History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-10-13 | 2025-10-09 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-10-10 | 2025-10-08 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-10-09 | 2025-10-06 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-10-08 | 2025-10-03 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-10-06 | 2025-10-02 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-10-03 | 2025-09-30 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-10-02 | 2025-09-29 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-30 | 2025-09-26 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-29 | 2025-09-25 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-26 | 2025-09-24 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-25 | 2025-09-23 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-24 | 2025-09-22 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-23 | 2025-09-19 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-22 | 2025-09-18 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-19 | 2025-09-17 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-18 | 2025-09-16 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-17 | 2025-09-15 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-16 | 2025-09-12 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-15 | 2025-09-11 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-12 | 2025-09-10 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-11 | 2025-09-09 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-10 | 2025-09-08 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-09 | 2025-09-05 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-08 | 2025-09-04 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-05 | 2025-09-03 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-04 | 2025-09-02 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-03 | 2025-09-01 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-02 | 2025-08-29 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-09-01 | 2025-08-28 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-29 | 2025-08-27 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-28 | 2025-08-26 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-27 | 2025-08-25 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-26 | 2025-08-22 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-25 | 2025-08-21 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-22 | 2025-08-20 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-21 | 2025-08-19 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-20 | 2025-08-18 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-19 | 2025-08-15 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-18 | 2025-08-14 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-15 | 2025-08-13 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-14 | 2025-08-12 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-13 | 2025-08-11 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-12 | 2025-08-08 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-11 | 2025-08-07 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-08 | 2025-08-06 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-07 | 2025-08-05 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-06 | 2025-08-04 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-05 | 2025-08-01 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-04 | 2025-07-31 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-08-01 | 2025-07-30 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-31 | 2025-07-29 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-30 | 2025-07-28 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-29 | 2025-07-25 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-28 | 2025-07-24 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-25 | 2025-07-23 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-24 | 2025-07-22 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-23 | 2025-07-21 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-22 | 2025-07-18 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-21 | 2025-07-17 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-18 | 2025-07-16 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-17 | 2025-07-15 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-16 | 2025-07-14 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-15 | 2025-07-11 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-14 | 2025-07-10 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-11 | 2025-07-09 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-10 | 2025-07-08 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-09 | 2025-07-07 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-08 | 2025-07-04 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-07 | 2025-07-03 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-04 | 2025-07-02 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-03 | 2025-06-30 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-07-02 | 2025-06-27 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-30 | 2025-06-26 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-27 | 2025-06-25 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-26 | 2025-06-24 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-25 | 2025-06-23 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-24 | 2025-06-20 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-23 | 2025-06-19 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-20 | 2025-06-18 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-19 | 2025-06-17 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-18 | 2025-06-16 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-17 | 2025-06-13 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-16 | 2025-06-12 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-13 | 2025-06-11 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-12 | 2025-06-10 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-11 | 2025-06-09 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-10 | 2025-06-06 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-09 | 2025-06-05 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-06 | 2025-06-04 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-05 | 2025-06-03 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-04 | 2025-06-02 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-03 | 2025-05-30 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-06-02 | 2025-05-29 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-30 | 2025-05-28 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-29 | 2025-05-27 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-28 | 2025-05-26 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-27 | 2025-05-23 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-26 | 2025-05-22 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-23 | 2025-05-21 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-22 | 2025-05-20 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-21 | 2025-05-19 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-20 | 2025-05-16 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-19 | 2025-05-15 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-16 | 2025-05-14 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-15 | 2025-05-13 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-14 | 2025-05-12 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-13 | 2025-05-09 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-12 | 2025-05-08 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-09 | 2025-05-07 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-08 | 2025-05-06 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-07 | 2025-05-02 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-06 | 2025-04-30 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-30 | 2025-04-28 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-29 | 2025-04-25 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-28 | 2025-04-24 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-25 | 2025-04-23 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-24 | 2025-04-22 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-23 | 2025-04-17 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-22 | 2025-04-16 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-17 | 2025-04-15 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-16 | 2025-04-14 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-15 | 2025-04-11 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-14 | 2025-04-10 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-11 | 2025-04-09 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-10 | 2025-04-08 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-09 | 2025-04-07 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-08 | 2025-04-03 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-07 | 2025-04-02 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-03 | 2025-04-01 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-02 | 2025-03-31 | 2.800 | 252,000 | +0 | 0.03% | 705,600 |
| 2025-04-01 | 2025-03-28 | 2.950 | 252,000 | +0 | 0.03% | 743,400 |
| 2025-03-31 | 2025-03-27 | 3.020 | 252,000 | +0 | 0.03% | 761,040 |
| 2025-03-28 | 2025-03-26 | 2.930 | 252,000 | +0 | 0.03% | 738,360 |
| 2025-03-27 | 2025-03-25 | 2.920 | 252,000 | +0 | 0.03% | 735,840 |
| 2025-03-26 | 2025-03-24 | 2.890 | 252,000 | +0 | 0.03% | 728,280 |
| 2025-03-25 | 2025-03-21 | 2.940 | 252,000 | +0 | 0.03% | 740,880 |
| 2025-03-24 | 2025-03-20 | 2.960 | 252,000 | +0 | 0.03% | 745,920 |
| 2025-03-21 | 2025-03-19 | 3.350 | 252,000 | +0 | 0.03% | 844,200 |
| 2025-03-20 | 2025-03-18 | 3.400 | 252,000 | +0 | 0.03% | 856,800 |
| 2025-03-19 | 2025-03-17 | 3.330 | 252,000 | +0 | 0.03% | 839,160 |
| 2025-03-18 | 2025-03-14 | 3.210 | 252,000 | +0 | 0.03% | 808,920 |
| 2025-03-17 | 2025-03-13 | 3.100 | 252,000 | +0 | 0.03% | 781,200 |
| 2025-03-14 | 2025-03-12 | 3.120 | 252,000 | +0 | 0.03% | 786,240 |
| 2025-03-13 | 2025-03-11 | 3.070 | 252,000 | +0 | 0.03% | 773,640 |
| 2025-03-12 | 2025-03-10 | 3.100 | 252,000 | +0 | 0.03% | 781,200 |
| 2025-03-11 | 2025-03-07 | 3.100 | 252,000 | +0 | 0.03% | 781,200 |
| 2025-03-10 | 2025-03-06 | 3.090 | 252,000 | +0 | 0.03% | 778,680 |
| 2025-03-07 | 2025-03-05 | 3.120 | 252,000 | +0 | 0.03% | 786,240 |
| 2025-03-06 | 2025-03-04 | 3.060 | 252,000 | +0 | 0.03% | 771,120 |
| 2025-03-05 | 2025-03-03 | 3.080 | 252,000 | +0 | 0.03% | 776,160 |
| 2025-03-04 | 2025-02-28 | 3.070 | 252,000 | +0 | 0.03% | 773,640 |
| 2025-03-03 | 2025-02-27 | 3.140 | 252,000 | +0 | 0.03% | 791,280 |
| 2025-02-28 | 2025-02-26 | 3.000 | 252,000 | +0 | 0.03% | 756,000 |
| 2025-02-27 | 2025-02-25 | 2.940 | 252,000 | +0 | 0.03% | 740,880 |
| 2025-02-26 | 2025-02-24 | 3.050 | 252,000 | +0 | 0.03% | 768,600 |
| 2025-02-25 | 2025-02-21 | 2.920 | 252,000 | -15,000 | 0.03% | 735,840 |
| 2024-12-03 | 2024-11-29 | 2.960 | 267,000 | -169,000 | 0.03% | 790,320 |
| 2024-12-02 | 2024-11-28 | 2.930 | 436,000 | -531,000 | 0.05% | 1,277,480 |
| 2024-11-29 | 2024-11-27 | 3.000 | 967,000 | -1,085,000 | 0.11% | 2,901,000 |
| 2024-11-26 | 2024-11-22 | 2.970 | 2,052,000 | -60,000 | 0.24% | 6,094,440 |
| 2024-11-25 | 2024-11-21 | 3.080 | 2,112,000 | -155,000 | 0.24% | 6,504,960 |
| 2024-11-22 | 2024-11-20 | 3.100 | 2,267,000 | -100,000 | 0.26% | 7,027,700 |
| 2024-11-21 | 2024-11-19 | 3.170 | 2,367,000 | -100,000 | 0.27% | 7,503,390 |
| 2024-11-15 | 2024-11-13 | 3.330 | 2,467,000 | -50,000 | 0.28% | 8,215,110 |
| 2024-11-12 | 2024-11-08 | 3.500 | 2,517,000 | -250,000 | 0.29% | 8,809,500 |
| 2024-11-11 | 2024-11-07 | 3.480 | 2,767,000 | -402,000 | 0.32% | 9,629,160 |
| 2024-11-08 | 2024-11-06 | 3.440 | 3,169,000 | +10,000 | 0.36% | 10,901,360 |
| 2024-11-07 | 2024-11-05 | 3.450 | 3,159,000 | +2,000 | 0.36% | 10,898,550 |
| 2024-11-06 | 2024-11-04 | 3.480 | 3,157,000 | -100,000 | 0.36% | 10,986,360 |
| 2024-11-05 | 2024-11-01 | 3.570 | 3,257,000 | -100,000 | 0.37% | 11,627,490 |
| 2024-11-04 | 2024-10-31 | 3.620 | 3,357,000 | -400,000 | 0.39% | 12,152,340 |
| 2024-11-01 | 2024-10-30 | 3.550 | 3,757,000 | -245,000 | 0.43% | 13,337,350 |
| 2024-10-31 | 2024-10-29 | 3.510 | 4,002,000 | -678,000 | 0.46% | 14,047,020 |
| 2024-10-30 | 2024-10-28 | 3.510 | 4,680,000 | -649,000 | 0.54% | 16,426,800 |
| 2024-10-24 | 2024-10-22 | 3.440 | 5,329,000 | -80,000 | 0.61% | 18,331,760 |
| 2024-10-23 | 2024-10-21 | 3.520 | 5,409,000 | +40,000 | 0.62% | 19,039,680 |
| 2024-10-22 | 2024-10-18 | 3.600 | 5,369,000 | +639,000 | 0.62% | 19,328,400 |
| 2024-10-21 | 2024-10-17 | 3.350 | 4,730,000 | -7,000 | 0.54% | 15,845,500 |
| 2024-10-18 | 2024-10-16 | 3.470 | 4,737,000 | -320,000 | 0.54% | 16,437,390 |
| 2024-10-10 | 2024-10-08 | 3.530 | 5,057,000 | +10,000 | 0.58% | 17,851,210 |
| 2024-10-08 | 2024-10-04 | 4.100 | 5,047,000 | -1,414,000 | 0.58% | 20,692,700 |
| 2024-10-07 | 2024-10-03 | 4.000 | 6,461,000 | -491,000 | 0.74% | 25,844,000 |
| 2024-10-04 | 2024-10-02 | 4.200 | 6,952,000 | +232,000 | 0.80% | 29,198,400 |
| 2024-10-03 | 2024-09-30 | 3.760 | 6,720,000 | -2,000 | 0.77% | 25,267,200 |
| 2024-09-30 | 2024-09-26 | 3.480 | 6,722,000 | +403,000 | 0.77% | 23,392,560 |
| 2024-09-27 | 2024-09-25 | 3.260 | 6,319,000 | +212,000 | 0.73% | 20,599,940 |
| 2024-09-26 | 2024-09-24 | 3.210 | 6,107,000 | +282,000 | 0.70% | 19,603,470 |
| 2024-09-24 | 2024-09-20 | 3.170 | 5,825,000 | +55,000 | 0.67% | 18,465,250 |
| 2024-09-23 | 2024-09-19 | 3.090 | 5,770,000 | +94,000 | 0.66% | 17,829,300 |
| 2024-09-20 | 2024-09-17 | 3.000 | 5,676,000 | +46,000 | 0.65% | 17,028,000 |
| 2024-09-17 | 2024-09-13 | 3.000 | 5,630,000 | -2,000 | 0.65% | 16,890,000 |
| 2024-09-16 | 2024-09-12 | 3.050 | 5,632,000 | +82,000 | 0.65% | 17,177,600 |
| 2024-09-13 | 2024-09-11 | 3.060 | 5,550,000 | +49,000 | 0.64% | 16,983,000 |
| 2024-09-12 | 2024-09-10 | 3.000 | 5,501,000 | +208,000 | 0.63% | 16,503,000 |
| 2024-09-11 | 2024-09-09 | 3.000 | 5,293,000 | +116,000 | 0.61% | 15,879,000 |
| 2024-09-10 | 2024-09-05 | 2.970 | 5,177,000 | +160,000 | 0.59% | 15,375,690 |
| 2024-09-09 | 2024-09-04 | 2.990 | 5,017,000 | +46,000 | 0.58% | 15,000,830 |
| 2024-09-05 | 2024-09-03 | 3.070 | 4,971,000 | +15,000 | 0.57% | 15,260,970 |
| 2024-09-04 | 2024-09-02 | 3.020 | 4,956,000 | +10,000 | 0.57% | 14,967,120 |
| 2024-09-03 | 2024-08-30 | 3.000 | 4,946,000 | +10,000 | 0.57% | 14,838,000 |
| 2024-09-02 | 2024-08-29 | 2.890 | 4,936,000 | +663,000 | 0.57% | 14,265,040 |
| 2024-08-30 | 2024-08-28 | 2.900 | 4,273,000 | +613,000 | 0.49% | 12,391,700 |
| 2024-08-29 | 2024-08-27 | 2.910 | 3,660,000 | +45,000 | 0.42% | 10,650,600 |
| 2024-08-28 | 2024-08-26 | 2.850 | 3,615,000 | +13,000 | 0.41% | 10,302,750 |
| 2024-08-27 | 2024-08-23 | 2.860 | 3,602,000 | +103,000 | 0.41% | 10,301,720 |
| 2024-08-26 | 2024-08-22 | 2.900 | 3,499,000 | +115,000 | 0.40% | 10,147,100 |
| 2024-08-22 | 2024-08-20 | 2.900 | 3,384,000 | +31,000 | 0.39% | 9,813,600 |
| 2024-08-21 | 2024-08-19 | 2.890 | 3,353,000 | +40,000 | 0.38% | 9,690,170 |
| 2024-08-20 | 2024-08-16 | 2.850 | 3,313,000 | +18,000 | 0.38% | 9,442,050 |
| 2024-08-19 | 2024-08-15 | 2.840 | 3,295,000 | +24,000 | 0.38% | 9,357,800 |
| 2024-08-16 | 2024-08-14 | 2.820 | 3,271,000 | +189,000 | 0.38% | 9,224,220 |
| 2024-08-15 | 2024-08-13 | 2.820 | 3,082,000 | +18,000 | 0.35% | 8,691,240 |
| 2024-08-14 | 2024-08-12 | 2.810 | 3,064,000 | -5,000 | 0.35% | 8,609,840 |
| 2024-08-12 | 2024-08-08 | 2.740 | 3,069,000 | +82,000 | 0.35% | 8,409,060 |
| 2024-08-09 | 2024-08-07 | 2.780 | 2,987,000 | +284,000 | 0.34% | 8,303,860 |
| 2024-08-07 | 2024-08-05 | 2.750 | 2,703,000 | +402,000 | 0.31% | 7,433,250 |
| 2024-08-06 | 2024-08-02 | 2.820 | 2,301,000 | +148,000 | 0.26% | 6,488,820 |
| 2024-08-05 | 2024-08-01 | 2.800 | 2,153,000 | +184,000 | 0.25% | 6,028,400 |
| 2024-08-02 | 2024-07-31 | 2.860 | 1,969,000 | +1,000 | 0.23% | 5,631,340 |
| 2024-08-01 | 2024-07-30 | 2.810 | 1,968,000 | +163,000 | 0.23% | 5,530,080 |
| 2024-07-31 | 2024-07-29 | 2.850 | 1,805,000 | +199,000 | 0.21% | 5,144,250 |
| 2024-07-30 | 2024-07-26 | 2.810 | 1,606,000 | +201,000 | 0.18% | 4,512,860 |
| 2024-07-29 | 2024-07-25 | 2.800 | 1,405,000 | +960,000 | 0.16% | 3,934,000 |
| 2024-07-26 | 2024-07-24 | 2.810 | 445,000 | +70,000 | 0.05% | 1,250,450 |
| 2024-07-19 | 2024-07-17 | 2.950 | 375,000 | -100,000 | 0.04% | 1,106,250 |
| 2024-07-16 | 2024-07-12 | 2.970 | 475,000 | -12,000 | 0.05% | 1,410,750 |
| 2024-07-15 | 2024-07-11 | 2.850 | 487,000 | +12,000 | 0.06% | 1,387,950 |
| 2024-07-10 | 2024-07-08 | 2.890 | 475,000 | -26,000 | 0.05% | 1,372,750 |
| 2024-07-04 | 2024-07-02 | 3.331 | 501,000 | +34,694 | 0.06% | 1,668,653 |
| 2024-06-12 | 2024-06-07 | 3.395 | 466,306 | +9,307 | 0.06% | 1,583,160 |
| 2024-05-28 | 2024-05-24 | 3.728 | 456,999 | +9,308 | 0.06% | 1,703,771 |
| 2024-05-27 | 2024-05-23 | 3.911 | 447,691 | +7,446 | 0.06% | 1,750,840 |
| 2024-05-21 | 2024-05-17 | 3.900 | 440,245 | +1,861 | 0.05% | 1,716,990 |
| 2024-05-20 | 2024-05-16 | 3.717 | 438,384 | -31,645 | 0.05% | 1,629,661 |
| 2024-05-13 | 2024-05-09 | 3.352 | 470,029 | +9,307 | 0.06% | 1,575,600 |
| 2024-05-10 | 2024-05-08 | 3.255 | 460,722 | -9,307 | 0.06% | 1,499,851 |
| 2024-05-09 | 2024-05-07 | 3.449 | 470,029 | +111,690 | 0.06% | 1,621,050 |
| 2024-04-26 | 2024-04-24 | 2.697 | 358,339 | +9,307 | 0.04% | 966,350 |
| 2024-04-25 | 2024-04-23 | 2.611 | 349,032 | +93,076 | 0.04% | 911,251 |
| 2024-04-12 | 2024-04-10 | 2.718 | 255,956 | +18,615 | 0.03% | 695,749 |
| 2024-04-11 | 2024-04-09 | 2.589 | 237,341 | -9,308 | 0.03% | 614,549 |
| 2024-04-10 | 2024-04-08 | 2.525 | 246,649 | +18,615 | 0.03% | 622,750 |
| 2024-04-09 | 2024-04-05 | 2.632 | 228,034 | +9,308 | 0.03% | 600,250 |
| 2024-03-15 | 2024-03-13 | 2.740 | 218,726 | +9,307 | 0.03% | 599,249 |
| 2023-10-17 | 2023-10-13 | 4.233 | 209,419 | -27,922 | 0.03% | 886,500 |
| 2023-10-13 | 2023-10-11 | 4.373 | 237,341 | +186,150 | 0.03% | 1,037,848 |
| 2023-10-11 | 2023-10-09 | 4.351 | 51,191 | -18,615 | 0.01% | 222,749 |
| 2023-10-09 | 2023-10-05 | 4.212 | 69,806 | -18,615 | 0.01% | 293,999 |
| 2023-10-06 | 2023-10-04 | 4.158 | 88,421 | -18,615 | 0.01% | 367,649 |
| 2023-10-05 | 2023-10-03 | 4.287 | 107,036 | -74,460 | 0.01% | 458,849 |
| 2023-10-04 | 2023-09-29 | 4.470 | 181,496 | +111,690 | 0.02% | 811,198 |
| 2023-10-03 | 2023-09-28 | 4.287 | 69,806 | -60,499 | 0.01% | 299,249 |
| 2023-09-27 | 2023-09-25 | 4.663 | 130,305 | -186,150 | 0.02% | 607,599 |
| 2023-09-12 | 2023-09-07 | 5.404 | 316,455 | -27,923 | 0.04% | 1,710,199 |
| 2023-09-11 | 2023-09-06 | 5.619 | 344,378 | +32,576 | 0.04% | 1,935,101 |
| 2023-09-07 | 2023-09-05 | 5.168 | 311,802 | +46,538 | 0.04% | 1,611,353 |
| 2023-09-06 | 2023-09-04 | 5.286 | 265,264 | -46,538 | 0.03% | 1,402,200 |
| 2023-08-31 | 2023-08-29 | 5.222 | 311,802 | -44,676 | 0.04% | 1,628,103 |
| 2023-08-30 | 2023-08-28 | 4.942 | 356,478 | +184,289 | 0.04% | 1,761,802 |
| 2023-08-23 | 2023-08-21 | 4.523 | 172,189 | -111,690 | 0.02% | 778,850 |
| 2023-08-22 | 2023-08-18 | 4.738 | 283,879 | +46,538 | 0.04% | 1,345,050 |
| 2023-08-09 | 2023-08-07 | 5.200 | 237,341 | +18,615 | 0.03% | 1,234,198 |
| 2023-08-02 | 2023-07-31 | 5.608 | 218,726 | -27,923 | 0.03% | 1,226,698 |
| 2023-08-01 | 2023-07-28 | 5.372 | 246,649 | +235,480 | 0.03% | 1,325,000 |
| 2023-07-31 | 2023-07-27 | 5.372 | 11,169 | -37,230 | 0.00% | 60,000 |
| 2023-07-27 | 2023-07-25 | 5.050 | 48,399 | -296,910 | 0.01% | 244,400 |
| 2023-07-03 | 2023-06-29 | 4.650 | 345,309 | +14,170 | 0.04% | 1,605,532 |
| 2023-06-09 | 2023-06-07 | 4.930 | 331,139 | -53,554 | 0.04% | 1,632,398 |
| 2023-06-07 | 2023-06-05 | 4.594 | 384,693 | -107,107 | 0.05% | 1,767,100 |
| 2023-06-01 | 2023-05-30 | 4.358 | 491,800 | +160,661 | 0.06% | 2,143,389 |
| 2023-05-31 | 2023-05-29 | 4.313 | 331,139 | -232,066 | 0.04% | 1,428,348 |
| 2023-05-24 | 2023-05-22 | 4.650 | 563,205 | -35,702 | 0.07% | 2,618,651 |
| 2023-05-23 | 2023-05-19 | 4.605 | 598,907 | -114,248 | 0.08% | 2,757,809 |
| 2023-05-08 | 2023-05-04 | 5.221 | 713,155 | -151,735 | 0.09% | 3,723,341 |
| 2023-05-03 | 2023-04-28 | 5.445 | 864,890 | +31,240 | 0.11% | 4,709,340 |
| 2023-05-02 | 2023-04-27 | 5.389 | 833,650 | -22,314 | 0.11% | 4,492,538 |
| 2023-04-27 | 2023-04-25 | 5.669 | 855,964 | -53,554 | 0.11% | 4,852,538 |
| 2023-04-26 | 2023-04-24 | 6.016 | 909,518 | -16,066 | 0.12% | 5,472,031 |
| 2023-04-25 | 2023-04-21 | 6.117 | 925,584 | -1,785 | 0.12% | 5,662,020 |
| 2023-04-24 | 2023-04-20 | 6.106 | 927,369 | -116,033 | 0.12% | 5,662,550 |
| 2023-04-18 | 2023-04-14 | 6.823 | 1,043,402 | +35,703 | 0.13% | 7,119,212 |
| 2023-04-17 | 2023-04-13 | 7.002 | 1,007,699 | +53,553 | 0.13% | 7,056,247 |
| 2023-04-14 | 2023-04-12 | 7.058 | 954,146 | +44,628 | 0.12% | 6,734,701 |
| 2023-04-13 | 2023-04-11 | 7.170 | 909,518 | +133,884 | 0.12% | 6,521,601 |
| 2023-03-28 | 2023-03-24 | 6.442 | 775,634 | +169,586 | 0.10% | 4,996,750 |
| 2023-03-17 | 2023-03-15 | 6.207 | 606,048 | +17,851 | 0.08% | 3,761,662 |
| 2023-03-16 | 2023-03-14 | 6.240 | 588,197 | +142,810 | 0.08% | 3,670,633 |
| 2023-03-13 | 2023-03-09 | 6.711 | 445,387 | +178,512 | 0.06% | 2,989,010 |
| 2023-03-01 | 2023-02-27 | 7.350 | 266,875 | -23,207 | 0.03% | 1,961,438 |
| 2023-02-28 | 2023-02-24 | 7.394 | 290,082 | +23,207 | 0.04% | 2,145,002 |
| 2023-02-15 | 2023-02-13 | 8.336 | 266,875 | +71,405 | 0.03% | 2,224,558 |
| 2023-02-14 | 2023-02-10 | 7.999 | 195,470 | -3,571 | 0.03% | 1,563,656 |
| 2023-02-13 | 2023-02-09 | 8.268 | 199,041 | -225,817 | 0.03% | 1,645,742 |
| 2023-02-07 | 2023-02-03 | 8.907 | 424,858 | +128,528 | 0.05% | 3,784,198 |
| 2023-02-01 | 2023-01-30 | 9.411 | 296,330 | +45,521 | 0.04% | 2,788,803 |
| 2023-01-27 | 2023-01-20 | 9.254 | 250,809 | -89,256 | 0.03% | 2,321,059 |
| 2023-01-20 | 2023-01-18 | 9.075 | 340,065 | -107,107 | 0.04% | 3,086,099 |
| 2022-12-16 | 2022-12-14 | 11.181 | 447,172 | -6,248 | 0.06% | 4,999,978 |
| 2022-12-14 | 2022-12-12 | 11.204 | 453,420 | +6,248 | 0.06% | 5,079,999 |
| 2022-12-13 | 2022-12-09 | 12.324 | 447,172 | -6,248 | 0.06% | 5,510,998 |
| 2022-12-12 | 2022-12-08 | 10.957 | 453,420 | +6,248 | 0.06% | 4,968,239 |
| 2022-12-07 | 2022-12-05 | 11.092 | 447,172 | -1,785 | 0.06% | 4,959,898 |
| 2022-12-01 | 2022-11-29 | 9.904 | 448,957 | -24,992 | 0.06% | 4,446,517 |
| 2022-11-16 | 2022-11-14 | 7.943 | 473,949 | +1,785 | 0.06% | 3,764,790 |
| 2022-11-14 | 2022-11-10 | 5.434 | 472,164 | -7,140 | 0.06% | 2,565,651 |
| 2022-11-10 | 2022-11-08 | 5.669 | 479,304 | +36,595 | 0.06% | 2,717,218 |
| 2022-11-08 | 2022-11-04 | 5.064 | 442,709 | +89,256 | 0.06% | 2,241,918 |
| 2022-10-18 | 2022-10-14 | 5.411 | 353,453 | -893 | 0.05% | 1,912,677 |
| 2022-10-07 | 2022-10-05 | 6.207 | 354,346 | -125,851 | 0.05% | 2,199,380 |
| 2022-09-13 | 2022-09-08 | 7.114 | 480,197 | +103,537 | 0.06% | 3,416,301 |
| 2022-09-05 | 2022-09-01 | 7.585 | 376,660 | -103,537 | 0.05% | 2,856,940 |
| 2022-09-02 | 2022-08-31 | 7.394 | 480,197 | -63,372 | 0.06% | 3,550,801 |
| 2022-08-01 | 2022-07-28 | 7.663 | 543,569 | -892 | 0.07% | 4,165,563 |
| 2022-07-19 | 2022-07-15 | 7.764 | 544,461 | -8,926 | 0.07% | 4,227,299 |
| 2022-06-30 | 2022-06-28 | 10.458 | 553,387 | +10,916 | 0.07% | 5,787,156 |
| 2022-05-31 | 2022-05-27 | 8.858 | 542,471 | +875 | 0.07% | 4,805,000 |
| 2022-05-25 | 2022-05-23 | 9.349 | 541,596 | -17,499 | 0.07% | 5,063,419 |
| 2022-05-24 | 2022-05-20 | 9.566 | 559,095 | -13,124 | 0.07% | 5,348,429 |
| 2022-05-23 | 2022-05-19 | 9.692 | 572,219 | +17,499 | 0.08% | 5,545,916 |
| 2022-05-19 | 2022-05-17 | 9.383 | 554,720 | -7,000 | 0.07% | 5,205,137 |
| 2022-05-18 | 2022-05-16 | 9.223 | 561,720 | +20,124 | 0.07% | 5,180,940 |
| 2022-04-28 | 2022-04-26 | 9.772 | 541,596 | +26,249 | 0.07% | 5,292,449 |
| 2022-04-14 | 2022-04-12 | 11.703 | 515,347 | -875 | 0.07% | 6,031,355 |
| 2022-04-13 | 2022-04-11 | 11.612 | 516,222 | -3,500 | 0.07% | 5,994,395 |
| 2022-04-11 | 2022-04-07 | 12.435 | 519,722 | -8,750 | 0.07% | 6,462,717 |
| 2022-04-08 | 2022-04-06 | 12.846 | 528,472 | -4,375 | 0.07% | 6,788,963 |
| 2022-04-07 | 2022-04-04 | 12.618 | 532,847 | +16,625 | 0.07% | 6,723,366 |
| 2022-04-04 | 2022-03-31 | 10.801 | 516,222 | -17,499 | 0.07% | 5,575,495 |
| 2022-04-01 | 2022-03-30 | 10.743 | 533,721 | +17,499 | 0.07% | 5,733,995 |
| 2022-03-31 | 2022-03-29 | 10.172 | 516,222 | -8,750 | 0.07% | 5,250,996 |
| 2022-03-30 | 2022-03-28 | 10.263 | 524,972 | +8,750 | 0.07% | 5,388,000 |
| 2022-03-21 | 2022-03-17 | 12.526 | 516,222 | -13,125 | 0.07% | 6,466,395 |
| 2022-03-17 | 2022-03-15 | 8.343 | 529,347 | +8,750 | 0.07% | 4,416,502 |
| 2022-03-16 | 2022-03-14 | 10.458 | 520,597 | -26,249 | 0.07% | 5,444,248 |
| 2022-03-15 | 2022-03-11 | 12.549 | 546,846 | +8,750 | 0.07% | 6,862,503 |
| 2022-03-14 | 2022-03-10 | 13.144 | 538,096 | -7,875 | 0.07% | 7,072,497 |
| 2022-03-10 | 2022-03-08 | 13.304 | 545,971 | +8,750 | 0.07% | 7,263,362 |
| 2022-03-08 | 2022-03-04 | 15.109 | 537,221 | -43,748 | 0.07% | 8,117,075 |
| 2022-02-23 | 2022-02-21 | 16.915 | 580,969 | +34,998 | 0.08% | 9,827,201 |
| 2022-02-17 | 2022-02-15 | 16.664 | 545,971 | +69,996 | 0.07% | 9,097,923 |
| 2022-02-16 | 2022-02-14 | 17.395 | 475,975 | +43,748 | 0.06% | 8,279,687 |
| 2022-02-15 | 2022-02-11 | 18.287 | 432,227 | +150,492 | 0.06% | 7,904,002 |
| 2022-02-14 | 2022-02-10 | 18.287 | 281,735 | +7,875 | 0.04% | 5,152,001 |
| 2022-02-11 | 2022-02-09 | 17.372 | 273,860 | +52,497 | 0.04% | 4,757,594 |
| 2022-01-26 | 2022-01-24 | 16.504 | 221,363 | -1,750 | 0.03% | 3,653,317 |
| 2022-01-25 | 2022-01-21 | 16.778 | 223,113 | -76,121 | 0.03% | 3,743,399 |
| 2022-01-14 | 2022-01-12 | 14.424 | 299,234 | +7,000 | 0.04% | 4,316,040 |
| 2022-01-13 | 2022-01-11 | 14.744 | 292,234 | -875 | 0.04% | 4,308,594 |
| 2022-01-12 | 2022-01-10 | 14.355 | 293,109 | +875 | 0.04% | 4,207,595 |
| 2022-01-11 | 2022-01-07 | 13.486 | 292,234 | +43,747 | 0.04% | 3,941,195 |
| 2022-01-07 | 2022-01-05 | 12.755 | 248,487 | -875 | 0.03% | 3,169,444 |
| 2022-01-06 | 2022-01-04 | 12.389 | 249,362 | +6,125 | 0.03% | 3,089,404 |
| 2022-01-04 | 2021-12-31 | 12.778 | 243,237 | +2,625 | 0.03% | 3,108,040 |
| 2021-12-29 | 2021-12-24 | 12.801 | 240,612 | +4,375 | 0.03% | 3,079,998 |
| 2021-12-28 | 2021-12-22 | 14.149 | 236,237 | +4,374 | 0.03% | 3,342,595 |
| 2021-12-22 | 2021-12-20 | 13.372 | 231,863 | -1,750 | 0.03% | 3,100,505 |
| 2021-12-16 | 2021-12-14 | 13.326 | 233,613 | -8,749 | 0.03% | 3,113,226 |
| 2021-11-23 | 2021-11-19 | 15.749 | 242,362 | -875 | 0.03% | 3,817,059 |
| 2021-11-16 | 2021-11-12 | 17.098 | 243,237 | -153,992 | 0.03% | 4,158,880 |
| 2021-11-15 | 2021-11-11 | 17.052 | 397,229 | -77,871 | 0.05% | 6,773,684 |
| 2021-09-23 | 2021-09-20 | 16.184 | 475,100 | -2,624 | 0.06% | 7,688,886 |
| 2021-09-21 | 2021-09-17 | 17.144 | 477,724 | +3,499 | 0.06% | 8,189,992 |
| 2021-09-17 | 2021-09-15 | 17.418 | 474,225 | +69,997 | 0.06% | 8,260,086 |
| 2021-09-09 | 2021-09-07 | 19.681 | 404,228 | -4,375 | 0.05% | 7,955,632 |
| 2021-09-03 | 2021-09-01 | 20.047 | 408,603 | -875 | 0.05% | 8,191,177 |
| 2021-09-01 | 2021-08-30 | 19.521 | 409,478 | +192,490 | 0.05% | 7,993,438 |
| 2021-08-24 | 2021-08-20 | 17.944 | 216,988 | -177,616 | 0.03% | 3,893,593 |
| 2021-08-23 | 2021-08-19 | 18.401 | 394,604 | -21,874 | 0.05% | 7,261,101 |
| 2021-08-20 | 2021-08-18 | 19.498 | 416,478 | -30,623 | 0.05% | 8,120,565 |
| 2021-07-30 | 2021-07-28 | 20.733 | 447,101 | -12,249 | 0.06% | 9,269,538 |
| 2021-07-29 | 2021-07-27 | 17.510 | 459,350 | -4,375 | 0.06% | 8,042,992 |
| 2021-07-28 | 2021-07-26 | 20.161 | 463,725 | -1,750 | 0.06% | 9,349,195 |
| 2021-07-23 | 2021-07-21 | 22.916 | 465,475 | -2,625 | 0.06% | 10,666,597 |
| 2021-07-16 | 2021-07-14 | 23.716 | 468,100 | +174,991 | 0.06% | 11,101,250 |
| 2021-07-06 | 2021-07-02 | 26.859 | 293,109 | +61,246 | 0.04% | 7,872,491 |
| 2021-07-02 | 2021-06-29 | 27.240 | 231,863 | +3,243 | 0.03% | 6,315,833 |
| 2021-06-25 | 2021-06-23 | 26.254 | 228,620 | -863 | 0.03% | 6,002,245 |
| 2021-06-24 | 2021-06-22 | 24.805 | 229,483 | -4,313 | 0.03% | 5,692,403 |
| 2021-06-15 | 2021-06-10 | 25.095 | 233,796 | +862 | 0.03% | 5,867,138 |
| 2021-06-07 | 2021-06-03 | 27.240 | 232,934 | +863 | 0.03% | 6,345,007 |
| 2021-05-21 | 2021-05-18 | 27.471 | 232,071 | +39,685 | 0.03% | 6,375,299 |
| 2021-04-30 | 2021-04-28 | 30.659 | 192,386 | -863 | 0.03% | 5,898,349 |
| 2021-04-26 | 2021-04-22 | 29.326 | 193,249 | -1,725 | 0.03% | 5,667,207 |
| 2021-04-22 | 2021-04-20 | 30.717 | 194,974 | +1,725 | 0.03% | 5,988,994 |
| 2021-04-21 | 2021-04-19 | 31.354 | 193,249 | -69,880 | 0.03% | 6,059,208 |
| 2021-04-20 | 2021-04-16 | 30.195 | 263,129 | -15,529 | 0.04% | 7,945,254 |
| 2021-04-14 | 2021-04-12 | 29.384 | 278,658 | +863 | 0.04% | 8,188,056 |
| 2021-04-13 | 2021-04-09 | 30.659 | 277,795 | -13,804 | 0.04% | 8,516,898 |
| 2021-04-12 | 2021-04-08 | 31.760 | 291,599 | -1,725 | 0.04% | 9,261,214 |
| 2021-04-09 | 2021-04-07 | 30.021 | 293,324 | -2,588 | 0.04% | 8,806,000 |
| 2021-03-31 | 2021-03-29 | 27.355 | 295,912 | -5,176 | 0.04% | 8,094,796 |
| 2021-03-30 | 2021-03-26 | 26.776 | 301,088 | -6,902 | 0.04% | 8,061,888 |
| 2021-03-29 | 2021-03-25 | 24.458 | 307,990 | +15,529 | 0.04% | 7,532,695 |
| 2021-03-26 | 2021-03-24 | 24.805 | 292,461 | +43,136 | 0.04% | 7,254,593 |
| 2021-03-24 | 2021-03-22 | 27.182 | 249,325 | -8,628 | 0.03% | 6,777,039 |
| 2021-03-22 | 2021-03-18 | 26.892 | 257,953 | -2,588 | 0.04% | 6,936,812 |
| 2021-03-19 | 2021-03-17 | 25.617 | 260,541 | +4,314 | 0.04% | 6,674,207 |
| 2021-03-18 | 2021-03-16 | 25.269 | 256,227 | -37,097 | 0.04% | 6,474,597 |
| 2021-03-17 | 2021-03-15 | 27.529 | 293,324 | -863 | 0.04% | 8,075,000 |
| 2021-03-16 | 2021-03-12 | 26.544 | 294,187 | -19,842 | 0.04% | 7,808,908 |
| 2021-03-15 | 2021-03-11 | 23.762 | 314,029 | +5,176 | 0.04% | 7,461,995 |
| 2021-03-11 | 2021-03-09 | 20.957 | 308,853 | -863 | 0.04% | 6,472,642 |
| 2021-03-08 | 2021-03-04 | 23.298 | 309,716 | +863 | 0.04% | 7,215,909 |
| 2021-03-05 | 2021-03-03 | 25.269 | 308,853 | +863 | 0.04% | 7,804,402 |
| 2021-03-04 | 2021-03-02 | 25.559 | 307,990 | +7,764 | 0.04% | 7,871,845 |
| 2021-03-03 | 2021-03-01 | 26.950 | 300,226 | -8,627 | 0.04% | 8,091,007 |
| 2021-03-02 | 2021-02-26 | 22.974 | 308,853 | -863 | 0.04% | 7,095,562 |
| 2021-02-26 | 2021-02-24 | 21.328 | 309,716 | +3,451 | 0.04% | 6,605,608 |
| 2021-02-25 | 2021-02-23 | 22.348 | 306,265 | -2,588 | 0.04% | 6,844,405 |
| 2021-02-24 | 2021-02-22 | 21.792 | 308,853 | -15,529 | 0.04% | 6,730,402 |
| 2021-02-22 | 2021-02-18 | 22.302 | 324,382 | -17,254 | 0.05% | 7,234,244 |
| 2021-02-19 | 2021-02-17 | 22.163 | 341,636 | +3,451 | 0.05% | 7,571,516 |
| 2021-02-18 | 2021-02-16 | 22.788 | 338,185 | +862 | 0.05% | 7,706,713 |
| 2021-02-17 | 2021-02-11 | 21.699 | 337,323 | +8,628 | 0.05% | 7,319,529 |
| 2021-02-16 | 2021-02-09 | 22.023 | 328,695 | -507,278 | 0.05% | 7,238,991 |
| 2021-02-10 | 2021-02-08 | 21.954 | 835,973 | -582,335 | 0.12% | 18,352,852 |
| 2021-02-09 | 2021-02-05 | 21.699 | 1,418,308 | -594,412 | 0.20% | 30,775,685 |
| 2021-02-08 | 2021-02-04 | 22.139 | 2,012,720 | +3,451 | 0.28% | 44,560,295 |
| 2021-02-05 | 2021-02-03 | 23.414 | 2,009,269 | +862 | 0.28% | 47,045,792 |
| 2021-02-03 | 2021-02-01 | 22.904 | 2,008,407 | -8,627 | 0.28% | 46,001,288 |
| 2021-02-01 | 2021-01-28 | 23.530 | 2,017,034 | +12,941 | 0.28% | 47,461,404 |
| 2021-01-29 | 2021-01-27 | 24.979 | 2,004,093 | +863 | 0.28% | 50,060,649 |
| 2021-01-28 | 2021-01-26 | 26.660 | 2,003,230 | -2,588 | 0.28% | 53,405,991 |
| 2021-01-27 | 2021-01-25 | 28.630 | 2,005,818 | -6,040 | 0.28% | 57,427,486 |
| 2021-01-26 | 2021-01-22 | 26.660 | 2,011,858 | -1,725 | 0.28% | 53,636,013 |
| 2021-01-25 | 2021-01-21 | 26.428 | 2,013,583 | -6,902 | 0.28% | 53,215,201 |
| 2021-01-22 | 2021-01-20 | 27.587 | 2,020,485 | +78,508 | 0.29% | 55,739,609 |
| 2021-01-21 | 2021-01-19 | 27.240 | 1,941,977 | +4,313 | 0.27% | 52,898,490 |
| 2021-01-20 | 2021-01-18 | 25.617 | 1,937,664 | +2,588 | 0.27% | 49,636,605 |
| 2021-01-18 | 2021-01-14 | 23.646 | 1,935,076 | +863 | 0.27% | 45,757,208 |
| 2021-01-14 | 2021-01-12 | 24.921 | 1,934,213 | +863 | 0.27% | 48,203,002 |
| 2021-01-13 | 2021-01-11 | 24.574 | 1,933,350 | +2,588 | 0.27% | 47,509,195 |
| 2021-01-12 | 2021-01-08 | 26.196 | 1,930,762 | -3,451 | 0.27% | 50,578,799 |
| 2021-01-11 | 2021-01-07 | 24.805 | 1,934,213 | +2,588 | 0.27% | 47,978,802 |
| 2021-01-08 | 2021-01-06 | 23.588 | 1,931,625 | -1,725 | 0.27% | 45,563,655 |
| 2021-01-05 | 2020-12-31 | 20.586 | 1,933,350 | +5,176 | 0.27% | 39,800,156 |
| 2020-12-30 | 2020-12-28 | 19.149 | 1,928,174 | +1,726 | 0.27% | 36,922,202 |
| 2020-12-28 | 2020-12-22 | 20.586 | 1,926,448 | -863 | 0.27% | 39,658,070 |
| 2020-12-23 | 2020-12-21 | 21.328 | 1,927,311 | -2,588 | 0.27% | 41,105,596 |
| 2020-12-18 | 2020-12-16 | 20.053 | 1,929,899 | -3,451 | 0.27% | 38,700,093 |
| 2020-12-16 | 2020-12-14 | 19.288 | 1,933,350 | +2,588 | 0.27% | 37,290,236 |
| 2020-12-11 | 2020-12-09 | 19.798 | 1,930,762 | -8,627 | 0.27% | 38,225,039 |
| 2020-12-10 | 2020-12-08 | 19.195 | 1,939,389 | +4,313 | 0.27% | 37,226,876 |
| 2020-12-04 | 2020-12-02 | 20.053 | 1,935,076 | -8,627 | 0.27% | 38,803,907 |
| 2020-12-03 | 2020-12-01 | 20.540 | 1,943,703 | +1,726 | 0.27% | 39,923,164 |
| 2020-11-27 | 2020-11-25 | 20.586 | 1,941,977 | +862 | 0.27% | 39,977,752 |
| 2020-11-26 | 2020-11-24 | 21.629 | 1,941,115 | +863 | 0.27% | 41,985,007 |
| 2020-11-25 | 2020-11-23 | 22.371 | 1,940,252 | -863 | 0.27% | 43,405,701 |
| 2020-11-24 | 2020-11-20 | 23.820 | 1,941,115 | -862 | 0.27% | 46,237,508 |
| 2020-11-13 | 2020-11-11 | 22.255 | 1,941,977 | +111,290 | 0.27% | 43,219,191 |
| 2020-11-12 | 2020-11-10 | 24.168 | 1,830,687 | +310,579 | 0.26% | 44,243,705 |
| 2020-11-11 | 2020-11-09 | 24.052 | 1,520,108 | +396,850 | 0.21% | 36,561,489 |
| 2020-11-10 | 2020-11-06 | 23.646 | 1,123,258 | +355,439 | 0.16% | 26,560,792 |
| 2020-11-09 | 2020-11-05 | 24.052 | 767,819 | +552,140 | 0.11% | 18,467,507 |
| 2020-11-05 | 2020-11-03 | 21.421 | 215,679 | -6,902 | 0.03% | 4,619,991 |
| 2020-11-04 | 2020-11-02 | 21.189 | 222,581 | +8,627 | 0.03% | 4,716,237 |
| 2020-10-29 | 2020-10-27 | 20.725 | 213,954 | -13,803 | 0.03% | 4,434,241 |
| 2020-10-28 | 2020-10-23 | 21.560 | 227,757 | +72,468 | 0.03% | 4,910,390 |
| 2020-10-23 | 2020-10-21 | 21.235 | 155,289 | +4,313 | 0.02% | 3,297,596 |
| 2020-10-22 | 2020-10-20 | 21.954 | 150,976 | +18,117 | 0.02% | 3,314,509 |
| 2020-10-15 | 2020-10-12 | 22.441 | 132,859 | -862 | 0.02% | 2,981,451 |
| 2020-10-08 | 2020-10-06 | 23.704 | 133,721 | +862 | 0.02% | 3,169,744 |
| 2020-10-05 | 2020-09-29 | 22.904 | 132,859 | +863 | 0.02% | 3,043,051 |
| 2020-09-25 | 2020-09-23 | 24.631 | 131,996 | -15,529 | 0.02% | 3,251,255 |
| 2020-09-23 | 2020-09-21 | 24.979 | 147,525 | -131,133 | 0.02% | 3,685,057 |
| 2020-09-17 | 2020-09-15 | 26.660 | 278,658 | +60,390 | 0.04% | 7,429,005 |
| 2020-09-15 | 2020-09-11 | 25.791 | 218,268 | +86,272 | 0.03% | 5,629,261 |
| 2020-09-14 | 2020-09-10 | 24.458 | 131,996 | -2,588 | 0.02% | 3,228,305 |
| 2020-09-09 | 2020-09-07 | 25.733 | 134,584 | +863 | 0.02% | 3,463,201 |
| 2020-09-08 | 2020-09-04 | 26.138 | 133,721 | +862 | 0.02% | 3,495,244 |
| 2020-09-07 | 2020-09-03 | 26.834 | 132,859 | +863 | 0.02% | 3,565,113 |
| 2020-09-03 | 2020-09-01 | 27.587 | 131,996 | -6,039 | 0.02% | 3,641,406 |
| 2020-09-02 | 2020-08-31 | 27.993 | 138,035 | +7,765 | 0.02% | 3,864,005 |
| 2020-08-31 | 2020-08-27 | 28.457 | 130,270 | -163,054 | 0.02% | 3,707,040 |
| 2020-08-27 | 2020-08-25 | 28.283 | 293,324 | -3,451 | 0.04% | 8,296,000 |
| 2020-08-26 | 2020-08-24 | 28.920 | 296,775 | +2,588 | 0.04% | 8,582,804 |
| 2020-08-25 | 2020-08-21 | 29.674 | 294,187 | -44,861 | 0.04% | 8,729,609 |
| 2020-08-21 | 2020-08-19 | 29.905 | 339,048 | -196,700 | 0.05% | 10,139,399 |
| 2020-08-19 | 2020-08-17 | 30.891 | 535,748 | -7,764 | 0.08% | 16,549,661 |
| 2020-08-18 | 2020-08-14 | 31.586 | 543,512 | -3,451 | 0.08% | 17,167,497 |
| 2020-08-17 | 2020-08-13 | 28.341 | 546,963 | +3,451 | 0.08% | 15,501,301 |
| 2020-08-14 | 2020-08-12 | 26.486 | 543,512 | -2,588 | 0.08% | 14,395,497 |
| 2020-08-13 | 2020-08-11 | 28.109 | 546,100 | +2,588 | 0.08% | 15,350,243 |
| 2020-08-12 | 2020-08-10 | 27.819 | 543,512 | +3,451 | 0.08% | 15,119,997 |
| 2020-08-11 | 2020-08-07 | 29.616 | 540,061 | -8,627 | 0.08% | 15,994,293 |
| 2020-08-07 | 2020-08-05 | 29.616 | 548,688 | +6,039 | 0.08% | 16,249,788 |
| 2020-08-06 | 2020-08-04 | 28.804 | 542,649 | +2,588 | 0.08% | 15,630,639 |
| 2020-08-05 | 2020-08-03 | 29.094 | 540,061 | +3,451 | 0.08% | 15,712,593 |
| 2020-08-04 | 2020-07-31 | 28.225 | 536,610 | -1,726 | 0.08% | 15,145,690 |
| 2020-08-03 | 2020-07-30 | 27.587 | 538,336 | +863 | 0.08% | 14,851,205 |
| 2020-07-31 | 2020-07-29 | 26.602 | 537,473 | +7,764 | 0.08% | 14,297,848 |
| 2020-07-29 | 2020-07-27 | 26.834 | 529,709 | +4,314 | 0.08% | 14,214,110 |
| 2020-07-28 | 2020-07-24 | 27.240 | 525,395 | +2,588 | 0.07% | 14,311,499 |
| 2020-07-27 | 2020-07-23 | 28.978 | 522,807 | -863 | 0.07% | 15,150,003 |
| 2020-07-24 | 2020-07-22 | 28.109 | 523,670 | +1,726 | 0.07% | 14,719,761 |
| 2020-07-23 | 2020-07-21 | 29.500 | 521,944 | -1,726 | 0.07% | 15,397,245 |
| 2020-07-22 | 2020-07-20 | 28.978 | 523,670 | +3,451 | 0.07% | 15,175,012 |
| 2020-07-20 | 2020-07-16 | 27.529 | 520,219 | -862 | 0.07% | 14,321,257 |
| 2020-07-15 | 2020-07-13 | 29.558 | 521,081 | +8,627 | 0.07% | 15,401,987 |
| 2020-07-14 | 2020-07-10 | 28.515 | 512,454 | -3,451 | 0.07% | 14,612,392 |
| 2020-07-13 | 2020-07-09 | 26.428 | 515,905 | +3,451 | 0.07% | 13,634,396 |
| 2020-07-10 | 2020-07-08 | 26.776 | 512,454 | -1,726 | 0.07% | 13,721,393 |
| 2020-07-09 | 2020-07-07 | 24.921 | 514,180 | -5,176 | 0.07% | 12,814,007 |
| 2020-07-08 | 2020-07-06 | 23.762 | 519,356 | +4,314 | 0.07% | 12,341,000 |
| 2020-07-06 | 2020-07-02 | 24.342 | 515,042 | -2,589 | 0.07% | 12,536,990 |
| 2020-07-03 | 2020-06-30 | 23.067 | 517,631 | +115,605 | 0.07% | 11,940,010 |
| 2020-07-02 | 2020-06-29 | 22.649 | 402,026 | +6,901 | 0.06% | 9,105,631 |
| 2020-06-30 | 2020-06-26 | 22.418 | 395,125 | -2,588 | 0.06% | 8,857,727 |
| 2020-06-29 | 2020-06-24 | 22.649 | 397,713 | -9,490 | 0.06% | 9,007,944 |
| 2020-06-26 | 2020-06-23 | 22.835 | 407,203 | +5,177 | 0.06% | 9,298,406 |
| 2020-06-24 | 2020-06-22 | 23.136 | 402,026 | +2,588 | 0.06% | 9,301,350 |
| 2020-06-23 | 2020-06-19 | 25.036 | 399,438 | -6,039 | 0.06% | 10,000,195 |
| 2020-06-22 | 2020-06-18 | 24.041 | 405,477 | +3,730 | 0.06% | 9,748,176 |
| 2020-06-19 | 2020-06-17 | 24.041 | 401,747 | -1,709 | 0.06% | 9,658,503 |
| 2020-06-17 | 2020-06-15 | 22.345 | 403,456 | +13,676 | 0.06% | 9,015,190 |
| 2020-06-12 | 2020-06-10 | 23.211 | 389,780 | +1,710 | 0.06% | 9,047,041 |
| 2020-06-10 | 2020-06-08 | 22.696 | 388,070 | -855 | 0.06% | 8,807,591 |
| 2020-06-08 | 2020-06-04 | 23.211 | 388,925 | +10,257 | 0.06% | 9,027,196 |
| 2020-06-05 | 2020-06-03 | 24.451 | 378,668 | +1,710 | 0.05% | 9,258,704 |
| 2020-06-03 | 2020-06-01 | 23.866 | 376,958 | -4,274 | 0.05% | 8,996,394 |
| 2020-06-02 | 2020-05-29 | 22.696 | 381,232 | +5,129 | 0.05% | 8,652,396 |
| 2020-06-01 | 2020-05-28 | 22.088 | 376,103 | +33,336 | 0.05% | 8,307,189 |
| 2020-05-29 | 2020-05-27 | 22.415 | 342,767 | -8,548 | 0.05% | 7,683,159 |
| 2020-05-28 | 2020-05-26 | 23.515 | 351,315 | +5,984 | 0.05% | 8,261,104 |
| 2020-05-27 | 2020-05-25 | 23.866 | 345,331 | +1,709 | 0.05% | 8,241,591 |
| 2020-05-26 | 2020-05-22 | 22.813 | 343,622 | +13,677 | 0.05% | 7,839,004 |
| 2020-05-21 | 2020-05-19 | 24.743 | 329,945 | -33,337 | 0.05% | 8,163,892 |
| 2020-05-20 | 2020-05-18 | 24.977 | 363,282 | -855 | 0.05% | 9,073,756 |
| 2020-05-19 | 2020-05-15 | 26.147 | 364,137 | +4,274 | 0.05% | 9,521,112 |
| 2020-05-18 | 2020-05-14 | 24.743 | 359,863 | -5,983 | 0.05% | 8,904,159 |
| 2020-05-15 | 2020-05-13 | 24.509 | 365,846 | -12,822 | 0.05% | 8,966,597 |
| 2020-05-13 | 2020-05-11 | 22.719 | 378,668 | +8,548 | 0.05% | 8,603,064 |
| 2020-05-08 | 2020-05-06 | 20.333 | 370,120 | +10,257 | 0.05% | 7,525,540 |
| 2020-05-06 | 2020-05-04 | 20.005 | 359,863 | +855 | 0.05% | 7,199,107 |
| 2020-05-05 | 2020-04-29 | 20.894 | 359,008 | +12,822 | 0.05% | 7,501,203 |
| 2020-05-04 | 2020-04-28 | 19.561 | 346,186 | +4,274 | 0.05% | 6,771,597 |
| 2020-04-21 | 2020-04-17 | 19.654 | 341,912 | -6,838 | 0.05% | 6,719,995 |
| 2020-04-20 | 2020-04-16 | 20.356 | 348,750 | -1,710 | 0.05% | 7,099,190 |
| 2020-04-17 | 2020-04-15 | 19.982 | 350,460 | -11,967 | 0.05% | 7,002,799 |
| 2020-04-16 | 2020-04-14 | 21.713 | 362,427 | +5,129 | 0.05% | 7,869,440 |
| 2020-04-15 | 2020-04-09 | 21.643 | 357,298 | +854 | 0.05% | 7,732,993 |
| 2020-04-08 | 2020-04-06 | 21.128 | 356,444 | -14,531 | 0.05% | 7,531,030 |
| 2020-04-07 | 2020-04-03 | 19.771 | 370,975 | +5,984 | 0.05% | 7,334,604 |
| 2020-04-03 | 2020-04-01 | 18.554 | 364,991 | -5,129 | 0.05% | 6,772,214 |
| 2020-04-02 | 2020-03-31 | 18.297 | 370,120 | +855 | 0.05% | 6,772,120 |
| 2020-03-31 | 2020-03-27 | 17.314 | 369,265 | -25,644 | 0.05% | 6,393,596 |
| 2020-03-27 | 2020-03-25 | 16.168 | 394,909 | +281,223 | 0.06% | 6,384,846 |
| 2020-03-25 | 2020-03-23 | 14.764 | 113,686 | +25,644 | 0.02% | 1,678,463 |
| 2020-03-23 | 2020-03-19 | 14.507 | 88,042 | +1,709 | 0.01% | 1,277,194 |
| 2020-03-20 | 2020-03-18 | 14.717 | 86,333 | -5,129 | 0.01% | 1,270,582 |
| 2020-03-19 | 2020-03-17 | 15.536 | 91,462 | +22,225 | 0.01% | 1,420,967 |
| 2020-03-18 | 2020-03-16 | 16.144 | 69,237 | +14,531 | 0.01% | 1,117,796 |
| 2020-03-11 | 2020-03-09 | 17.385 | 54,706 | -6,838 | 0.01% | 951,041 |
| 2020-03-09 | 2020-03-05 | 19.280 | 61,544 | -34,191 | 0.01% | 1,186,556 |
| 2020-03-05 | 2020-03-03 | 18.414 | 95,735 | -24,789 | 0.01% | 1,762,872 |
| 2020-02-28 | 2020-02-26 | 18.929 | 120,524 | -6,838 | 0.02% | 2,281,379 |
| 2020-02-26 | 2020-02-24 | 19.303 | 127,362 | -8,548 | 0.02% | 2,458,494 |
| 2020-02-25 | 2020-02-21 | 19.678 | 135,910 | +6,838 | 0.02% | 2,674,378 |
| 2020-02-24 | 2020-02-20 | 19.654 | 129,072 | -10,257 | 0.02% | 2,536,802 |
| 2020-02-21 | 2020-02-19 | 20.005 | 139,329 | +27,353 | 0.02% | 2,787,295 |
| 2020-02-20 | 2020-02-18 | 20.239 | 111,976 | -855 | 0.02% | 2,266,295 |
| 2020-02-19 | 2020-02-17 | 20.426 | 112,831 | +18,805 | 0.02% | 2,304,719 |
| 2020-02-18 | 2020-02-14 | 20.590 | 94,026 | -1,709 | 0.01% | 1,936,003 |
| 2020-02-17 | 2020-02-13 | 19.303 | 95,735 | -13,677 | 0.01% | 1,847,992 |
| 2020-02-14 | 2020-02-12 | 19.210 | 109,412 | -12,822 | 0.02% | 2,101,762 |
| 2020-02-13 | 2020-02-11 | 18.718 | 122,234 | -14,531 | 0.02% | 2,288,007 |
| 2020-02-07 | 2020-02-05 | 16.472 | 136,765 | -4,274 | 0.02% | 2,252,802 |
| 2020-02-05 | 2020-02-03 | 15.911 | 141,039 | +38,465 | 0.02% | 2,244,003 |
| 2020-02-03 | 2020-01-30 | 15.794 | 102,574 | -41,884 | 0.01% | 1,620,005 |
| 2020-01-31 | 2020-01-29 | 16.098 | 144,458 | -6,838 | 0.02% | 2,325,441 |
| 2020-01-29 | 2020-01-22 | 17.151 | 151,296 | -2,565 | 0.02% | 2,594,817 |
| 2020-01-23 | 2020-01-21 | 16.729 | 153,861 | -2,564 | 0.02% | 2,574,008 |
| 2020-01-21 | 2020-01-17 | 17.314 | 156,425 | -2,564 | 0.02% | 2,708,403 |
| 2020-01-20 | 2020-01-16 | 16.355 | 158,989 | -17,951 | 0.02% | 2,600,277 |
| 2020-01-16 | 2020-01-14 | 14.600 | 176,940 | +25,644 | 0.03% | 2,583,366 |
| 2020-01-15 | 2020-01-13 | 14.390 | 151,296 | -588,089 | 0.02% | 2,177,098 |
| 2020-01-13 | 2020-01-09 | 15.279 | 739,385 | -15,386 | 0.11% | 11,296,896 |
| 2020-01-10 | 2020-01-08 | 14.179 | 754,771 | -4,274 | 0.11% | 10,701,956 |
| 2020-01-07 | 2020-01-03 | 14.483 | 759,045 | -855 | 0.11% | 10,993,437 |
| 2020-01-03 | 2019-12-31 | 14.249 | 759,900 | -41,884 | 0.11% | 10,828,020 |
| 2020-01-02 | 2019-12-27 | 13.758 | 801,784 | -78,640 | 0.11% | 11,030,877 |
| 2019-12-30 | 2019-12-24 | 13.664 | 880,424 | -20,515 | 0.13% | 12,030,399 |
| 2019-12-23 | 2019-12-19 | 13.150 | 900,939 | +4,274 | 0.13% | 11,846,963 |
| 2019-12-20 | 2019-12-18 | 12.916 | 896,665 | +35,901 | 0.13% | 11,580,962 |
| 2019-12-19 | 2019-12-17 | 12.728 | 860,764 | -41,030 | 0.12% | 10,956,159 |
| 2019-12-18 | 2019-12-16 | 12.892 | 901,794 | +85,479 | 0.13% | 11,626,106 |
| 2019-12-17 | 2019-12-13 | 12.845 | 816,315 | -68,383 | 0.12% | 10,485,894 |
| 2019-12-16 | 2019-12-12 | 12.892 | 884,698 | -61,544 | 0.13% | 11,405,701 |
| 2019-12-13 | 2019-12-11 | 13.126 | 946,242 | -2,564 | 0.14% | 12,420,538 |
| 2019-12-11 | 2019-12-09 | 12.869 | 948,806 | +129,071 | 0.14% | 12,209,994 |
| 2019-12-04 | 2019-12-02 | 13.337 | 819,735 | -3,419 | 0.12% | 10,932,605 |
| 2019-12-03 | 2019-11-29 | 13.103 | 823,154 | -1,709 | 0.12% | 10,785,603 |
| 2019-12-02 | 2019-11-28 | 13.220 | 824,863 | -52,142 | 0.12% | 10,904,496 |
| 2019-11-29 | 2019-11-27 | 12.845 | 877,005 | -162,408 | 0.13% | 11,265,481 |
| 2019-11-28 | 2019-11-26 | 13.267 | 1,039,413 | -59,835 | 0.15% | 13,789,437 |
| 2019-11-27 | 2019-11-25 | 13.337 | 1,099,248 | +2,564 | 0.16% | 14,660,402 |
| 2019-11-25 | 2019-11-21 | 13.407 | 1,096,684 | +7,693 | 0.16% | 14,703,186 |
| 2019-11-21 | 2019-11-19 | 13.664 | 1,088,991 | -10,257 | 0.16% | 14,880,327 |
| 2019-11-19 | 2019-11-15 | 12.518 | 1,099,248 | -7,693 | 0.16% | 13,760,201 |
| 2019-11-18 | 2019-11-14 | 12.752 | 1,106,941 | -16,241 | 0.16% | 14,115,501 |
| 2019-11-15 | 2019-11-13 | 12.752 | 1,123,182 | +5,984 | 0.16% | 14,322,603 |
| 2019-11-14 | 2019-11-12 | 13.079 | 1,117,198 | +855 | 0.16% | 14,612,256 |
| 2019-11-08 | 2019-11-06 | 12.377 | 1,116,343 | +179,503 | 0.16% | 13,817,474 |
| 2019-11-07 | 2019-11-05 | 12.214 | 936,840 | +108,558 | 0.13% | 11,442,245 |
| 2019-11-06 | 2019-11-04 | 12.448 | 828,282 | -5,984 | 0.12% | 10,310,155 |
| 2019-11-05 | 2019-11-01 | 12.214 | 834,266 | -20,515 | 0.12% | 10,189,441 |
| 2019-11-01 | 2019-10-30 | 11.792 | 854,781 | +1,710 | 0.12% | 10,080,004 |
| 2019-10-31 | 2019-10-29 | 12.167 | 853,071 | -14,531 | 0.12% | 10,379,199 |
| 2019-10-30 | 2019-10-28 | 11.687 | 867,602 | +25,643 | 0.12% | 10,139,846 |
| 2019-10-29 | 2019-10-25 | 11.535 | 841,959 | +11,967 | 0.12% | 9,712,101 |
| 2019-10-28 | 2019-10-24 | 11.219 | 829,992 | -27,353 | 0.12% | 9,311,890 |
| 2019-10-25 | 2019-10-23 | 10.623 | 857,345 | +17,096 | 0.12% | 9,107,240 |
| 2019-10-24 | 2019-10-22 | 10.669 | 840,249 | +244,467 | 0.12% | 8,964,956 |
| 2019-10-23 | 2019-10-21 | 10.061 | 595,782 | +4,274 | 0.09% | 5,994,199 |
| 2019-10-22 | 2019-10-18 | 9.979 | 591,508 | +10,257 | 0.08% | 5,902,758 |
| 2019-10-21 | 2019-10-17 | 10.003 | 581,251 | -8,548 | 0.08% | 5,814,002 |
| 2019-10-18 | 2019-10-16 | 9.757 | 589,799 | +8,548 | 0.08% | 5,754,604 |
| 2019-10-17 | 2019-10-15 | 9.710 | 581,251 | -119,669 | 0.08% | 5,644,002 |
| 2019-10-16 | 2019-10-14 | 9.242 | 700,920 | -102,574 | 0.10% | 6,477,999 |
| 2019-10-15 | 2019-10-11 | 9.160 | 803,494 | -9,402 | 0.11% | 7,360,202 |
| 2019-10-14 | 2019-10-10 | 8.950 | 812,896 | -43,594 | 0.12% | 7,275,147 |
| 2019-10-11 | 2019-10-09 | 8.587 | 856,490 | -7,693 | 0.12% | 7,354,678 |
| 2019-10-10 | 2019-10-08 | 8.505 | 864,183 | -9,403 | 0.12% | 7,349,968 |
| 2019-10-08 | 2019-10-03 | 8.634 | 873,586 | +21,370 | 0.12% | 7,542,362 |
| 2019-10-04 | 2019-10-02 | 8.072 | 852,216 | -4,274 | 0.12% | 6,879,298 |
| 2019-10-03 | 2019-09-30 | 7.885 | 856,490 | +134,200 | 0.12% | 6,753,479 |
| 2019-09-30 | 2019-09-26 | 8.084 | 722,290 | +13,677 | 0.10% | 5,838,953 |
| 2019-09-27 | 2019-09-25 | 7.838 | 708,613 | +8,548 | 0.10% | 5,554,299 |
| 2019-09-26 | 2019-09-24 | 7.955 | 700,065 | -8,548 | 0.10% | 5,569,197 |
| 2019-09-25 | 2019-09-23 | 8.014 | 708,613 | +50,432 | 0.10% | 5,678,649 |
| 2019-09-24 | 2019-09-20 | 8.201 | 658,181 | -11,112 | 0.09% | 5,397,699 |
| 2019-09-20 | 2019-09-18 | 8.178 | 669,293 | -257,289 | 0.10% | 5,473,168 |
| 2019-09-19 | 2019-09-17 | 7.815 | 926,582 | -23,079 | 0.13% | 7,241,118 |
| 2019-09-18 | 2019-09-16 | 7.616 | 949,661 | +17,095 | 0.14% | 7,232,608 |
| 2019-09-17 | 2019-09-13 | 7.698 | 932,566 | -70,092 | 0.13% | 7,178,783 |
| 2019-09-16 | 2019-09-12 | 7.347 | 1,002,658 | +17,951 | 0.14% | 7,366,442 |
| 2019-09-13 | 2019-09-11 | 6.973 | 984,707 | +80,349 | 0.14% | 6,865,918 |
| 2019-09-12 | 2019-09-10 | 7.136 | 904,358 | +17,096 | 0.13% | 6,453,801 |
| 2019-09-10 | 2019-09-06 | 7.078 | 887,262 | -47,868 | 0.13% | 6,279,898 |
| 2019-09-09 | 2019-09-05 | 6.973 | 935,130 | +39,320 | 0.13% | 6,520,240 |
| 2019-09-06 | 2019-09-04 | 7.019 | 895,810 | -47,868 | 0.13% | 6,287,999 |
| 2019-09-05 | 2019-09-03 | 6.832 | 943,678 | +109,412 | 0.13% | 6,447,361 |
| 2019-09-04 | 2019-09-02 | 6.856 | 834,266 | +222,243 | 0.12% | 5,719,361 |
| 2019-09-03 | 2019-08-30 | 6.891 | 612,023 | -167,537 | 0.09% | 4,217,240 |
| 2019-09-02 | 2019-08-29 | 7.019 | 779,560 | +172,666 | 0.11% | 5,472,000 |
| 2019-08-30 | 2019-08-28 | 7.136 | 606,894 | -25,644 | 0.09% | 4,330,998 |
| 2019-08-29 | 2019-08-27 | 7.464 | 632,538 | +41,885 | 0.09% | 4,721,203 |
| 2019-08-28 | 2019-08-26 | 7.663 | 590,653 | -42,739 | 0.08% | 4,526,047 |
| 2019-08-27 | 2019-08-23 | 7.908 | 633,392 | -8,548 | 0.09% | 5,009,156 |
| 2019-08-26 | 2019-08-22 | 7.441 | 641,940 | -13,677 | 0.09% | 4,776,358 |
| 2019-08-23 | 2019-08-21 | 7.534 | 655,617 | +64,109 | 0.09% | 4,939,482 |
| 2019-08-22 | 2019-08-20 | 6.949 | 591,508 | +18,805 | 0.08% | 4,110,479 |
| 2019-08-21 | 2019-08-19 | 7.148 | 572,703 | -14,531 | 0.08% | 4,093,700 |
| 2019-08-20 | 2019-08-16 | 6.891 | 587,234 | +3,419 | 0.08% | 4,046,428 |
| 2019-08-19 | 2019-08-15 | 6.785 | 583,815 | -15,386 | 0.08% | 3,961,399 |
| 2019-08-16 | 2019-08-14 | 6.586 | 599,201 | +17,950 | 0.09% | 3,946,629 |
| 2019-08-13 | 2019-08-09 | 7.054 | 581,251 | +17,096 | 0.08% | 4,100,401 |
| 2019-08-12 | 2019-08-08 | 7.370 | 564,155 | -15,386 | 0.08% | 4,157,998 |
| 2019-08-09 | 2019-08-07 | 7.370 | 579,541 | -25,644 | 0.08% | 4,271,398 |
| 2019-08-08 | 2019-08-06 | 7.160 | 605,185 | -94,026 | 0.09% | 4,332,962 |
| 2019-08-07 | 2019-08-05 | 7.218 | 699,211 | -39,319 | 0.10% | 5,047,063 |
| 2019-08-06 | 2019-08-02 | 7.277 | 738,530 | +64,963 | 0.11% | 5,374,077 |
| 2019-08-05 | 2019-08-01 | 7.417 | 673,567 | +7,693 | 0.10% | 4,995,919 |
| 2019-08-02 | 2019-07-31 | 7.756 | 665,874 | +8,548 | 0.09% | 5,164,769 |
| 2019-08-01 | 2019-07-30 | 7.885 | 657,326 | +47,867 | 0.09% | 5,183,058 |
| 2019-07-31 | 2019-07-29 | 8.061 | 609,459 | +34,192 | 0.09% | 4,912,573 |
| 2019-07-30 | 2019-07-26 | 8.084 | 575,267 | -2,565 | 0.08% | 4,650,427 |
| 2019-07-29 | 2019-07-25 | 8.002 | 577,832 | +11,967 | 0.08% | 4,623,842 |
| 2019-07-26 | 2019-07-24 | 7.885 | 565,865 | +113,686 | 0.08% | 4,461,882 |
| 2019-07-25 | 2019-07-23 | 7.780 | 452,179 | +66,673 | 0.06% | 3,517,850 |
| 2019-07-24 | 2019-07-22 | 8.552 | 385,506 | -8,548 | 0.05% | 3,296,809 |
| 2019-07-23 | 2019-07-19 | 8.716 | 394,054 | -26,498 | 0.06% | 3,434,451 |
| 2019-07-22 | 2019-07-18 | 8.762 | 420,552 | +46,158 | 0.06% | 3,685,079 |
| 2019-07-19 | 2019-07-17 | 9.137 | 374,394 | +22,224 | 0.05% | 3,420,781 |
| 2019-07-18 | 2019-07-16 | 9.113 | 352,170 | -85,478 | 0.05% | 3,209,483 |
| 2019-07-17 | 2019-07-15 | 8.131 | 437,648 | +18,805 | 0.06% | 3,558,403 |
| 2019-07-16 | 2019-07-12 | 8.388 | 418,843 | -8,547 | 0.06% | 3,513,304 |
| 2019-07-15 | 2019-07-11 | 7.885 | 427,390 | -31,627 | 0.06% | 3,369,998 |
| 2019-07-12 | 2019-07-10 | 7.417 | 459,017 | +5,983 | 0.07% | 3,404,579 |
| 2019-07-11 | 2019-07-09 | 6.844 | 453,034 | -22,224 | 0.06% | 3,100,502 |
| 2019-07-10 | 2019-07-08 | 6.668 | 475,258 | -96,590 | 0.07% | 3,169,200 |
| 2019-07-09 | 2019-07-05 | 5.943 | 571,848 | -29,918 | 0.08% | 3,398,519 |
| 2019-07-08 | 2019-07-04 | 6.668 | 601,766 | +412,005 | 0.09% | 4,012,803 |
| 2019-07-05 | 2019-07-03 | 7.674 | 189,761 | -211,986 | 0.03% | 1,456,318 |
| 2019-07-04 | 2019-07-02 | 10.061 | 401,747 | +2,564 | 0.06% | 4,042,001 |
| 2019-07-02 | 2019-06-27 | 9.874 | 399,183 | -50,432 | 0.06% | 3,941,484 |
| 2019-06-27 | 2019-06-25 | 9.921 | 449,615 | -4,274 | 0.06% | 4,460,484 |
| 2019-06-26 | 2019-06-24 | 9.815 | 453,889 | +34,192 | 0.06% | 4,455,095 |
| 2019-06-24 | 2019-06-20 | 9.511 | 419,697 | +21,369 | 0.06% | 3,991,827 |
| 2019-06-21 | 2019-06-19 | 9.078 | 398,328 | +8,548 | 0.06% | 3,616,162 |
| 2019-06-04 | 2019-05-31 | 8.306 | 389,780 | -12,822 | 0.06% | 3,237,600 |
| 2019-06-03 | 2019-05-30 | 7.990 | 402,602 | -12,821 | 0.06% | 3,216,933 |
| 2019-05-31 | 2019-05-29 | 7.452 | 415,423 | +8,547 | 0.06% | 3,095,817 |
| 2019-05-27 | 2019-05-23 | 6.937 | 406,876 | -61,544 | 0.06% | 2,822,683 |
| 2019-05-24 | 2019-05-22 | 7.019 | 468,420 | -25,643 | 0.07% | 3,288,002 |
| 2019-05-22 | 2019-05-20 | 7.448 | 494,063 | +142,438 | 0.07% | 3,679,565 |
| 2019-05-20 | 2019-05-16 | 8.139 | 351,625 | -4,196 | 0.05% | 2,861,769 |
| 2019-05-17 | 2019-05-15 | 7.567 | 355,821 | +83,920 | 0.05% | 2,692,399 |
| 2019-05-15 | 2019-05-10 | 7.793 | 271,901 | -4,196 | 0.04% | 2,118,960 |
| 2019-05-14 | 2019-05-09 | 7.352 | 276,097 | -251,760 | 0.04% | 2,029,930 |
| 2019-05-10 | 2019-05-08 | 7.781 | 527,857 | -466,596 | 0.08% | 4,107,368 |
| 2019-05-09 | 2019-05-07 | 7.853 | 994,453 | -1,715,326 | 0.14% | 7,809,152 |
| 2019-05-08 | 2019-05-06 | 8.031 | 2,709,779 | -1,638,120 | 0.39% | 21,763,460 |
| 2019-05-07 | 2019-05-03 | 8.580 | 4,347,899 | -409,530 | 0.63% | 37,303,202 |
| 2019-05-06 | 2019-05-02 | 8.413 | 4,757,429 | -1,166,489 | 0.69% | 40,023,143 |
| 2019-05-03 | 2019-04-30 | 8.198 | 5,923,918 | -679,752 | 0.86% | 48,565,923 |
| 2019-05-02 | 2019-04-29 | 8.365 | 6,603,670 | -2,265,842 | 0.96% | 55,240,379 |
| 2019-04-30 | 2019-04-26 | 8.341 | 8,869,512 | -587,440 | 1.29% | 73,983,000 |
| 2019-04-29 | 2019-04-25 | 8.294 | 9,456,952 | -835,005 | 1.37% | 78,432,236 |
| 2019-04-26 | 2019-04-24 | 8.401 | 10,291,957 | -401,977 | 1.50% | 86,461,199 |
| 2019-04-25 | 2019-04-23 | 8.449 | 10,693,934 | -412,048 | 1.55% | 90,347,868 |
| 2019-04-24 | 2019-04-18 | 8.782 | 11,105,982 | -419,600 | 1.61% | 97,534,582 |
| 2019-04-23 | 2019-04-17 | 8.758 | 11,525,582 | -867,734 | 1.67% | 100,944,899 |
| 2019-04-18 | 2019-04-16 | 8.782 | 12,393,316 | -793,883 | 1.80% | 108,840,163 |
| 2019-04-17 | 2019-04-15 | 8.746 | 13,187,199 | -464,918 | 1.92% | 115,340,756 |
| 2019-04-11 | 2019-04-09 | 8.913 | 13,652,117 | -8,392 | 1.98% | 121,684,643 |
| 2019-04-10 | 2019-04-08 | 8.794 | 13,660,509 | +83,920 | 1.99% | 120,131,643 |
| 2019-04-09 | 2019-04-04 | 9.080 | 13,576,589 | +339,877 | 1.97% | 123,276,364 |
| 2019-04-08 | 2019-04-03 | 9.199 | 13,236,712 | -25,176 | 1.92% | 121,767,557 |
| 2019-04-03 | 2019-04-01 | 9.819 | 13,261,888 | -12,588 | 1.93% | 130,216,717 |
| 2019-04-02 | 2019-03-29 | 9.676 | 13,274,476 | +8,392 | 1.93% | 128,442,157 |
| 2019-04-01 | 2019-03-28 | 9.771 | 13,266,084 | +8,392 | 1.93% | 129,625,597 |
| 2019-03-29 | 2019-03-27 | 9.354 | 13,257,692 | +8,392 | 1.93% | 124,014,297 |
| 2019-03-26 | 2019-03-22 | 8.711 | 13,249,300 | +16,784 | 1.93% | 115,410,277 |
| 2019-03-21 | 2019-03-19 | 8.603 | 13,232,516 | -4,196 | 1.92% | 113,844,957 |
| 2019-03-20 | 2019-03-18 | 8.413 | 13,236,712 | -8,392 | 1.92% | 111,357,377 |
| 2019-03-19 | 2019-03-15 | 8.437 | 13,245,104 | +20,980 | 1.92% | 111,743,637 |
| 2019-03-14 | 2019-03-12 | 7.984 | 13,224,124 | +8,392 | 1.92% | 105,578,597 |
| 2019-03-13 | 2019-03-11 | 7.865 | 13,215,732 | +1,678 | 1.92% | 103,936,798 |
| 2019-03-08 | 2019-03-06 | 7.722 | 13,214,054 | -8,392 | 1.92% | 102,034,081 |
| 2019-03-07 | 2019-03-05 | 7.793 | 13,222,446 | +16,784 | 1.92% | 103,044,241 |
| 2019-03-06 | 2019-03-04 | 7.650 | 13,205,662 | +92,312 | 1.92% | 101,025,121 |
| 2019-02-28 | 2019-02-26 | 6.959 | 13,113,350 | -8,392 | 1.91% | 91,255,841 |
| 2019-02-27 | 2019-02-25 | 7.007 | 13,121,742 | -38,603 | 1.91% | 91,939,681 |
| 2019-02-26 | 2019-02-22 | 7.054 | 13,160,345 | -2,518 | 1.91% | 92,837,440 |
| 2019-02-22 | 2019-02-20 | 6.876 | 13,162,863 | +1,679 | 1.91% | 90,502,452 |
| 2019-02-21 | 2019-02-19 | 6.661 | 13,161,184 | +5,874 | 1.91% | 87,667,968 |
| 2019-02-20 | 2019-02-18 | 6.613 | 13,155,310 | -96,508 | 1.91% | 87,001,801 |
| 2019-02-19 | 2019-02-15 | 6.220 | 13,251,818 | +66,297 | 1.93% | 82,429,020 |
| 2019-02-18 | 2019-02-14 | 6.208 | 13,185,521 | +26,854 | 1.92% | 81,859,519 |
| 2019-02-15 | 2019-02-13 | 6.006 | 13,158,667 | +41,960 | 1.91% | 79,027,202 |
| 2019-02-14 | 2019-02-12 | 5.803 | 13,116,707 | +125,880 | 1.91% | 76,118,102 |
| 2019-02-13 | 2019-02-11 | 5.720 | 12,990,827 | +16,784 | 1.89% | 74,304,003 |
| 2019-02-12 | 2019-02-08 | 5.648 | 12,974,043 | +41,961 | 1.89% | 73,280,403 |
| 2019-02-11 | 2019-02-04 | 5.350 | 12,932,082 | -2,815,519 | 1.88% | 69,190,897 |
| 2019-01-31 | 2019-01-29 | 5.124 | 15,747,601 | -8,392 | 2.29% | 80,689,501 |
| 2019-01-29 | 2019-01-25 | 5.124 | 15,755,993 | +4,196 | 2.29% | 80,732,501 |
| 2019-01-24 | 2019-01-22 | 5.195 | 15,751,797 | +8,392 | 2.29% | 81,837,201 |
| 2019-01-23 | 2019-01-21 | 5.160 | 15,743,405 | -10,909 | 2.29% | 81,230,801 |
| 2019-01-22 | 2019-01-18 | 5.029 | 15,754,314 | +19,301 | 2.29% | 79,222,058 |
| 2019-01-21 | 2019-01-17 | 5.029 | 15,735,013 | +81,403 | 2.29% | 79,125,001 |
| 2019-01-17 | 2019-01-15 | 5.172 | 15,653,610 | +52,030 | 2.27% | 80,954,019 |
| 2019-01-16 | 2019-01-14 | 5.184 | 15,601,580 | -31,050 | 2.27% | 80,870,851 |
| 2019-01-15 | 2019-01-11 | 4.850 | 15,632,630 | -469,953 | 2.27% | 75,815,959 |
| 2019-01-14 | 2019-01-10 | 4.445 | 16,102,583 | -1,563,431 | 2.34% | 71,571,242 |
| 2019-01-11 | 2019-01-09 | 4.469 | 17,666,014 | -2,157,584 | 2.57% | 78,941,252 |
| 2019-01-10 | 2019-01-08 | 4.469 | 19,823,598 | -870,252 | 2.88% | 88,582,498 |
| 2019-01-09 | 2019-01-07 | 4.469 | 20,693,850 | +8,392 | 3.01% | 92,471,252 |
| 2019-01-08 | 2019-01-04 | 4.445 | 20,685,458 | +16,784 | 3.01% | 91,940,772 |
| 2019-01-07 | 2019-01-03 | 4.600 | 20,668,674 | -4,196 | 3.00% | 95,067,942 |
| 2019-01-03 | 2018-12-31 | 4.588 | 20,672,870 | -41,960 | 3.00% | 94,840,902 |
| 2018-12-27 | 2018-12-20 | 3.992 | 20,714,830 | -8,392 | 3.01% | 82,691,402 |
| 2018-12-20 | 2018-12-18 | 4.004 | 20,723,222 | -6,713 | 3.01% | 82,971,842 |
| 2018-12-17 | 2018-12-13 | 4.063 | 20,729,935 | +427,992 | 3.01% | 84,233,819 |
| 2018-12-14 | 2018-12-12 | 4.028 | 20,301,943 | +5,035 | 2.95% | 81,768,961 |
| 2018-12-12 | 2018-12-10 | 3.992 | 20,296,908 | -14,266 | 2.95% | 81,023,101 |
| 2018-12-11 | 2018-12-07 | 4.123 | 20,311,174 | +1,678 | 2.95% | 83,742,380 |
| 2018-12-10 | 2018-12-06 | 4.051 | 20,309,496 | +138,468 | 2.95% | 82,283,401 |
| 2018-12-07 | 2018-12-05 | 4.194 | 20,171,028 | +6,575,138 | 2.93% | 84,606,722 |
| 2018-12-06 | 2018-12-04 | 4.183 | 13,595,890 | +8,948,397 | 1.98% | 56,865,509 |
| 2018-12-05 | 2018-12-03 | 4.004 | 4,647,493 | +2,724,884 | 0.68% | 18,607,679 |
| 2018-12-04 | 2018-11-30 | 3.873 | 1,922,609 | +1,762,322 | 0.28% | 7,445,751 |
| 2018-12-03 | 2018-11-29 | 3.777 | 160,287 | +5,035 | 0.02% | 605,469 |
| 2018-11-23 | 2018-11-21 | 3.718 | 155,252 | +10,070 | 0.02% | 577,200 |
| 2018-11-22 | 2018-11-20 | 3.765 | 145,182 | +46,156 | 0.02% | 546,681 |
| 2018-11-16 | 2018-11-14 | 4.123 | 99,026 | +13,428 | 0.01% | 408,281 |
| 2018-11-14 | 2018-11-12 | 4.111 | 85,598 | +75,528 | 0.01% | 351,898 |
| 2018-11-13 | 2018-11-09 | 3.944 | 10,070 | -26,016 | 0.00% | 39,718 |
| 2018-11-12 | 2018-11-08 | 3.849 | 36,086 | -2,517,602 | 0.01% | 138,891 |
| 2018-11-09 | 2018-11-07 | 3.825 | 2,553,688 | -11,214,238 | 0.38% | 9,768,031 |
| 2018-11-08 | 2018-11-06 | 3.587 | 13,767,926 | 2.05% | 49,382,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy