | +25,882 | 0.28% | 45,205,608 |
| 2020-10-14 | 2020-10-09 | 22.835 | 1,988,564 | +37,097 | 0.28% | 45,408,497 |
| 2020-10-12 | 2020-10-08 | 22.881 | 1,951,467 | +13,803 | 0.28% | 44,651,874 |
| 2020-10-09 | 2020-10-07 | 23.067 | 1,937,664 | +863 | 0.27% | 44,695,405 |
| 2020-10-08 | 2020-10-06 | 23.704 | 1,936,801 | -28,470 | 0.27% | 45,910,248 |
| 2020-10-06 | 2020-09-30 | 23.113 | 1,965,271 | +6,039 | 0.28% | 45,423,326 |
| 2020-10-05 | 2020-09-29 | 22.904 | 1,959,232 | +14,666 | 0.28% | 44,874,966 |
| 2020-09-29 | 2020-09-25 | 23.241 | 1,944,566 | -2,588 | 0.28% | 45,192,711 |
| 2020-09-28 | 2020-09-24 | 23.762 | 1,947,154 | +2,588 | 0.28% | 46,268,507 |
| 2020-09-25 | 2020-09-23 | 24.631 | 1,944,566 | -862 | 0.28% | 47,897,511 |
| 2020-09-24 | 2020-09-22 | 24.168 | 1,945,428 | +6,901 | 0.28% | 47,016,744 |
| 2020-09-23 | 2020-09-21 | 24.979 | 1,938,527 | +7,765 | 0.27% | 48,422,862 |
| 2020-09-22 | 2020-09-18 | 26.312 | 1,930,762 | +5,176 | 0.27% | 50,802,599 |
| 2020-09-18 | 2020-09-16 | 26.660 | 1,925,586 | +13,804 | 0.27% | 51,336,007 |
| 2020-09-17 | 2020-09-15 | 26.660 | 1,911,782 | +7,764 | 0.27% | 50,967,993 |
| 2020-09-16 | 2020-09-14 | 25.907 | 1,904,018 | +12,941 | 0.27% | 49,326,455 |
| 2020-09-14 | 2020-09-10 | 24.458 | 1,891,077 | +24,156 | 0.27% | 46,251,199 |
| 2020-09-11 | 2020-09-09 | 25.733 | 1,866,921 | +59,528 | 0.26% | 48,040,801 |
| 2020-09-10 | 2020-09-08 | 25.037 | 1,807,393 | +8,627 | 0.26% | 45,251,989 |
| 2020-09-07 | 2020-09-03 | 26.834 | 1,798,766 | +50,037 | 0.25% | 48,267,743 |
| 2020-09-04 | 2020-09-02 | 27.819 | 1,748,729 | +130,271 | 0.25% | 48,648,010 |
| 2020-08-31 | 2020-08-27 | 28.457 | 1,618,458 | +7,764 | 0.23% | 46,055,792 |
| 2020-08-28 | 2020-08-26 | 28.688 | 1,610,694 | -8,627 | 0.23% | 46,208,255 |
| 2020-08-27 | 2020-08-25 | 28.283 | 1,619,321 | +17,254 | 0.23% | 45,798,800 |
| 2020-08-26 | 2020-08-24 | 28.920 | 1,602,067 | +8,628 | 0.23% | 46,332,160 |
| 2020-08-25 | 2020-08-21 | 29.674 | 1,593,439 | +8,627 | 0.23% | 47,283,186 |
| 2020-08-21 | 2020-08-19 | 29.905 | 1,584,812 | -2,588 | 0.22% | 47,394,591 |
| 2020-08-20 | 2020-08-18 | 30.717 | 1,587,400 | +9,489 | 0.22% | 48,759,987 |
| 2020-08-19 | 2020-08-17 | 30.891 | 1,577,911 | +25,019 | 0.22% | 48,742,864 |
| 2020-08-17 | 2020-08-13 | 28.341 | 1,552,892 | +31,921 | 0.22% | 44,010,008 |
| 2020-08-14 | 2020-08-12 | 26.486 | 1,520,971 | +10,352 | 0.22% | 40,284,545 |
| 2020-08-12 | 2020-08-10 | 27.819 | 1,510,619 | +25,882 | 0.21% | 42,024,012 |
| 2020-08-10 | 2020-08-06 | 29.616 | 1,484,737 | +2,588 | 0.21% | 43,971,549 |
| 2020-08-06 | 2020-08-04 | 28.804 | 1,482,149 | -21,568 | 0.21% | 42,692,303 |
| 2020-08-05 | 2020-08-03 | 29.094 | 1,503,717 | -73,331 | 0.21% | 43,749,305 |
| 2020-08-03 | 2020-07-30 | 27.587 | 1,577,048 | +8,627 | 0.22% | 43,506,405 |
| 2020-07-31 | 2020-07-29 | 26.602 | 1,568,421 | +8,628 | 0.22% | 41,723,109 |
| 2020-07-28 | 2020-07-24 | 27.240 | 1,559,793 | -6,902 | 0.22% | 42,487,987 |
| 2020-07-27 | 2020-07-23 | 28.978 | 1,566,695 | -74,194 | 0.22% | 45,399,994 |
| 2020-07-24 | 2020-07-22 | 28.109 | 1,640,889 | +4,314 | 0.23% | 46,123,502 |
| 2020-07-23 | 2020-07-21 | 29.500 | 1,636,575 | +7,764 | 0.23% | 48,278,640 |
| 2020-07-22 | 2020-07-20 | 28.978 | 1,628,811 | +4,314 | 0.23% | 47,200,003 |
| 2020-07-21 | 2020-07-17 | 28.746 | 1,624,497 | -139,761 | 0.23% | 46,698,391 |
| 2020-07-20 | 2020-07-16 | 27.529 | 1,764,258 | -26,744 | 0.25% | 48,568,762 |
| 2020-07-17 | 2020-07-15 | 30.021 | 1,791,002 | -13,803 | 0.25% | 53,768,406 |
| 2020-07-16 | 2020-07-14 | 29.326 | 1,804,805 | -8,627 | 0.26% | 52,927,592 |
| 2020-07-15 | 2020-07-13 | 29.558 | 1,813,432 | -4,314 | 0.26% | 53,600,986 |
| 2020-07-14 | 2020-07-10 | 28.515 | 1,817,746 | +219,130 | 0.26% | 51,832,199 |
| 2020-07-10 | 2020-07-08 | 26.776 | 1,598,616 | +117,330 | 0.23% | 42,804,306 |
| 2020-07-07 | 2020-07-03 | 24.284 | 1,481,286 | -2,588 | 0.21% | 35,971,146 |
| 2020-07-06 | 2020-07-02 | 24.342 | 1,483,874 | +18,117 | 0.21% | 36,119,992 |
| 2020-07-03 | 2020-06-30 | 23.067 | 1,465,757 | -3,451 | 0.21% | 33,810,094 |
| 2020-07-02 | 2020-06-29 | 22.649 | 1,469,208 | -15,529 | 0.21% | 33,276,617 |
| 2020-06-30 | 2020-06-26 | 22.418 | 1,484,737 | -1,725 | 0.21% | 33,284,139 |
| 2020-06-26 | 2020-06-23 | 22.835 | 1,486,462 | -103,527 | 0.21% | 33,943,089 |
| 2020-06-24 | 2020-06-22 | 23.136 | 1,589,989 | +74,194 | 0.23% | 36,786,289 |
| 2020-06-23 | 2020-06-19 | 25.036 | 1,515,795 | -32,783 | 0.21% | 37,948,933 |
| 2020-06-22 | 2020-06-18 | 24.041 | 1,548,578 | +36,471 | 0.22% | 37,229,760 |
| 2020-06-19 | 2020-06-17 | 24.041 | 1,512,107 | -23,934 | 0.22% | 36,352,952 |
| 2020-06-18 | 2020-06-16 | 23.164 | 1,536,041 | -53,851 | 0.22% | 35,580,605 |
| 2020-06-17 | 2020-06-15 | 22.345 | 1,589,892 | +2,564 | 0.23% | 35,526,001 |
| 2020-06-16 | 2020-06-12 | 23.351 | 1,587,328 | +8,548 | 0.23% | 37,065,729 |
| 2020-06-15 | 2020-06-11 | 23.398 | 1,578,780 | -52,996 | 0.23% | 36,940,004 |
| 2020-06-12 | 2020-06-10 | 23.211 | 1,631,776 | +11,967 | 0.23% | 37,874,555 |
| 2020-06-11 | 2020-06-09 | 22.228 | 1,619,809 | +5,128 | 0.23% | 36,004,994 |
| 2020-06-10 | 2020-06-08 | 22.696 | 1,614,681 | -21,369 | 0.23% | 36,646,609 |
| 2020-06-08 | 2020-06-04 | 23.211 | 1,636,050 | +5,129 | 0.23% | 37,973,757 |
| 2020-06-05 | 2020-06-03 | 24.451 | 1,630,921 | +2,564 | 0.23% | 39,877,189 |
| 2020-06-04 | 2020-06-02 | 24.860 | 1,628,357 | +44,448 | 0.23% | 40,481,248 |
| 2020-06-03 | 2020-06-01 | 23.866 | 1,583,909 | +10,258 | 0.23% | 37,801,212 |
| 2020-06-02 | 2020-05-29 | 22.696 | 1,573,651 | +17,095 | 0.23% | 35,715,397 |
| 2020-06-01 | 2020-05-28 | 22.088 | 1,556,556 | +4,274 | 0.22% | 34,380,491 |
| 2020-05-29 | 2020-05-27 | 22.415 | 1,552,282 | -61,544 | 0.22% | 34,794,569 |
| 2020-05-28 | 2020-05-26 | 23.515 | 1,613,826 | -17,950 | 0.23% | 37,948,804 |
| 2020-05-27 | 2020-05-25 | 23.866 | 1,631,776 | +26,498 | 0.23% | 38,943,595 |
| 2020-05-26 | 2020-05-22 | 22.813 | 1,605,278 | +11,112 | 0.23% | 36,621,000 |
| 2020-05-25 | 2020-05-21 | 23.398 | 1,594,166 | -5,129 | 0.23% | 37,300,003 |
| 2020-05-22 | 2020-05-20 | 24.100 | 1,599,295 | -2,564 | 0.23% | 38,542,611 |
| 2020-05-21 | 2020-05-19 | 24.743 | 1,601,859 | -21,369 | 0.23% | 39,635,103 |
| 2020-05-20 | 2020-05-18 | 24.977 | 1,623,228 | +26,498 | 0.23% | 40,543,640 |
| 2020-05-19 | 2020-05-15 | 26.147 | 1,596,730 | -35,901 | 0.23% | 41,749,794 |
| 2020-05-18 | 2020-05-14 | 24.743 | 1,632,631 | -4,274 | 0.23% | 40,396,500 |
| 2020-05-15 | 2020-05-13 | 24.509 | 1,636,905 | -34,191 | 0.23% | 40,119,252 |
| 2020-05-14 | 2020-05-12 | 22.789 | 1,671,096 | -25,644 | 0.24% | 38,083,397 |
| 2020-05-13 | 2020-05-11 | 22.719 | 1,696,740 | -23,933 | 0.24% | 38,548,710 |
| 2020-05-12 | 2020-05-08 | 22.602 | 1,720,673 | +27,353 | 0.25% | 38,891,151 |
| 2020-05-11 | 2020-05-07 | 21.011 | 1,693,320 | +12,821 | 0.24% | 35,578,751 |
| 2020-05-08 | 2020-05-06 | 20.333 | 1,680,499 | +26,498 | 0.24% | 34,169,086 |
| 2020-05-07 | 2020-05-05 | 20.403 | 1,654,001 | +8,548 | 0.24% | 33,746,410 |
| 2020-05-06 | 2020-05-04 | 20.005 | 1,645,453 | -577,831 | 0.24% | 32,917,506 |
| 2020-05-05 | 2020-04-29 | 20.894 | 2,223,284 | -20,515 | 0.32% | 46,453,851 |
| 2020-05-04 | 2020-04-28 | 19.561 | 2,243,799 | +119,669 | 0.32% | 43,889,997 |
| 2020-04-29 | 2020-04-27 | 18.976 | 2,124,130 | +47,868 | 0.30% | 40,306,703 |
| 2020-04-28 | 2020-04-24 | 18.859 | 2,076,262 | +49,577 | 0.30% | 39,155,477 |
| 2020-04-27 | 2020-04-23 | 19.139 | 2,026,685 | +37,610 | 0.29% | 38,789,563 |
| 2020-04-24 | 2020-04-22 | 19.888 | 1,989,075 | +46,159 | 0.28% | 39,559,010 |
| 2020-04-23 | 2020-04-21 | 18.952 | 1,942,916 | +14,531 | 0.28% | 36,822,593 |
| 2020-04-22 | 2020-04-20 | 19.584 | 1,928,385 | +27,353 | 0.28% | 37,765,438 |
| 2020-04-21 | 2020-04-17 | 19.654 | 1,901,032 | +5,983 | 0.27% | 37,363,198 |
| 2020-04-20 | 2020-04-16 | 20.356 | 1,895,049 | +15,386 | 0.27% | 38,575,807 |
| 2020-04-17 | 2020-04-15 | 19.982 | 1,879,663 | -60,689 | 0.27% | 37,558,928 |
| 2020-04-16 | 2020-04-14 | 21.713 | 1,940,352 | -5,129 | 0.28% | 42,131,199 |
| 2020-04-14 | 2020-04-08 | 21.666 | 1,945,481 | -21,369 | 0.28% | 42,151,526 |
| 2020-04-09 | 2020-04-07 | 21.877 | 1,966,850 | +855 | 0.28% | 43,028,695 |
| 2020-04-08 | 2020-04-06 | 21.128 | 1,965,995 | -4,274 | 0.28% | 41,537,991 |
| 2020-04-07 | 2020-04-03 | 19.771 | 1,970,269 | +17,095 | 0.28% | 38,954,493 |
| 2020-04-06 | 2020-04-02 | 19.537 | 1,953,174 | +263,273 | 0.28% | 38,159,505 |
| 2020-04-02 | 2020-03-31 | 18.297 | 1,689,901 | -60,690 | 0.24% | 30,920,275 |
| 2020-04-01 | 2020-03-30 | 16.870 | 1,750,591 | +307,721 | 0.25% | 29,532,165 |
| 2020-03-30 | 2020-03-26 | 16.940 | 1,442,870 | -100,864 | 0.21% | 24,442,245 |
| 2020-03-27 | 2020-03-25 | 16.168 | 1,543,734 | +72,657 | 0.22% | 24,958,923 |
| 2020-03-26 | 2020-03-24 | 15.677 | 1,471,077 | -6,839 | 0.21% | 23,061,393 |
| 2020-03-25 | 2020-03-23 | 14.764 | 1,477,916 | +58,980 | 0.21% | 21,819,984 |
| 2020-03-24 | 2020-03-20 | 15.981 | 1,418,936 | +8,548 | 0.20% | 22,675,603 |
| 2020-03-23 | 2020-03-19 | 14.507 | 1,410,388 | +37,610 | 0.20% | 20,459,999 |
| 2020-03-20 | 2020-03-18 | 14.717 | 1,372,778 | +7,693 | 0.20% | 20,203,485 |
| 2020-03-19 | 2020-03-17 | 15.536 | 1,365,085 | +100,010 | 0.20% | 21,208,165 |
| 2020-03-18 | 2020-03-16 | 16.144 | 1,265,075 | -100,010 | 0.18% | 20,423,995 |
| 2020-03-17 | 2020-03-13 | 17.338 | 1,365,085 | -1,709 | 0.20% | 23,667,546 |
| 2020-03-16 | 2020-03-12 | 16.940 | 1,366,794 | +61,544 | 0.20% | 23,153,516 |
| 2020-03-13 | 2020-03-11 | 18.133 | 1,305,250 | +16,241 | 0.19% | 23,668,500 |
| 2020-03-12 | 2020-03-10 | 17.197 | 1,289,009 | -20,515 | 0.18% | 22,167,597 |
| 2020-03-11 | 2020-03-09 | 17.385 | 1,309,524 | -23,934 | 0.19% | 22,765,521 |
| 2020-03-10 | 2020-03-06 | 18.952 | 1,333,458 | -3,419 | 0.19% | 25,272,004 |
| 2020-03-09 | 2020-03-05 | 19.280 | 1,336,877 | -23,934 | 0.19% | 25,774,722 |
| 2020-03-06 | 2020-03-04 | 18.484 | 1,360,811 | -2,564 | 0.19% | 25,153,604 |
| 2020-03-05 | 2020-03-03 | 18.414 | 1,363,375 | -88,043 | 0.19% | 25,105,298 |
| 2020-03-04 | 2020-03-02 | 18.297 | 1,451,418 | -164,972 | 0.21% | 26,556,729 |
| 2020-03-03 | 2020-02-28 | 18.742 | 1,616,390 | +16,241 | 0.23% | 30,293,817 |
| 2020-03-02 | 2020-02-27 | 19.678 | 1,600,149 | +29,062 | 0.23% | 31,487,033 |
| 2020-02-28 | 2020-02-26 | 18.929 | 1,571,087 | +32,482 | 0.22% | 29,738,844 |
| 2020-02-27 | 2020-02-25 | 19.046 | 1,538,605 | -17,096 | 0.22% | 29,303,998 |
| 2020-02-26 | 2020-02-24 | 19.303 | 1,555,701 | -10,257 | 0.22% | 30,030,005 |
| 2020-02-25 | 2020-02-21 | 19.678 | 1,565,958 | -3,419 | 0.22% | 30,814,238 |
| 2020-02-20 | 2020-02-18 | 20.239 | 1,569,377 | -8,548 | 0.22% | 31,762,795 |
| 2020-02-19 | 2020-02-17 | 20.426 | 1,577,925 | -5,984 | 0.23% | 32,231,159 |
| 2020-02-18 | 2020-02-14 | 20.590 | 1,583,909 | -19,659 | 0.23% | 32,612,810 |
| 2020-02-17 | 2020-02-13 | 19.303 | 1,603,568 | -28,208 | 0.23% | 30,953,991 |
| 2020-02-14 | 2020-02-12 | 19.210 | 1,631,776 | +2,564 | 0.23% | 31,345,776 |
| 2020-02-13 | 2020-02-11 | 18.718 | 1,629,212 | -18,805 | 0.23% | 30,496,002 |
| 2020-02-12 | 2020-02-10 | 17.502 | 1,648,017 | +6,838 | 0.24% | 28,842,879 |
| 2020-02-11 | 2020-02-07 | 17.010 | 1,641,179 | -5,128 | 0.23% | 27,916,803 |
| 2020-02-10 | 2020-02-06 | 17.080 | 1,646,307 | -20,515 | 0.24% | 28,119,592 |
| 2020-02-07 | 2020-02-05 | 16.472 | 1,666,822 | +8,548 | 0.24% | 27,455,996 |
| 2020-02-06 | 2020-02-04 | 16.940 | 1,658,274 | -47,013 | 0.24% | 28,091,193 |
| 2020-02-05 | 2020-02-03 | 15.911 | 1,705,287 | -29,918 | 0.24% | 27,131,994 |
| 2020-02-04 | 2020-01-31 | 15.747 | 1,735,205 | +41,885 | 0.25% | 27,323,805 |
| 2020-02-03 | 2020-01-30 | 15.794 | 1,693,320 | -42,739 | 0.24% | 26,743,493 |
| 2020-01-31 | 2020-01-29 | 16.098 | 1,736,059 | +92,316 | 0.25% | 27,946,553 |
| 2020-01-30 | 2020-01-24 | 16.449 | 1,643,743 | -8,548 | 0.24% | 27,037,378 |
| 2020-01-29 | 2020-01-22 | 17.151 | 1,652,291 | -34,191 | 0.24% | 28,337,781 |
| 2020-01-23 | 2020-01-21 | 16.729 | 1,686,482 | +207,712 | 0.24% | 28,213,897 |
| 2020-01-22 | 2020-01-20 | 17.478 | 1,478,770 | -42,740 | 0.21% | 25,846,192 |
| 2020-01-21 | 2020-01-17 | 17.314 | 1,521,510 | -155,570 | 0.22% | 26,344,008 |
| 2020-01-20 | 2020-01-16 | 16.355 | 1,677,080 | +5,129 | 0.24% | 27,428,767 |
| 2020-01-17 | 2020-01-15 | 14.975 | 1,671,951 | +2,564 | 0.24% | 25,036,801 |
| 2020-01-16 | 2020-01-14 | 14.600 | 1,669,387 | -99,154 | 0.24% | 24,373,446 |
| 2020-01-15 | 2020-01-13 | 14.390 | 1,768,541 | +117,960 | 0.25% | 25,448,698 |
| 2020-01-14 | 2020-01-10 | 15.045 | 1,650,581 | +5,128 | 0.24% | 24,832,654 |
| 2020-01-13 | 2020-01-09 | 15.279 | 1,645,453 | -11,112 | 0.24% | 25,140,504 |
| 2020-01-10 | 2020-01-08 | 14.179 | 1,656,565 | +855 | 0.24% | 23,488,562 |
| 2020-01-09 | 2020-01-07 | 14.366 | 1,655,710 | -24,789 | 0.24% | 23,786,359 |
| 2020-01-08 | 2020-01-06 | 14.226 | 1,680,499 | +12,822 | 0.24% | 23,906,564 |
| 2020-01-07 | 2020-01-03 | 14.483 | 1,667,677 | -8,548 | 0.24% | 24,153,380 |
| 2020-01-03 | 2019-12-31 | 14.249 | 1,676,225 | -76,075 | 0.24% | 23,884,983 |
| 2020-01-02 | 2019-12-27 | 13.758 | 1,752,300 | -150,442 | 0.25% | 24,107,996 |
| 2019-12-30 | 2019-12-24 | 13.664 | 1,902,742 | -200,018 | 0.27% | 25,999,684 |
| 2019-12-27 | 2019-12-20 | 13.243 | 2,102,760 | -64,964 | 0.30% | 27,847,195 |
| 2019-12-23 | 2019-12-19 | 13.150 | 2,167,724 | -15,386 | 0.31% | 28,504,644 |
| 2019-12-20 | 2019-12-18 | 12.916 | 2,183,110 | -4,274 | 0.31% | 28,196,164 |
| 2019-12-19 | 2019-12-17 | 12.728 | 2,187,384 | +14,532 | 0.31% | 27,841,925 |
| 2019-12-17 | 2019-12-13 | 12.845 | 2,172,852 | -38,465 | 0.31% | 27,911,155 |
| 2019-12-16 | 2019-12-12 | 12.892 | 2,211,317 | -131,637 | 0.32% | 28,508,734 |
| 2019-12-13 | 2019-12-11 | 13.126 | 2,342,954 | +1,710 | 0.34% | 30,754,024 |
| 2019-12-12 | 2019-12-10 | 13.009 | 2,341,244 | -109,412 | 0.33% | 30,457,678 |
| 2019-12-11 | 2019-12-09 | 12.869 | 2,450,656 | +118,814 | 0.35% | 31,536,999 |
| 2019-12-10 | 2019-12-06 | 12.916 | 2,331,842 | -94,025 | 0.33% | 30,117,126 |
| 2019-12-09 | 2019-12-05 | 12.682 | 2,425,867 | -11,113 | 0.35% | 30,763,915 |
| 2019-12-06 | 2019-12-04 | 12.869 | 2,436,980 | -171,810 | 0.35% | 31,361,006 |
| 2019-12-05 | 2019-12-03 | 13.150 | 2,608,790 | -28,208 | 0.37% | 34,304,474 |
| 2019-12-04 | 2019-12-02 | 13.337 | 2,636,998 | -435,084 | 0.38% | 35,168,997 |
| 2019-12-03 | 2019-11-29 | 13.103 | 3,072,082 | -35,900 | 0.44% | 40,252,806 |
| 2019-12-02 | 2019-11-28 | 13.220 | 3,107,982 | -544,496 | 0.44% | 41,086,795 |
| 2019-11-29 | 2019-11-27 | 12.845 | 3,652,478 | +57,271 | 0.52% | 46,917,545 |
| 2019-11-28 | 2019-11-26 | 13.267 | 3,595,207 | -7,693 | 0.51% | 47,696,036 |
| 2019-11-27 | 2019-11-25 | 13.337 | 3,602,900 | -44,449 | 0.52% | 48,050,995 |
| 2019-11-26 | 2019-11-22 | 13.220 | 3,647,349 | -8,548 | 0.52% | 48,217,101 |
| 2019-11-25 | 2019-11-21 | 13.407 | 3,655,897 | +6,839 | 0.52% | 49,014,423 |
| 2019-11-21 | 2019-11-19 | 13.664 | 3,649,058 | -33,337 | 0.52% | 49,861,913 |
| 2019-11-20 | 2019-11-18 | 13.571 | 3,682,395 | -71,802 | 0.53% | 49,972,801 |
| 2019-11-19 | 2019-11-15 | 12.518 | 3,754,197 | +47,013 | 0.54% | 46,994,406 |
| 2019-11-18 | 2019-11-14 | 12.752 | 3,707,184 | -11,112 | 0.53% | 47,273,305 |
| 2019-11-15 | 2019-11-13 | 12.752 | 3,718,296 | +5,984 | 0.53% | 47,415,003 |
| 2019-11-14 | 2019-11-12 | 13.079 | 3,712,312 | +75,220 | 0.53% | 48,554,737 |
| 2019-11-13 | 2019-11-11 | 11.769 | 3,637,092 | +13,677 | 0.52% | 42,805,305 |
| 2019-11-12 | 2019-11-08 | 12.167 | 3,623,415 | -625,699 | 0.52% | 44,085,599 |
| 2019-11-11 | 2019-11-07 | 12.307 | 4,249,114 | -2,565 | 0.61% | 52,294,914 |
| 2019-11-08 | 2019-11-06 | 12.377 | 4,251,679 | -721,435 | 0.61% | 52,624,922 |
| 2019-11-07 | 2019-11-05 | 12.214 | 4,973,114 | -164,118 | 0.71% | 60,739,924 |
| 2019-11-06 | 2019-11-04 | 12.448 | 5,137,232 | -180,358 | 0.73% | 63,946,405 |
| 2019-11-05 | 2019-11-01 | 12.214 | 5,317,590 | -304,302 | 0.76% | 64,947,237 |
| 2019-11-04 | 2019-10-31 | 11.488 | 5,621,892 | -11,967 | 0.80% | 64,586,138 |
| 2019-11-01 | 2019-10-30 | 11.792 | 5,633,859 | +19,660 | 0.81% | 66,437,279 |
| 2019-10-31 | 2019-10-29 | 12.167 | 5,614,199 | -327,381 | 0.80% | 68,307,198 |
| 2019-10-30 | 2019-10-28 | 11.687 | 5,941,580 | +30,772 | 0.85% | 69,440,488 |
| 2019-10-29 | 2019-10-25 | 11.535 | 5,910,808 | -220,533 | 0.85% | 68,181,900 |
| 2019-10-28 | 2019-10-24 | 11.219 | 6,131,341 | +185,487 | 0.88% | 68,789,065 |
| 2019-10-25 | 2019-10-23 | 10.623 | 5,945,854 | -123,088 | 0.85% | 63,160,480 |
| 2019-10-24 | 2019-10-22 | 10.669 | 6,068,942 | -135,056 | 0.87% | 64,751,995 |
| 2019-10-23 | 2019-10-21 | 10.061 | 6,203,998 | -400,037 | 0.89% | 62,418,802 |
| 2019-10-22 | 2019-10-18 | 9.979 | 6,604,035 | -179,504 | 0.94% | 65,902,779 |
| 2019-10-21 | 2019-10-17 | 10.003 | 6,783,539 | -143,603 | 0.97% | 67,852,799 |
| 2019-10-18 | 2019-10-16 | 9.757 | 6,927,142 | -229,081 | 0.99% | 67,587,358 |
| 2019-10-17 | 2019-10-15 | 9.710 | 7,156,223 | -62,399 | 1.02% | 69,487,596 |
| 2019-10-16 | 2019-10-14 | 9.242 | 7,218,622 | -10,258 | 1.03% | 66,715,496 |
| 2019-10-15 | 2019-10-11 | 9.160 | 7,228,880 | -280,368 | 1.03% | 66,218,312 |
| 2019-10-14 | 2019-10-10 | 8.950 | 7,509,248 | -184,632 | 1.07% | 67,205,252 |
| 2019-10-11 | 2019-10-09 | 8.587 | 7,693,880 | -257,289 | 1.10% | 66,067,336 |
| 2019-10-10 | 2019-10-08 | 8.505 | 7,951,169 | +402,601 | 1.14% | 67,625,537 |
| 2019-10-09 | 2019-10-04 | 8.575 | 7,548,568 | -76,075 | 1.08% | 64,731,232 |
| 2019-10-08 | 2019-10-03 | 8.634 | 7,624,643 | -184,633 | 1.09% | 65,829,598 |
| 2019-10-04 | 2019-10-02 | 8.072 | 7,809,276 | +684,679 | 1.12% | 63,038,402 |
| 2019-10-03 | 2019-09-30 | 7.885 | 7,124,597 | +85,479 | 1.02% | 56,177,904 |
| 2019-10-02 | 2019-09-27 | 8.014 | 7,039,118 | +102,573 | 1.01% | 56,409,746 |
| 2019-09-30 | 2019-09-26 | 8.084 | 6,936,545 | -47,013 | 0.99% | 56,074,652 |
| 2019-09-27 | 2019-09-25 | 7.838 | 6,983,558 | +8,548 | 1.00% | 54,739,002 |
| 2019-09-26 | 2019-09-24 | 7.955 | 6,975,010 | -29,917 | 1.00% | 55,488,001 |
| 2019-09-25 | 2019-09-23 | 8.014 | 7,004,927 | +76,930 | 1.00% | 56,135,748 |
| 2019-09-24 | 2019-09-20 | 8.201 | 6,927,997 | -5,129 | 0.99% | 56,816,050 |
| 2019-09-23 | 2019-09-19 | 8.365 | 6,933,126 | +42,739 | 0.99% | 57,993,653 |
| 2019-09-20 | 2019-09-18 | 8.178 | 6,890,387 | -151,296 | 0.98% | 56,346,393 |
| 2019-09-19 | 2019-09-17 | 7.815 | 7,041,683 | -262,417 | 1.00% | 55,029,842 |
| 2019-09-18 | 2019-09-16 | 7.616 | 7,304,100 | -850,507 | 1.04% | 55,627,946 |
| 2019-09-17 | 2019-09-13 | 7.698 | 8,154,607 | -1,013,770 | 1.16% | 62,773,199 |
| 2019-09-16 | 2019-09-12 | 7.347 | 9,168,377 | -1,790,765 | 1.31% | 67,359,280 |
| 2019-09-13 | 2019-09-11 | 6.973 | 10,959,142 | -548,770 | 1.56% | 76,413,157 |
| 2019-09-12 | 2019-09-10 | 7.136 | 11,507,912 | -69,237 | 1.64% | 82,124,303 |
| 2019-09-11 | 2019-09-09 | 7.031 | 11,577,149 | -697,501 | 1.65% | 81,399,441 |
| 2019-09-10 | 2019-09-06 | 7.078 | 12,274,650 | -132,491 | 1.75% | 86,878,001 |
| 2019-09-09 | 2019-09-05 | 6.973 | 12,407,141 | -1,109,505 | 1.77% | 86,509,401 |
| 2019-09-06 | 2019-09-04 | 7.019 | 13,516,646 | -1,445,434 | 1.93% | 94,878,000 |
| 2019-09-05 | 2019-09-03 | 6.832 | 14,962,080 | -384,651 | 2.13% | 102,223,359 |
| 2019-09-04 | 2019-09-02 | 6.856 | 15,346,731 | -512,869 | 2.19% | 105,210,437 |
| 2019-09-03 | 2019-08-30 | 6.891 | 15,859,600 | -205,147 | 2.26% | 109,283,062 |
| 2019-09-02 | 2019-08-29 | 7.019 | 16,064,747 | -491,499 | 2.29% | 112,763,999 |
| 2019-08-30 | 2019-08-28 | 7.136 | 16,556,246 | -994,110 | 2.36% | 118,150,900 |
| 2019-08-29 | 2019-08-27 | 7.464 | 17,550,356 | -854,780 | 2.50% | 130,994,161 |
| 2019-08-28 | 2019-08-26 | 7.663 | 18,405,136 | +124,798 | 2.63% | 141,034,596 |
| 2019-08-27 | 2019-08-23 | 7.908 | 18,280,338 | -125,653 | 2.61% | 144,569,356 |
| 2019-08-26 | 2019-08-22 | 7.441 | 18,405,991 | +402,601 | 2.63% | 136,949,878 |
| 2019-08-23 | 2019-08-21 | 7.534 | 18,003,390 | +307,721 | 2.57% | 135,639,283 |
| 2019-08-22 | 2019-08-20 | 6.949 | 17,695,669 | -111,121 | 2.52% | 122,969,883 |
| 2019-08-21 | 2019-08-19 | 7.148 | 17,806,790 | -50,432 | 2.54% | 127,283,520 |
| 2019-08-20 | 2019-08-16 | 6.891 | 17,857,222 | -89,752 | 2.55% | 123,047,989 |
| 2019-08-19 | 2019-08-15 | 6.785 | 17,946,974 | +329,090 | 2.56% | 121,776,800 |
| 2019-08-16 | 2019-08-14 | 6.586 | 17,617,884 | +126,508 | 2.51% | 116,039,933 |
| 2019-08-15 | 2019-08-13 | 6.657 | 17,491,376 | +191,471 | 2.50% | 116,434,470 |
| 2019-08-14 | 2019-08-12 | 7.078 | 17,299,905 | +85,478 | 2.47% | 122,445,949 |
| 2019-08-13 | 2019-08-09 | 7.054 | 17,214,427 | +99,155 | 2.46% | 121,438,170 |
| 2019-08-12 | 2019-08-08 | 7.370 | 17,115,272 | -147,023 | 2.44% | 126,144,896 |
| 2019-08-09 | 2019-08-07 | 7.370 | 17,262,295 | -87,187 | 2.46% | 127,228,502 |
| 2019-08-08 | 2019-08-06 | 7.160 | 17,349,482 | +190,616 | 2.48% | 124,217,637 |
| 2019-08-07 | 2019-08-05 | 7.218 | 17,158,866 | -66,673 | 2.45% | 123,856,578 |
| 2019-08-06 | 2019-08-02 | 7.277 | 17,225,539 | +249,596 | 2.46% | 125,345,439 |
| 2019-08-05 | 2019-08-01 | 7.417 | 16,975,943 | +357,298 | 2.42% | 125,912,398 |
| 2019-08-01 | 2019-07-30 | 7.885 | 16,618,645 | -17,096 | 2.37% | 131,039,080 |
| 2019-07-30 | 2019-07-26 | 8.084 | 16,635,741 | -51,286 | 2.37% | 134,482,423 |
| 2019-07-29 | 2019-07-25 | 8.002 | 16,687,027 | -145,313 | 2.38% | 133,530,477 |
| 2019-07-26 | 2019-07-24 | 7.885 | 16,832,340 | -25,644 | 2.40% | 132,724,079 |
| 2019-07-25 | 2019-07-23 | 7.780 | 16,857,984 | +834,266 | 2.41% | 131,151,304 |
| 2019-07-24 | 2019-07-22 | 8.552 | 16,023,718 | +448,760 | 2.29% | 137,033,263 |
| 2019-07-23 | 2019-07-19 | 8.716 | 15,574,958 | +11,112 | 2.22% | 135,746,452 |
| 2019-07-22 | 2019-07-18 | 8.762 | 15,563,846 | +69,238 | 2.22% | 136,377,923 |
| 2019-07-19 | 2019-07-17 | 9.137 | 15,494,608 | -382,087 | 2.21% | 141,571,866 |
| 2019-07-18 | 2019-07-16 | 9.113 | 15,876,695 | -134,201 | 2.27% | 144,691,457 |
| 2019-07-17 | 2019-07-15 | 8.131 | 16,010,896 | -17,096 | 2.28% | 130,180,451 |
| 2019-07-16 | 2019-07-12 | 8.388 | 16,027,992 | -35,900 | 2.29% | 134,444,674 |
| 2019-07-15 | 2019-07-11 | 7.885 | 16,063,892 | -465,856 | 2.29% | 126,664,817 |
| 2019-07-12 | 2019-07-10 | 7.417 | 16,529,748 | -33,336 | 2.36% | 122,602,922 |
| 2019-07-11 | 2019-07-09 | 6.844 | 16,563,084 | -43,594 | 2.36% | 113,355,449 |
| 2019-07-10 | 2019-07-08 | 6.668 | 16,606,678 | -229,936 | 2.37% | 110,739,600 |
| 2019-07-09 | 2019-07-05 | 5.943 | 16,836,614 | -407,730 | 2.40% | 100,060,760 |
| 2019-07-08 | 2019-07-04 | 6.668 | 17,244,344 | +3,575,547 | 2.46% | 114,991,798 |
| 2019-07-05 | 2019-07-03 | 7.674 | 13,668,797 | +800,075 | 1.95% | 104,900,960 |
| 2019-07-04 | 2019-07-02 | 10.061 | 12,868,722 | -211,986 | 1.84% | 129,472,997 |
| 2019-06-28 | 2019-06-26 | 9.956 | 13,080,708 | +208,567 | 1.87% | 130,228,531 |
| 2019-06-27 | 2019-06-25 | 9.921 | 12,872,141 | -154,716 | 1.84% | 127,700,315 |
| 2019-06-26 | 2019-06-24 | 9.815 | 13,026,857 | +19,660 | 1.86% | 127,863,602 |
| 2019-06-25 | 2019-06-21 | 9.418 | 13,007,197 | +17,951 | 1.86% | 122,496,852 |
| 2019-06-24 | 2019-06-20 | 9.511 | 12,989,246 | -11,967 | 1.85% | 123,543,476 |
| 2019-06-20 | 2019-06-18 | 8.879 | 13,001,213 | -53,852 | 1.85% | 115,443,897 |
| 2019-06-19 | 2019-06-17 | 8.798 | 13,055,065 | -5,983 | 1.86% | 114,852,964 |
| 2019-06-14 | 2019-06-12 | 8.903 | 13,061,048 | +90,607 | 1.86% | 116,280,800 |
| 2019-06-13 | 2019-06-11 | 8.903 | 12,970,441 | +121,379 | 1.85% | 115,474,138 |
| 2019-06-12 | 2019-06-10 | 8.423 | 12,849,062 | +1,709 | 1.83% | 108,230,397 |
| 2019-06-11 | 2019-06-06 | 8.365 | 12,847,353 | +1,710 | 1.83% | 107,464,501 |
| 2019-06-10 | 2019-06-05 | 8.330 | 12,845,643 | +7,693 | 1.83% | 106,999,358 |
| 2019-06-05 | 2019-06-03 | 8.072 | 12,837,950 | -35,901 | 1.83% | 103,631,098 |
| 2019-06-04 | 2019-05-31 | 8.306 | 12,873,851 | -41,029 | 1.84% | 106,933,100 |
| 2019-06-03 | 2019-05-30 | 7.990 | 12,914,880 | +8,547 | 1.84% | 103,194,466 |
| 2019-05-30 | 2019-05-28 | 7.335 | 12,906,333 | +31,627 | 1.84% | 94,670,732 |
| 2019-05-27 | 2019-05-23 | 6.937 | 12,874,706 | -59,834 | 1.84% | 89,317,661 |
| 2019-05-23 | 2019-05-21 | 7.459 | 12,934,540 | +25,643 | 1.85% | 96,484,932 |
| 2019-05-22 | 2019-05-20 | 7.448 | 12,908,897 | +235,288 | 1.84% | 96,139,825 |
| 2019-05-20 | 2019-05-16 | 8.139 | 12,673,609 | -46,995 | 1.84% | 103,146,663 |
| 2019-05-17 | 2019-05-15 | 7.567 | 12,720,604 | -1,207,610 | 1.85% | 96,253,301 |
| 2019-05-16 | 2019-05-14 | 7.531 | 13,928,214 | -3,172,178 | 2.02% | 104,893,042 |
| 2019-05-15 | 2019-05-10 | 7.793 | 17,100,392 | -3,307,290 | 2.48% | 133,265,578 |
| 2019-05-14 | 2019-05-09 | 7.352 | 20,407,682 | -33,568 | 2.97% | 150,042,059 |
| 2019-05-10 | 2019-05-08 | 7.781 | 20,441,250 | -137,629 | 2.97% | 159,057,739 |
| 2019-05-09 | 2019-05-07 | 7.853 | 20,578,879 | +193,016 | 2.99% | 161,599,979 |
| 2019-05-08 | 2019-05-06 | 8.031 | 20,385,863 | +394,424 | 2.96% | 163,728,081 |
| 2019-05-03 | 2019-04-30 | 8.198 | 19,991,439 | +111,614 | 2.91% | 163,895,363 |
| 2019-05-02 | 2019-04-29 | 8.365 | 19,879,825 | +909,694 | 2.89% | 166,296,781 |
| 2019-04-30 | 2019-04-26 | 8.341 | 18,970,131 | +1,678 | 2.76% | 158,234,997 |
| 2019-04-26 | 2019-04-24 | 8.401 | 18,968,453 | +6,714 | 2.76% | 159,351,150 |
| 2019-04-25 | 2019-04-23 | 8.449 | 18,961,739 | -83,081 | 2.76% | 160,198,547 |
| 2019-04-18 | 2019-04-16 | 8.782 | 19,044,820 | -209,800 | 2.77% | 167,254,778 |
| 2019-04-16 | 2019-04-12 | 9.438 | 19,254,620 | -213,157 | 2.80% | 181,716,476 |
| 2019-04-15 | 2019-04-11 | 8.830 | 19,467,777 | -626,044 | 2.83% | 171,897,177 |
| 2019-04-12 | 2019-04-10 | 8.711 | 20,093,821 | -696,537 | 2.92% | 175,030,639 |
| 2019-04-11 | 2019-04-09 | 8.913 | 20,790,358 | -1,695,185 | 3.02% | 185,309,523 |
| 2019-04-10 | 2019-04-08 | 8.794 | 22,485,543 | -805,633 | 3.27% | 197,739,720 |
| 2019-04-09 | 2019-04-04 | 9.080 | 23,291,176 | -2,014,081 | 3.38% | 211,485,483 |
| 2019-04-08 | 2019-04-03 | 9.199 | 25,305,257 | -25,176 | 3.68% | 232,788,877 |
| 2019-04-04 | 2019-04-02 | 9.485 | 25,330,433 | +10,909 | 3.68% | 240,264,637 |
| 2019-04-03 | 2019-04-01 | 9.819 | 25,319,524 | -1,668,331 | 3.68% | 248,609,043 |
| 2019-04-01 | 2019-03-28 | 9.771 | 26,987,855 | -362,534 | 3.92% | 263,703,803 |
| 2019-03-29 | 2019-03-27 | 9.354 | 27,350,389 | +29,372 | 3.97% | 255,839,347 |
| 2019-03-28 | 2019-03-26 | 8.675 | 27,321,017 | -209,801 | 3.97% | 237,007,677 |
| 2019-03-26 | 2019-03-22 | 8.711 | 27,530,818 | -33,568 | 4.00% | 239,811,864 |
| 2019-03-25 | 2019-03-21 | 8.687 | 27,564,386 | +840 | 4.01% | 239,447,344 |
| 2019-03-21 | 2019-03-19 | 8.603 | 27,563,546 | -2,518 | 4.01% | 237,140,897 |
| 2019-03-20 | 2019-03-18 | 8.413 | 27,566,064 | -31,050 | 4.01% | 231,906,881 |
| 2019-03-19 | 2019-03-15 | 8.437 | 27,597,114 | -46,156 | 4.01% | 232,825,797 |
| 2019-03-18 | 2019-03-14 | 7.781 | 27,643,270 | -41,960 | 4.02% | 215,098,197 |
| 2019-03-15 | 2019-03-13 | 7.912 | 27,685,230 | +2,517 | 4.02% | 219,053,597 |
| 2019-03-14 | 2019-03-12 | 7.984 | 27,682,713 | -547,998 | 4.02% | 221,012,901 |
| 2019-03-13 | 2019-03-11 | 7.865 | 28,230,711 | -415,404 | 4.10% | 222,024,001 |
| 2019-03-08 | 2019-03-06 | 7.722 | 28,646,115 | -142,664 | 4.16% | 221,194,798 |
| 2019-03-07 | 2019-03-05 | 7.793 | 28,788,779 | -109,096 | 4.18% | 224,354,697 |
| 2019-03-06 | 2019-03-04 | 7.650 | 28,897,875 | -363,374 | 4.20% | 221,072,697 |
| 2019-03-05 | 2019-03-01 | 7.841 | 29,261,249 | +839 | 4.25% | 229,431,438 |
| 2019-03-04 | 2019-02-28 | 7.364 | 29,260,410 | -36,086 | 4.25% | 215,478,059 |
| 2019-03-01 | 2019-02-27 | 7.019 | 29,296,496 | +49,513 | 4.26% | 205,619,902 |
| 2019-02-28 | 2019-02-26 | 6.959 | 29,246,983 | -8,392 | 4.25% | 203,529,841 |
| 2019-02-27 | 2019-02-25 | 7.007 | 29,255,375 | -16,784 | 4.25% | 204,982,681 |
| 2019-02-25 | 2019-02-21 | 7.019 | 29,272,159 | +5,874 | 4.25% | 205,449,091 |
| 2019-02-22 | 2019-02-20 | 6.876 | 29,266,285 | -21,819 | 4.25% | 201,222,983 |
| 2019-02-21 | 2019-02-19 | 6.661 | 29,288,104 | +63,780 | 4.26% | 195,091,002 |
| 2019-02-20 | 2019-02-18 | 6.613 | 29,224,324 | -293,721 | 4.25% | 193,273,197 |
| 2019-02-19 | 2019-02-15 | 6.220 | 29,518,045 | -43,638 | 4.29% | 183,608,282 |
| 2019-02-18 | 2019-02-14 | 6.208 | 29,561,683 | +839 | 4.30% | 183,527,459 |
| 2019-02-15 | 2019-02-13 | 6.006 | 29,560,844 | +36,925 | 4.30% | 177,534,000 |
| 2019-02-14 | 2019-02-12 | 5.803 | 29,523,919 | +8,392 | 4.29% | 171,331,469 |
| 2019-02-13 | 2019-02-11 | 5.720 | 29,515,527 | +74,689 | 4.29% | 168,820,799 |
| 2019-02-12 | 2019-02-08 | 5.648 | 29,440,838 | +93,151 | 4.28% | 166,288,679 |
| 2019-02-08 | 2019-01-31 | 5.326 | 29,347,687 | +5,035 | 4.26% | 156,320,370 |
| 2019-01-29 | 2019-01-25 | 5.124 | 29,342,652 | +62,940 | 4.26% | 150,349,501 |
| 2019-01-25 | 2019-01-23 | 5.207 | 29,279,712 | +16,784 | 4.25% | 152,469,301 |
| 2019-01-23 | 2019-01-21 | 5.160 | 29,262,928 | -63,779 | 4.25% | 150,987,101 |
| 2019-01-18 | 2019-01-16 | 5.100 | 29,326,707 | +15,945 | 4.26% | 149,568,880 |
| 2019-01-17 | 2019-01-15 | 5.172 | 29,310,762 | -16,784 | 4.26% | 151,583,179 |
| 2019-01-15 | 2019-01-11 | 4.850 | 29,327,546 | +134,272 | 4.26% | 142,234,289 |
| 2019-01-08 | 2019-01-04 | 4.445 | 29,193,274 | +22,658 | 4.24% | 129,755,510 |
| 2019-01-07 | 2019-01-03 | 4.600 | 29,170,616 | +8,392 | 4.24% | 134,173,602 |
| 2019-01-03 | 2018-12-31 | 4.588 | 29,162,224 | -16,784 | 4.24% | 133,787,502 |
| 2019-01-02 | 2018-12-27 | 4.051 | 29,179,008 | -67,136 | 4.24% | 118,218,001 |
| 2018-12-18 | 2018-12-14 | 4.028 | 29,246,144 | +25,176 | 4.25% | 117,793,001 |
| 2018-12-17 | 2018-12-13 | 4.063 | 29,220,968 | -53,709 | 4.25% | 118,736,201 |
| 2018-12-13 | 2018-12-11 | 4.063 | 29,274,677 | +840 | 4.25% | 118,954,442 |
| 2018-12-11 | 2018-12-07 | 4.123 | 29,273,837 | +16,784 | 4.25% | 120,695,179 |
| 2018-12-10 | 2018-12-06 | 4.051 | 29,257,053 | +16,784 | 4.25% | 118,534,199 |
| 2018-12-07 | 2018-12-05 | 4.194 | 29,240,269 | -822,417 | 4.25% | 122,647,359 |
| 2018-12-05 | 2018-12-03 | 4.004 | 30,062,686 | -3,060,565 | 4.37% | 120,365,280 |
| 2018-12-04 | 2018-11-30 | 3.873 | 33,123,251 | -6,532,338 | 4.81% | 128,277,501 |
| 2018-12-03 | 2018-11-29 | 3.777 | 39,655,589 | +19,302 | 5.91% | 149,795,180 |
| 2018-11-30 | 2018-11-28 | 3.825 | 39,636,287 | +38,603 | 5.90% | 151,611,509 |
| 2018-11-28 | 2018-11-26 | 3.777 | 39,597,684 | +19,302 | 5.90% | 149,576,450 |
| 2018-11-27 | 2018-11-23 | 3.694 | 39,578,382 | +334,001 | 5.90% | 146,202,198 |
| 2018-11-26 | 2018-11-22 | 3.742 | 39,244,381 | +850,950 | 5.85% | 146,838,961 |
| 2018-11-23 | 2018-11-21 | 3.718 | 38,393,431 | -1,591,125 | 5.72% | 142,740,000 |
| 2018-11-16 | 2018-11-14 | 4.123 | 39,984,556 | +496,807 | 5.96% | 164,855,162 |
| 2018-11-14 | 2018-11-12 | 4.111 | 39,487,749 | +26,855 | 5.88% | 162,336,301 |
| 2018-11-13 | 2018-11-09 | 3.944 | 39,460,894 | +1,113,619 | 5.88% | 155,642,819 |
| 2018-11-12 | 2018-11-08 | 3.849 | 38,347,275 | +1,273,067 | 5.71% | 147,594,850 |
| 2018-11-09 | 2018-11-07 | 3.825 | 37,074,208 | +3,400,442 | 5.52% | 141,811,381 |
| 2018-11-08 | 2018-11-06 | 3.587 | 33,673,766 | 5.02% | 120,779,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy