History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-10-13 | 2025-10-09 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-10-10 | 2025-10-08 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-10-09 | 2025-10-06 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-10-08 | 2025-10-03 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-10-06 | 2025-10-02 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-10-03 | 2025-09-30 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-10-02 | 2025-09-29 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-30 | 2025-09-26 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-26 | 2025-09-24 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-25 | 2025-09-23 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-24 | 2025-09-22 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-23 | 2025-09-19 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-22 | 2025-09-18 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-19 | 2025-09-17 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-18 | 2025-09-16 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-17 | 2025-09-15 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-16 | 2025-09-12 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-15 | 2025-09-11 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-12 | 2025-09-10 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-11 | 2025-09-09 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-10 | 2025-09-08 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-09 | 2025-09-05 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-08 | 2025-09-04 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-05 | 2025-09-03 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-04 | 2025-09-02 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-03 | 2025-09-01 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-02 | 2025-08-29 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-01 | 2025-08-28 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-29 | 2025-08-27 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-28 | 2025-08-26 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-27 | 2025-08-25 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-26 | 2025-08-22 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-25 | 2025-08-21 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-22 | 2025-08-20 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-21 | 2025-08-19 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-20 | 2025-08-18 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-19 | 2025-08-15 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-18 | 2025-08-14 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-15 | 2025-08-13 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-14 | 2025-08-12 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-13 | 2025-08-11 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-12 | 2025-08-08 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-11 | 2025-08-07 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-07 | 2025-08-05 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-06 | 2025-08-04 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-05 | 2025-08-01 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-04 | 2025-07-31 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-08-01 | 2025-07-30 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-31 | 2025-07-29 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-30 | 2025-07-28 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-29 | 2025-07-25 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-28 | 2025-07-24 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-25 | 2025-07-23 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-24 | 2025-07-22 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-23 | 2025-07-21 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-22 | 2025-07-18 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-21 | 2025-07-17 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-18 | 2025-07-16 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-17 | 2025-07-15 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-16 | 2025-07-14 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-15 | 2025-07-11 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-14 | 2025-07-10 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-10 | 2025-07-08 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-09 | 2025-07-07 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-08 | 2025-07-04 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-07 | 2025-07-03 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-04 | 2025-07-02 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-03 | 2025-06-30 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-07-02 | 2025-06-27 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-30 | 2025-06-26 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-27 | 2025-06-25 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-26 | 2025-06-24 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-25 | 2025-06-23 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-24 | 2025-06-20 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-23 | 2025-06-19 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-20 | 2025-06-18 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-19 | 2025-06-17 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-18 | 2025-06-16 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-17 | 2025-06-13 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-16 | 2025-06-12 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-13 | 2025-06-11 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-12 | 2025-06-10 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-11 | 2025-06-09 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-10 | 2025-06-06 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-09 | 2025-06-05 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-06 | 2025-06-04 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-05 | 2025-06-03 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-04 | 2025-06-02 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-03 | 2025-05-30 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-02 | 2025-05-29 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-30 | 2025-05-28 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-29 | 2025-05-27 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-28 | 2025-05-26 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-27 | 2025-05-23 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-26 | 2025-05-22 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-23 | 2025-05-21 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-22 | 2025-05-20 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-21 | 2025-05-19 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-20 | 2025-05-16 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-19 | 2025-05-15 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-16 | 2025-05-14 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-15 | 2025-05-13 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-14 | 2025-05-12 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-13 | 2025-05-09 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-12 | 2025-05-08 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-09 | 2025-05-07 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-08 | 2025-05-06 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-07 | 2025-05-02 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-06 | 2025-04-30 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-02 | 2025-04-29 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-30 | 2025-04-28 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-29 | 2025-04-25 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-28 | 2025-04-24 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-25 | 2025-04-23 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-24 | 2025-04-22 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-23 | 2025-04-17 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-22 | 2025-04-16 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-17 | 2025-04-15 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-16 | 2025-04-14 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-15 | 2025-04-11 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-14 | 2025-04-10 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-11 | 2025-04-09 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-10 | 2025-04-08 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-09 | 2025-04-07 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-08 | 2025-04-03 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-07 | 2025-04-02 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-03 | 2025-04-01 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-02 | 2025-03-31 | 2.800 | 11,000 | +7,000 | 0.00% | 30,800 |
| 2025-03-31 | 2025-03-27 | 3.020 | 4,000 | -2,000 | 0.00% | 12,080 |
| 2025-03-28 | 2025-03-26 | 2.930 | 6,000 | +6,000 | 0.00% | 17,580 |
| 2025-03-27 | 2025-03-25 | 2.920 | 0 | -2,000 | ||
| 2025-03-26 | 2025-03-24 | 2.890 | 2,000 | +1,000 | 0.00% | 5,780 |
| 2025-03-25 | 2025-03-21 | 2.940 | 1,000 | -1,000 | 0.00% | 2,940 |
| 2025-03-24 | 2025-03-20 | 2.960 | 2,000 | +2,000 | 0.00% | 5,920 |
| 2025-03-19 | 2025-03-17 | 3.330 | 0 | -1,000 | ||
| 2025-03-18 | 2025-03-14 | 3.210 | 1,000 | +1,000 | 0.00% | 3,210 |
| 2025-03-14 | 2025-03-12 | 3.120 | 0 | -2,000 | ||
| 2025-03-13 | 2025-03-11 | 3.070 | 2,000 | +1,000 | 0.00% | 6,140 |
| 2025-03-12 | 2025-03-10 | 3.100 | 1,000 | +1,000 | 0.00% | 3,100 |
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | -1,000 | ||
| 2025-03-10 | 2025-03-06 | 3.090 | 1,000 | +1,000 | 0.00% | 3,090 |
| 2025-03-07 | 2025-03-05 | 3.120 | 0 | -1,000 | ||
| 2025-03-06 | 2025-03-04 | 3.060 | 1,000 | +1,000 | 0.00% | 3,060 |
| 2025-03-05 | 2025-03-03 | 3.080 | 0 | -5,000 | ||
| 2025-03-04 | 2025-02-28 | 3.070 | 5,000 | +4,000 | 0.00% | 15,350 |
| 2025-02-28 | 2025-02-26 | 3.000 | 1,000 | -4,000 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 2.940 | 5,000 | +5,000 | 0.00% | 14,700 |
| 2025-02-26 | 2025-02-24 | 3.050 | 0 | -1,000 | ||
| 2025-02-25 | 2025-02-21 | 2.920 | 1,000 | +1,000 | 0.00% | 2,920 |
| 2025-01-17 | 2025-01-15 | 2.800 | 0 | -1,000 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 1,000 | +1,000 | 0.00% | 2,840 |
| 2025-01-09 | 2025-01-07 | 2.910 | 0 | -1,000 | ||
| 2025-01-07 | 2025-01-03 | 2.960 | 1,000 | -1,000 | 0.00% | 2,960 |
| 2025-01-06 | 2025-01-02 | 2.980 | 2,000 | -2,000 | 0.00% | 5,960 |
| 2025-01-03 | 2024-12-31 | 3.080 | 4,000 | +2,000 | 0.00% | 12,320 |
| 2024-12-27 | 2024-12-20 | 2.930 | 2,000 | +1,000 | 0.00% | 5,860 |
| 2024-12-17 | 2024-12-13 | 2.980 | 1,000 | +1,000 | 0.00% | 2,980 |
| 2024-12-04 | 2024-12-02 | 2.950 | 0 | -2,000 | ||
| 2024-12-03 | 2024-11-29 | 2.960 | 2,000 | -2,000 | 0.00% | 5,920 |
| 2024-12-02 | 2024-11-28 | 2.930 | 4,000 | +4,000 | 0.00% | 11,720 |
| 2024-11-26 | 2024-11-22 | 2.970 | 0 | -1,000 | ||
| 2024-11-25 | 2024-11-21 | 3.080 | 1,000 | -4,000 | 0.00% | 3,080 |
| 2024-11-22 | 2024-11-20 | 3.100 | 5,000 | +3,000 | 0.00% | 15,500 |
| 2024-11-21 | 2024-11-19 | 3.170 | 2,000 | -1,000 | 0.00% | 6,340 |
| 2024-11-20 | 2024-11-18 | 3.120 | 3,000 | +2,000 | 0.00% | 9,360 |
| 2024-11-18 | 2024-11-14 | 3.180 | 1,000 | +1,000 | 0.00% | 3,180 |
| 2024-11-13 | 2024-11-11 | 3.440 | 0 | -2,000 | ||
| 2024-11-12 | 2024-11-08 | 3.500 | 2,000 | -7,000 | 0.00% | 7,000 |
| 2024-11-11 | 2024-11-07 | 3.480 | 9,000 | +9,000 | 0.00% | 31,320 |
| 2024-11-06 | 2024-11-04 | 3.480 | 0 | -5,000 | ||
| 2024-11-05 | 2024-11-01 | 3.570 | 5,000 | -15,000 | 0.00% | 17,850 |
| 2024-11-04 | 2024-10-31 | 3.620 | 20,000 | +18,000 | 0.00% | 72,400 |
| 2024-11-01 | 2024-10-30 | 3.550 | 2,000 | +1,000 | 0.00% | 7,100 |
| 2024-10-31 | 2024-10-29 | 3.510 | 1,000 | +1,000 | 0.00% | 3,510 |
| 2024-10-28 | 2024-10-24 | 3.450 | 0 | -5,000 | ||
| 2024-10-25 | 2024-10-23 | 3.500 | 5,000 | +5,000 | 0.00% | 17,500 |
| 2024-10-23 | 2024-10-21 | 3.520 | 0 | -1,000 | ||
| 2024-10-22 | 2024-10-18 | 3.600 | 1,000 | +1,000 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 3.400 | 0 | -2,000 | ||
| 2024-10-16 | 2024-10-14 | 3.640 | 2,000 | +2,000 | 0.00% | 7,280 |
| 2024-10-15 | 2024-10-10 | 3.570 | 0 | -1,000 | ||
| 2024-10-14 | 2024-10-09 | 3.460 | 1,000 | +1,000 | 0.00% | 3,460 |
| 2024-10-09 | 2024-10-07 | 4.250 | 0 | -2,000 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 2,000 | -2,000 | 0.00% | 6,420 |
| 2024-09-25 | 2024-09-23 | 3.080 | 4,000 | +2,000 | 0.00% | 12,320 |
| 2024-08-08 | 2024-08-06 | 2.810 | 2,000 | -1,000 | 0.00% | 5,620 |
| 2024-08-07 | 2024-08-05 | 2.750 | 3,000 | +1,000 | 0.00% | 8,250 |
| 2024-07-29 | 2024-07-25 | 2.800 | 2,000 | -1,000 | 0.00% | 5,600 |
| 2024-07-26 | 2024-07-24 | 2.810 | 3,000 | +1,000 | 0.00% | 8,430 |
| 2024-07-04 | 2024-07-02 | 3.331 | 2,000 | +138 | 0.00% | 6,661 |
| 2024-06-27 | 2024-06-25 | 3.341 | 1,862 | -4,653 | 0.00% | 6,222 |
| 2024-06-26 | 2024-06-24 | 3.341 | 6,515 | +930 | 0.00% | 21,769 |
| 2024-06-21 | 2024-06-19 | 3.492 | 5,585 | -930 | 0.00% | 19,502 |
| 2024-06-20 | 2024-06-18 | 3.384 | 6,515 | +930 | 0.00% | 22,049 |
| 2024-05-29 | 2024-05-27 | 3.728 | 5,585 | -930 | 0.00% | 20,822 |
| 2024-05-28 | 2024-05-24 | 3.728 | 6,515 | -1,862 | 0.00% | 24,289 |
| 2024-05-27 | 2024-05-23 | 3.911 | 8,377 | -3,723 | 0.00% | 32,761 |
| 2024-05-24 | 2024-05-22 | 4.115 | 12,100 | +6,515 | 0.00% | 49,791 |
| 2024-05-22 | 2024-05-20 | 3.954 | 5,585 | -1,861 | 0.00% | 22,082 |
| 2024-05-21 | 2024-05-17 | 3.900 | 7,446 | +1,861 | 0.00% | 29,040 |
| 2024-05-13 | 2024-05-09 | 3.352 | 5,585 | -930 | 0.00% | 18,722 |
| 2024-05-10 | 2024-05-08 | 3.255 | 6,515 | +930 | 0.00% | 21,209 |
| 2024-05-08 | 2024-05-06 | 3.470 | 5,585 | +1,862 | 0.00% | 19,382 |
| 2024-05-06 | 2024-05-02 | 3.438 | 3,723 | -1,862 | 0.00% | 12,800 |
| 2024-05-03 | 2024-04-30 | 3.159 | 5,585 | +1,862 | 0.00% | 17,642 |
| 2024-04-09 | 2024-04-05 | 2.632 | 3,723 | -1,862 | 0.00% | 9,800 |
| 2024-04-08 | 2024-04-03 | 2.643 | 5,585 | -930 | 0.00% | 14,761 |
| 2024-04-05 | 2024-04-02 | 2.611 | 6,515 | -1,862 | 0.00% | 17,009 |
| 2024-04-03 | 2024-03-28 | 2.417 | 8,377 | -1,861 | 0.00% | 20,251 |
| 2024-04-02 | 2024-03-27 | 2.428 | 10,238 | -1,862 | 0.00% | 24,859 |
| 2024-03-19 | 2024-03-15 | 2.417 | 12,100 | +8,377 | 0.00% | 29,251 |
| 2024-03-15 | 2024-03-13 | 2.740 | 3,723 | -5,585 | 0.00% | 10,200 |
| 2024-03-08 | 2024-03-06 | 2.879 | 9,308 | -930 | 0.00% | 26,801 |
| 2024-03-07 | 2024-03-05 | 2.836 | 10,238 | +1,861 | 0.00% | 29,039 |
| 2024-03-06 | 2024-03-04 | 2.933 | 8,377 | +4,654 | 0.00% | 24,571 |
| 2024-01-31 | 2024-01-29 | 2.955 | 3,723 | +931 | 0.00% | 11,000 |
| 2024-01-30 | 2024-01-26 | 2.901 | 2,792 | +1,861 | 0.00% | 8,099 |
| 2024-01-26 | 2024-01-24 | 2.858 | 931 | -6,515 | 0.00% | 2,661 |
| 2023-12-18 | 2023-12-14 | 3.427 | 7,446 | -1,862 | 0.00% | 25,520 |
| 2023-12-15 | 2023-12-13 | 3.406 | 9,308 | +1,862 | 0.00% | 31,702 |
| 2023-12-14 | 2023-12-12 | 3.599 | 7,446 | -2,792 | 0.00% | 26,800 |
| 2023-12-13 | 2023-12-11 | 3.524 | 10,238 | +1,861 | 0.00% | 36,079 |
| 2023-12-12 | 2023-12-08 | 3.610 | 8,377 | -3,723 | 0.00% | 30,241 |
| 2023-12-11 | 2023-12-07 | 3.771 | 12,100 | -2,792 | 0.00% | 45,631 |
| 2023-12-07 | 2023-12-05 | 3.674 | 14,892 | -2,792 | 0.00% | 54,720 |
| 2023-12-06 | 2023-12-04 | 3.793 | 17,684 | +1,861 | 0.00% | 67,069 |
| 2023-12-01 | 2023-11-29 | 4.050 | 15,823 | -2,792 | 0.00% | 64,091 |
| 2023-11-29 | 2023-11-27 | 4.330 | 18,615 | -5,585 | 0.00% | 80,600 |
| 2023-11-28 | 2023-11-24 | 4.512 | 24,200 | +6,516 | 0.00% | 109,202 |
| 2023-11-27 | 2023-11-23 | 4.674 | 17,684 | +930 | 0.00% | 82,649 |
| 2023-11-24 | 2023-11-22 | 4.287 | 16,754 | +12,100 | 0.00% | 71,822 |
| 2023-11-23 | 2023-11-21 | 4.491 | 4,654 | -5,584 | 0.00% | 20,901 |
| 2023-11-21 | 2023-11-17 | 4.083 | 10,238 | -931 | 0.00% | 41,799 |
| 2023-11-20 | 2023-11-16 | 4.244 | 11,169 | +5,584 | 0.00% | 47,400 |
| 2023-11-16 | 2023-11-14 | 4.136 | 5,585 | -5,584 | 0.00% | 23,102 |
| 2023-11-15 | 2023-11-13 | 3.997 | 11,169 | -931 | 0.00% | 44,640 |
| 2023-11-13 | 2023-11-09 | 4.093 | 12,100 | +2,792 | 0.00% | 49,531 |
| 2023-11-09 | 2023-11-07 | 4.190 | 9,308 | -4,653 | 0.00% | 39,002 |
| 2023-11-08 | 2023-11-06 | 4.319 | 13,961 | -5,585 | 0.00% | 60,299 |
| 2023-11-06 | 2023-11-02 | 3.739 | 19,546 | +2,792 | 0.00% | 73,081 |
| 2023-11-03 | 2023-11-01 | 3.825 | 16,754 | +8,377 | 0.00% | 64,082 |
| 2023-10-31 | 2023-10-27 | 4.126 | 8,377 | -5,584 | 0.00% | 34,561 |
| 2023-10-30 | 2023-10-26 | 3.986 | 13,961 | -2,793 | 0.00% | 55,649 |
| 2023-10-27 | 2023-10-25 | 3.965 | 16,754 | +5,585 | 0.00% | 66,422 |
| 2023-10-24 | 2023-10-19 | 4.061 | 11,169 | -5,585 | 0.00% | 45,360 |
| 2023-10-20 | 2023-10-18 | 4.083 | 16,754 | +4,654 | 0.00% | 68,402 |
| 2023-10-13 | 2023-10-11 | 4.373 | 12,100 | +2,792 | 0.00% | 52,911 |
| 2023-10-12 | 2023-10-10 | 4.190 | 9,308 | +8,377 | 0.00% | 39,002 |
| 2023-10-10 | 2023-10-06 | 4.394 | 931 | -25,130 | 0.00% | 4,091 |
| 2023-10-04 | 2023-09-29 | 4.470 | 26,061 | +931 | 0.00% | 116,480 |
| 2023-10-03 | 2023-09-28 | 4.287 | 25,130 | -1,862 | 0.00% | 107,729 |
| 2023-09-29 | 2023-09-27 | 4.405 | 26,992 | +7,446 | 0.00% | 118,901 |
| 2023-09-28 | 2023-09-26 | 4.663 | 19,546 | -931 | 0.00% | 91,141 |
| 2023-09-27 | 2023-09-25 | 4.663 | 20,477 | -3,723 | 0.00% | 95,482 |
| 2023-09-26 | 2023-09-22 | 4.921 | 24,200 | +2,793 | 0.00% | 119,082 |
| 2023-09-25 | 2023-09-21 | 4.631 | 21,407 | +19,545 | 0.00% | 99,129 |
| 2023-09-22 | 2023-09-20 | 4.641 | 1,862 | +931 | 0.00% | 8,642 |
| 2023-09-18 | 2023-09-14 | 4.964 | 931 | -3,723 | 0.00% | 4,621 |
| 2023-09-12 | 2023-09-07 | 5.404 | 4,654 | -7,446 | 0.00% | 25,151 |
| 2023-09-11 | 2023-09-06 | 5.619 | 12,100 | -5,584 | 0.00% | 67,991 |
| 2023-09-07 | 2023-09-05 | 5.168 | 17,684 | -2,793 | 0.00% | 91,389 |
| 2023-09-06 | 2023-09-04 | 5.286 | 20,477 | -1,861 | 0.00% | 108,243 |
| 2023-09-05 | 2023-08-31 | 4.706 | 22,338 | +1,861 | 0.00% | 105,120 |
| 2023-09-04 | 2023-08-30 | 4.932 | 20,477 | -4,653 | 0.00% | 100,982 |
| 2023-08-31 | 2023-08-29 | 5.222 | 25,130 | +7,446 | 0.00% | 131,219 |
| 2023-08-30 | 2023-08-28 | 4.942 | 17,684 | +930 | 0.00% | 87,399 |
| 2023-08-25 | 2023-08-23 | 4.577 | 16,754 | -2,792 | 0.00% | 76,682 |
| 2023-08-24 | 2023-08-22 | 4.706 | 19,546 | +1,862 | 0.00% | 91,981 |
| 2023-08-23 | 2023-08-21 | 4.523 | 17,684 | +930 | 0.00% | 79,989 |
| 2023-08-18 | 2023-08-16 | 4.663 | 16,754 | -930 | 0.00% | 78,122 |
| 2023-08-17 | 2023-08-15 | 4.641 | 17,684 | +7,446 | 0.00% | 82,079 |
| 2023-08-11 | 2023-08-09 | 5.028 | 10,238 | -3,723 | 0.00% | 51,479 |
| 2023-08-10 | 2023-08-08 | 5.114 | 13,961 | +2,792 | 0.00% | 71,399 |
| 2023-08-09 | 2023-08-07 | 5.200 | 11,169 | +931 | 0.00% | 58,080 |
| 2023-08-08 | 2023-08-04 | 5.436 | 10,238 | -5,585 | 0.00% | 55,659 |
| 2023-08-07 | 2023-08-03 | 5.372 | 15,823 | +10,238 | 0.00% | 85,001 |
| 2023-08-03 | 2023-08-01 | 5.286 | 5,585 | -930 | 0.00% | 29,523 |
| 2023-08-02 | 2023-07-31 | 5.608 | 6,515 | -1,862 | 0.00% | 36,539 |
| 2023-08-01 | 2023-07-28 | 5.372 | 8,377 | +3,723 | 0.00% | 45,001 |
| 2023-07-27 | 2023-07-25 | 5.050 | 4,654 | -2,792 | 0.00% | 23,501 |
| 2023-07-26 | 2023-07-24 | 4.255 | 7,446 | +2,792 | 0.00% | 31,680 |
| 2023-07-25 | 2023-07-21 | 4.416 | 4,654 | -3,723 | 0.00% | 20,551 |
| 2023-07-24 | 2023-07-20 | 4.459 | 8,377 | +3,723 | 0.00% | 37,351 |
| 2023-07-20 | 2023-07-18 | 4.104 | 4,654 | +931 | 0.00% | 19,101 |
| 2023-07-18 | 2023-07-13 | 4.384 | 3,723 | -2,792 | 0.00% | 16,320 |
| 2023-07-14 | 2023-07-12 | 4.308 | 6,515 | -4,654 | 0.00% | 28,069 |
| 2023-07-12 | 2023-07-10 | 4.502 | 11,169 | +6,515 | 0.00% | 50,280 |
| 2023-07-11 | 2023-07-07 | 4.416 | 4,654 | -2,792 | 0.00% | 20,551 |
| 2023-07-10 | 2023-07-06 | 4.384 | 7,446 | -1,862 | 0.00% | 32,640 |
| 2023-07-07 | 2023-07-05 | 4.416 | 9,308 | +4,654 | 0.00% | 41,102 |
| 2023-07-05 | 2023-07-03 | 4.534 | 4,654 | -2,792 | 0.00% | 21,101 |
| 2023-07-04 | 2023-06-30 | 4.750 | 7,446 | -6,515 | 0.00% | 35,371 |
| 2023-07-03 | 2023-06-29 | 4.650 | 13,961 | -8,353 | 0.00% | 64,912 |
| 2023-06-30 | 2023-06-28 | 4.773 | 22,314 | -10,711 | 0.00% | 106,500 |
| 2023-06-29 | 2023-06-27 | 4.706 | 33,025 | +19,637 | 0.00% | 155,401 |
| 2023-06-28 | 2023-06-26 | 4.392 | 13,388 | +892 | 0.00% | 58,798 |
| 2023-06-26 | 2023-06-21 | 4.481 | 12,496 | -2,678 | 0.00% | 56,001 |
| 2023-06-23 | 2023-06-20 | 4.582 | 15,174 | -4,462 | 0.00% | 69,532 |
| 2023-06-21 | 2023-06-19 | 4.818 | 19,636 | +1,785 | 0.00% | 94,599 |
| 2023-06-20 | 2023-06-16 | 5.176 | 17,851 | -1,785 | 0.00% | 92,399 |
| 2023-06-19 | 2023-06-15 | 5.075 | 19,636 | +4,462 | 0.00% | 99,658 |
| 2023-06-16 | 2023-06-14 | 4.862 | 15,174 | -1,785 | 0.00% | 73,782 |
| 2023-06-15 | 2023-06-13 | 4.896 | 16,959 | +2,678 | 0.00% | 83,032 |
| 2023-06-14 | 2023-06-12 | 4.762 | 14,281 | +2,678 | 0.00% | 68,000 |
| 2023-06-13 | 2023-06-09 | 4.874 | 11,603 | -8,033 | 0.00% | 56,549 |
| 2023-06-12 | 2023-06-08 | 4.974 | 19,636 | +5,355 | 0.00% | 97,678 |
| 2023-06-09 | 2023-06-07 | 4.930 | 14,281 | -1,785 | 0.00% | 70,400 |
| 2023-06-08 | 2023-06-06 | 4.795 | 16,066 | +2,678 | 0.00% | 77,040 |
| 2023-06-06 | 2023-06-02 | 4.806 | 13,388 | +4,462 | 0.00% | 64,348 |
| 2023-06-01 | 2023-05-30 | 4.358 | 8,926 | -2,677 | 0.00% | 38,902 |
| 2023-05-30 | 2023-05-25 | 4.403 | 11,603 | +2,677 | 0.00% | 51,089 |
| 2023-05-29 | 2023-05-24 | 4.526 | 8,926 | -2,677 | 0.00% | 40,402 |
| 2023-05-25 | 2023-05-23 | 4.515 | 11,603 | +2,677 | 0.00% | 52,389 |
| 2023-05-23 | 2023-05-19 | 4.605 | 8,926 | -2,677 | 0.00% | 41,102 |
| 2023-05-22 | 2023-05-18 | 4.706 | 11,603 | +2,677 | 0.00% | 54,599 |
| 2023-05-19 | 2023-05-17 | 4.739 | 8,926 | -1,785 | 0.00% | 42,302 |
| 2023-05-17 | 2023-05-15 | 4.930 | 10,711 | -1,785 | 0.00% | 52,801 |
| 2023-05-16 | 2023-05-12 | 5.019 | 12,496 | -1,785 | 0.00% | 62,721 |
| 2023-05-12 | 2023-05-10 | 5.109 | 14,281 | +1,785 | 0.00% | 72,960 |
| 2023-05-10 | 2023-05-08 | 5.288 | 12,496 | -7,140 | 0.00% | 66,081 |
| 2023-05-09 | 2023-05-05 | 5.523 | 19,636 | -5,356 | 0.00% | 108,458 |
| 2023-05-08 | 2023-05-04 | 5.221 | 24,992 | +6,248 | 0.00% | 130,482 |
| 2023-05-05 | 2023-05-03 | 5.288 | 18,744 | -3,570 | 0.00% | 99,121 |
| 2023-05-04 | 2023-05-02 | 5.333 | 22,314 | +893 | 0.00% | 119,000 |
| 2023-05-03 | 2023-04-28 | 5.445 | 21,421 | +3,570 | 0.00% | 116,638 |
| 2023-05-02 | 2023-04-27 | 5.389 | 17,851 | +9,818 | 0.00% | 96,199 |
| 2023-04-27 | 2023-04-25 | 5.669 | 8,033 | +1,785 | 0.00% | 45,540 |
| 2023-04-26 | 2023-04-24 | 6.016 | 6,248 | +1,785 | 0.00% | 37,591 |
| 2023-04-25 | 2023-04-21 | 6.117 | 4,463 | -2,677 | 0.00% | 27,301 |
| 2023-04-24 | 2023-04-20 | 6.106 | 7,140 | -4,463 | 0.00% | 43,597 |
| 2023-04-21 | 2023-04-19 | 6.330 | 11,603 | +3,570 | 0.00% | 73,448 |
| 2023-04-20 | 2023-04-18 | 6.521 | 8,033 | -7,141 | 0.00% | 52,380 |
| 2023-04-18 | 2023-04-14 | 6.823 | 15,174 | +6,248 | 0.00% | 103,533 |
| 2023-04-17 | 2023-04-13 | 7.002 | 8,926 | +4,463 | 0.00% | 62,503 |
| 2023-04-14 | 2023-04-12 | 7.058 | 4,463 | -1,785 | 0.00% | 31,501 |
| 2023-04-13 | 2023-04-11 | 7.170 | 6,248 | -892 | 0.00% | 44,801 |
| 2023-04-12 | 2023-04-06 | 6.375 | 7,140 | -11,604 | 0.00% | 45,517 |
| 2023-04-11 | 2023-04-04 | 6.756 | 18,744 | +893 | 0.00% | 126,632 |
| 2023-04-06 | 2023-04-03 | 6.711 | 17,851 | -5,356 | 0.00% | 119,799 |
| 2023-04-04 | 2023-03-31 | 6.913 | 23,207 | +10,711 | 0.00% | 160,423 |
| 2023-03-31 | 2023-03-29 | 6.274 | 12,496 | -892 | 0.00% | 78,401 |
| 2023-03-29 | 2023-03-27 | 6.084 | 13,388 | +2,677 | 0.00% | 81,448 |
| 2023-03-27 | 2023-03-23 | 6.677 | 10,711 | +3,571 | 0.00% | 71,522 |
| 2023-03-24 | 2023-03-22 | 6.700 | 7,140 | -893 | 0.00% | 47,837 |
| 2023-03-23 | 2023-03-21 | 6.554 | 8,033 | +2,678 | 0.00% | 52,650 |
| 2023-03-22 | 2023-03-20 | 6.453 | 5,355 | -22,314 | 0.00% | 34,558 |
| 2023-03-21 | 2023-03-17 | 6.633 | 27,669 | -893 | 0.00% | 183,518 |
| 2023-03-20 | 2023-03-16 | 6.431 | 28,562 | -1,785 | 0.00% | 183,681 |
| 2023-03-17 | 2023-03-15 | 6.207 | 30,347 | -893 | 0.00% | 188,360 |
| 2023-03-16 | 2023-03-14 | 6.240 | 31,240 | -892 | 0.00% | 194,953 |
| 2023-03-15 | 2023-03-13 | 6.431 | 32,132 | +8,033 | 0.00% | 206,639 |
| 2023-03-14 | 2023-03-10 | 6.554 | 24,099 | +3,570 | 0.00% | 157,949 |
| 2023-03-13 | 2023-03-09 | 6.711 | 20,529 | -5,355 | 0.00% | 137,771 |
| 2023-03-10 | 2023-03-08 | 6.902 | 25,884 | +14,281 | 0.00% | 178,638 |
| 2023-03-09 | 2023-03-07 | 7.137 | 11,603 | +4,463 | 0.00% | 82,808 |
| 2023-03-08 | 2023-03-06 | 7.607 | 7,140 | +3,570 | 0.00% | 54,316 |
| 2023-03-07 | 2023-03-03 | 7.652 | 3,570 | +1,785 | 0.00% | 27,318 |
| 2023-03-06 | 2023-03-02 | 7.394 | 1,785 | -10,711 | 0.00% | 13,199 |
| 2023-03-02 | 2023-02-28 | 7.092 | 12,496 | +2,678 | 0.00% | 88,621 |
| 2023-03-01 | 2023-02-27 | 7.350 | 9,818 | -1,785 | 0.00% | 72,159 |
| 2023-02-28 | 2023-02-24 | 7.394 | 11,603 | -5,356 | 0.00% | 85,798 |
| 2023-02-27 | 2023-02-23 | 7.484 | 16,959 | +11,604 | 0.00% | 126,923 |
| 2023-02-24 | 2023-02-22 | 7.596 | 5,355 | +2,677 | 0.00% | 40,677 |
| 2023-02-22 | 2023-02-20 | 8.089 | 2,678 | -14,281 | 0.00% | 21,663 |
| 2023-02-21 | 2023-02-17 | 7.831 | 16,959 | +5,356 | 0.00% | 132,813 |
| 2023-02-20 | 2023-02-16 | 8.134 | 11,603 | +3,570 | 0.00% | 94,378 |
| 2023-02-16 | 2023-02-14 | 8.347 | 8,033 | -3,570 | 0.00% | 67,050 |
| 2023-02-15 | 2023-02-13 | 8.336 | 11,603 | -2,678 | 0.00% | 96,718 |
| 2023-02-14 | 2023-02-10 | 7.999 | 14,281 | +5,355 | 0.00% | 114,240 |
| 2023-02-13 | 2023-02-09 | 8.268 | 8,926 | -892 | 0.00% | 73,803 |
| 2023-02-10 | 2023-02-08 | 8.425 | 9,818 | -6,248 | 0.00% | 82,719 |
| 2023-02-09 | 2023-02-07 | 8.694 | 16,066 | +892 | 0.00% | 139,679 |
| 2023-02-08 | 2023-02-06 | 8.380 | 15,174 | +13,389 | 0.00% | 127,164 |
| 2023-02-07 | 2023-02-03 | 8.907 | 1,785 | -31,240 | 0.00% | 15,899 |
| 2023-02-06 | 2023-02-02 | 9.075 | 33,025 | +6,248 | 0.00% | 299,703 |
| 2023-02-03 | 2023-02-01 | 9.523 | 26,777 | +21,422 | 0.00% | 255,002 |
| 2023-02-02 | 2023-01-31 | 9.445 | 5,355 | +4,462 | 0.00% | 50,577 |
| 2023-02-01 | 2023-01-30 | 9.411 | 893 | -7,140 | 0.00% | 8,404 |
| 2023-01-31 | 2023-01-27 | 10.363 | 8,033 | -1,785 | 0.00% | 83,250 |
| 2023-01-30 | 2023-01-26 | 9.859 | 9,818 | -9,818 | 0.00% | 96,799 |
| 2023-01-27 | 2023-01-20 | 9.254 | 19,636 | -10,711 | 0.00% | 181,717 |
| 2023-01-26 | 2023-01-19 | 9.165 | 30,347 | +5,355 | 0.00% | 278,120 |
| 2023-01-20 | 2023-01-18 | 9.075 | 24,992 | +21,422 | 0.00% | 226,803 |
| 2023-01-19 | 2023-01-17 | 9.187 | 3,570 | -9,818 | 0.00% | 32,798 |
| 2023-01-18 | 2023-01-16 | 9.075 | 13,388 | -23,207 | 0.00% | 121,496 |
| 2023-01-17 | 2023-01-13 | 9.299 | 36,595 | -3,570 | 0.00% | 340,301 |
| 2023-01-16 | 2023-01-12 | 9.333 | 40,165 | +39,272 | 0.01% | 374,848 |
| 2023-01-13 | 2023-01-11 | 9.546 | 893 | -1,785 | 0.00% | 8,524 |
| 2023-01-12 | 2023-01-10 | 9.635 | 2,678 | +1,785 | 0.00% | 25,803 |
| 2023-01-11 | 2023-01-09 | 10.106 | 893 | -23,206 | 0.00% | 9,024 |
| 2023-01-10 | 2023-01-06 | 10.565 | 24,099 | -13,388 | 0.00% | 254,609 |
| 2023-01-09 | 2023-01-05 | 10.610 | 37,487 | -16,067 | 0.00% | 397,735 |
| 2023-01-06 | 2023-01-04 | 10.666 | 53,554 | -892 | 0.01% | 571,205 |
| 2023-01-05 | 2023-01-03 | 10.027 | 54,446 | +32,132 | 0.01% | 545,949 |
| 2023-01-04 | 2022-12-30 | 10.307 | 22,314 | +7,140 | 0.00% | 230,000 |
| 2023-01-03 | 2022-12-29 | 10.184 | 15,174 | +2,678 | 0.00% | 154,535 |
| 2022-12-29 | 2022-12-23 | 10.924 | 12,496 | -9,818 | 0.00% | 136,502 |
| 2022-12-28 | 2022-12-22 | 10.845 | 22,314 | -3,570 | 0.00% | 242,000 |
| 2022-12-23 | 2022-12-21 | 10.756 | 25,884 | +8,925 | 0.00% | 278,398 |
| 2022-12-22 | 2022-12-20 | 10.744 | 16,959 | -1,785 | 0.00% | 182,214 |
| 2022-12-21 | 2022-12-19 | 11.316 | 18,744 | +2,678 | 0.00% | 212,103 |
| 2022-12-20 | 2022-12-16 | 11.193 | 16,066 | -15,174 | 0.00% | 179,819 |
| 2022-12-19 | 2022-12-15 | 10.812 | 31,240 | -16,958 | 0.00% | 337,755 |
| 2022-12-16 | 2022-12-14 | 11.181 | 48,198 | -39,273 | 0.01% | 538,918 |
| 2022-12-15 | 2022-12-13 | 10.980 | 87,471 | +30,347 | 0.01% | 960,402 |
| 2022-12-14 | 2022-12-12 | 11.204 | 57,124 | +14,281 | 0.01% | 640,002 |
| 2022-12-13 | 2022-12-09 | 12.324 | 42,843 | -3,570 | 0.01% | 528,002 |
| 2022-12-12 | 2022-12-08 | 10.957 | 46,413 | -23,207 | 0.01% | 508,559 |
| 2022-12-09 | 2022-12-07 | 10.744 | 69,620 | +21,422 | 0.01% | 748,024 |
| 2022-12-08 | 2022-12-06 | 11.293 | 48,198 | +2,677 | 0.01% | 544,318 |
| 2022-12-07 | 2022-12-05 | 11.092 | 45,521 | +26,777 | 0.01% | 504,905 |
| 2022-12-06 | 2022-12-02 | 9.400 | 18,744 | +1,785 | 0.00% | 176,192 |
| 2022-12-05 | 2022-12-01 | 9.310 | 16,959 | +8,926 | 0.00% | 157,893 |
| 2022-12-02 | 2022-11-30 | 9.579 | 8,033 | -18,744 | 0.00% | 76,950 |
| 2022-12-01 | 2022-11-29 | 9.904 | 26,777 | +20,529 | 0.00% | 265,202 |
| 2022-11-30 | 2022-11-28 | 8.795 | 6,248 | -9,818 | 0.00% | 54,951 |
| 2022-11-29 | 2022-11-25 | 9.053 | 16,066 | -12,496 | 0.00% | 145,439 |
| 2022-11-28 | 2022-11-24 | 8.739 | 28,562 | +4,463 | 0.00% | 249,601 |
| 2022-11-25 | 2022-11-23 | 7.876 | 24,099 | -36,595 | 0.00% | 189,809 |
| 2022-11-24 | 2022-11-22 | 7.563 | 60,694 | -8,033 | 0.01% | 459,000 |
| 2022-11-23 | 2022-11-21 | 7.943 | 68,727 | +42,843 | 0.01% | 545,930 |
| 2022-11-22 | 2022-11-18 | 8.537 | 25,884 | -20,529 | 0.00% | 220,978 |
| 2022-11-21 | 2022-11-17 | 8.313 | 46,413 | +18,744 | 0.01% | 385,839 |
| 2022-11-18 | 2022-11-16 | 8.224 | 27,669 | +12,495 | 0.00% | 227,537 |
| 2022-11-17 | 2022-11-15 | 9.131 | 15,174 | -45,520 | 0.00% | 138,554 |
| 2022-11-16 | 2022-11-14 | 7.943 | 60,694 | -4,463 | 0.01% | 482,120 |
| 2022-11-15 | 2022-11-11 | 7.058 | 65,157 | +17,851 | 0.01% | 459,901 |
| 2022-11-14 | 2022-11-10 | 5.434 | 47,306 | -4,462 | 0.01% | 257,052 |
| 2022-11-11 | 2022-11-09 | 5.770 | 51,768 | +7,140 | 0.01% | 298,697 |
| 2022-11-10 | 2022-11-08 | 5.669 | 44,628 | +36,595 | 0.01% | 253,000 |
| 2022-11-09 | 2022-11-07 | 5.781 | 8,033 | -1,785 | 0.00% | 46,440 |
| 2022-11-08 | 2022-11-04 | 5.064 | 9,818 | -73,190 | 0.00% | 49,719 |
| 2022-11-07 | 2022-11-03 | 4.706 | 83,008 | -6,248 | 0.01% | 390,600 |
| 2022-11-04 | 2022-11-02 | 4.515 | 89,256 | +893 | 0.01% | 403,000 |
| 2022-11-03 | 2022-11-01 | 4.078 | 88,363 | +8,925 | 0.01% | 360,359 |
| 2022-11-02 | 2022-10-31 | 4.033 | 79,438 | +7,141 | 0.01% | 320,401 |
| 2022-11-01 | 2022-10-28 | 4.504 | 72,297 | +24,099 | 0.01% | 325,619 |
| 2022-10-31 | 2022-10-27 | 4.672 | 48,198 | +892 | 0.01% | 225,179 |
| 2022-10-28 | 2022-10-26 | 4.638 | 47,306 | +893 | 0.01% | 219,422 |
| 2022-10-27 | 2022-10-25 | 4.414 | 46,413 | -20,529 | 0.01% | 204,880 |
| 2022-10-26 | 2022-10-24 | 4.549 | 66,942 | -11,603 | 0.01% | 304,500 |
| 2022-10-24 | 2022-10-20 | 5.030 | 78,545 | +1,785 | 0.01% | 395,119 |
| 2022-10-21 | 2022-10-19 | 4.963 | 76,760 | +50,876 | 0.01% | 380,980 |
| 2022-10-20 | 2022-10-18 | 5.131 | 25,884 | +4,463 | 0.00% | 132,819 |
| 2022-10-18 | 2022-10-14 | 5.411 | 21,421 | -4,463 | 0.00% | 115,918 |
| 2022-10-17 | 2022-10-13 | 5.008 | 25,884 | -58,909 | 0.00% | 129,629 |
| 2022-10-11 | 2022-10-07 | 5.826 | 84,793 | +7,140 | 0.01% | 493,999 |
| 2022-10-07 | 2022-10-05 | 6.207 | 77,653 | +54,446 | 0.01% | 481,982 |
| 2022-10-06 | 2022-10-03 | 5.938 | 23,207 | +7,141 | 0.00% | 137,803 |
| 2022-09-29 | 2022-09-27 | 7.081 | 16,066 | -1,785 | 0.00% | 113,760 |
| 2022-09-28 | 2022-09-26 | 6.767 | 17,851 | +4,463 | 0.00% | 120,799 |
| 2022-09-27 | 2022-09-23 | 6.789 | 13,388 | +2,677 | 0.00% | 90,897 |
| 2022-09-23 | 2022-09-21 | 7.204 | 10,711 | -892 | 0.00% | 77,162 |
| 2022-09-22 | 2022-09-20 | 7.294 | 11,603 | -2,678 | 0.00% | 84,628 |
| 2022-09-21 | 2022-09-19 | 7.406 | 14,281 | +893 | 0.00% | 105,760 |
| 2022-09-20 | 2022-09-16 | 7.787 | 13,388 | -893 | 0.00% | 104,247 |
| 2022-09-19 | 2022-09-15 | 8.224 | 14,281 | -893 | 0.00% | 117,440 |
| 2022-09-16 | 2022-09-14 | 7.843 | 15,174 | +1,786 | 0.00% | 119,004 |
| 2022-09-15 | 2022-09-13 | 7.876 | 13,388 | -1,786 | 0.00% | 105,447 |
| 2022-09-14 | 2022-09-09 | 7.787 | 15,174 | -10,710 | 0.00% | 118,154 |
| 2022-09-13 | 2022-09-08 | 7.114 | 25,884 | -103,537 | 0.00% | 184,148 |
| 2022-09-09 | 2022-09-07 | 7.238 | 129,421 | +2,678 | 0.02% | 936,699 |
| 2022-09-08 | 2022-09-06 | 7.394 | 126,743 | +18,743 | 0.02% | 937,197 |
| 2022-09-07 | 2022-09-05 | 7.260 | 108,000 | +2,678 | 0.01% | 784,082 |
| 2022-09-06 | 2022-09-02 | 7.282 | 105,322 | +2,678 | 0.01% | 767,000 |
| 2022-09-05 | 2022-09-01 | 7.585 | 102,644 | +101,751 | 0.01% | 778,548 |
| 2022-09-01 | 2022-08-30 | 7.495 | 893 | -892 | 0.00% | 6,693 |
| 2022-08-30 | 2022-08-26 | 8.291 | 1,785 | -1,785 | 0.00% | 14,799 |
| 2022-08-29 | 2022-08-25 | 7.831 | 3,570 | -5,356 | 0.00% | 27,958 |
| 2022-08-26 | 2022-08-24 | 7.585 | 8,926 | -1,785 | 0.00% | 67,703 |
| 2022-08-25 | 2022-08-23 | 8.089 | 10,711 | +4,463 | 0.00% | 86,642 |
| 2022-08-24 | 2022-08-22 | 8.291 | 6,248 | -8,033 | 0.00% | 51,801 |
| 2022-08-23 | 2022-08-19 | 7.775 | 14,281 | +8,033 | 0.00% | 111,040 |
| 2022-08-22 | 2022-08-18 | 7.652 | 6,248 | -8,033 | 0.00% | 47,811 |
| 2022-08-19 | 2022-08-17 | 7.518 | 14,281 | -5,355 | 0.00% | 107,360 |
| 2022-08-18 | 2022-08-16 | 7.226 | 19,636 | +11,603 | 0.00% | 141,898 |
| 2022-08-15 | 2022-08-11 | 7.002 | 8,033 | +3,570 | 0.00% | 56,250 |
| 2022-08-12 | 2022-08-10 | 6.834 | 4,463 | +4,463 | 0.00% | 30,501 |
| 2022-08-11 | 2022-08-09 | 7.338 | 0 | -8,033 | ||
| 2022-08-09 | 2022-08-05 | 7.025 | 8,033 | +893 | 0.00% | 56,430 |
| 2022-08-08 | 2022-08-04 | 6.565 | 7,140 | +4,462 | 0.00% | 46,877 |
| 2022-08-05 | 2022-08-03 | 6.700 | 2,678 | -10,710 | 0.00% | 17,942 |
| 2022-08-04 | 2022-08-02 | 6.812 | 13,388 | -3,571 | 0.00% | 91,197 |
| 2022-08-03 | 2022-08-01 | 6.913 | 16,959 | -3,570 | 0.00% | 117,233 |
| 2022-08-02 | 2022-07-29 | 7.406 | 20,529 | +2,678 | 0.00% | 152,031 |
| 2022-08-01 | 2022-07-28 | 7.663 | 17,851 | +4,463 | 0.00% | 136,799 |
| 2022-07-29 | 2022-07-27 | 7.507 | 13,388 | -7,141 | 0.00% | 100,497 |
| 2022-07-28 | 2022-07-26 | 8.459 | 20,529 | -16,066 | 0.00% | 173,651 |
| 2022-07-26 | 2022-07-22 | 7.394 | 36,595 | -2,678 | 0.00% | 270,601 |
| 2022-07-25 | 2022-07-21 | 7.417 | 39,273 | -5,355 | 0.01% | 291,283 |
| 2022-07-22 | 2022-07-20 | 7.731 | 44,628 | +12,496 | 0.01% | 345,000 |
| 2022-07-21 | 2022-07-19 | 8.022 | 32,132 | -3,570 | 0.00% | 257,759 |
| 2022-07-19 | 2022-07-15 | 7.764 | 35,702 | -2,678 | 0.00% | 277,197 |
| 2022-07-18 | 2022-07-14 | 8.145 | 38,380 | +13,388 | 0.00% | 312,610 |
| 2022-07-15 | 2022-07-13 | 8.190 | 24,992 | -2,677 | 0.00% | 204,683 |
| 2022-07-14 | 2022-07-12 | 8.694 | 27,669 | -7,141 | 0.00% | 240,557 |
| 2022-07-12 | 2022-07-08 | 9.400 | 34,810 | +8,926 | 0.00% | 327,212 |
| 2022-07-11 | 2022-07-07 | 9.288 | 25,884 | -1,785 | 0.00% | 240,408 |
| 2022-07-08 | 2022-07-06 | 9.434 | 27,669 | -5,356 | 0.00% | 261,017 |
| 2022-07-07 | 2022-07-05 | 9.579 | 33,025 | -3,570 | 0.00% | 316,353 |
| 2022-07-06 | 2022-07-04 | 9.714 | 36,595 | +3,570 | 0.00% | 355,471 |
| 2022-07-05 | 2022-06-30 | 10.229 | 33,025 | +2,678 | 0.00% | 337,813 |
| 2022-07-04 | 2022-06-29 | 10.526 | 30,347 | -893 | 0.00% | 319,441 |
| 2022-06-30 | 2022-06-28 | 10.458 | 31,240 | +617 | 0.00% | 326,699 |
| 2022-06-29 | 2022-06-27 | 10.218 | 30,623 | +3,499 | 0.00% | 312,896 |
| 2022-06-28 | 2022-06-24 | 9.955 | 27,124 | +875 | 0.00% | 270,014 |
| 2022-06-23 | 2022-06-21 | 10.389 | 26,249 | +3,500 | 0.00% | 272,704 |
| 2022-06-22 | 2022-06-20 | 10.286 | 22,749 | +4,375 | 0.00% | 234,002 |
| 2022-06-21 | 2022-06-17 | 9.372 | 18,374 | -7,875 | 0.00% | 172,200 |
| 2022-06-20 | 2022-06-16 | 9.235 | 26,249 | -1,750 | 0.00% | 242,404 |
| 2022-06-17 | 2022-06-15 | 9.566 | 27,999 | +1,750 | 0.00% | 267,845 |
| 2022-06-14 | 2022-06-10 | 9.829 | 26,249 | -1,750 | 0.00% | 258,004 |
| 2022-06-13 | 2022-06-09 | 10.195 | 27,999 | +1,750 | 0.00% | 285,445 |
| 2022-06-09 | 2022-06-07 | 9.635 | 26,249 | +2,625 | 0.00% | 252,904 |
| 2022-06-08 | 2022-06-06 | 9.463 | 23,624 | -3,500 | 0.00% | 223,562 |
| 2022-06-07 | 2022-06-02 | 9.463 | 27,124 | +875 | 0.00% | 256,684 |
| 2022-06-06 | 2022-06-01 | 9.441 | 26,249 | -875 | 0.00% | 247,804 |
| 2022-06-02 | 2022-05-31 | 9.486 | 27,124 | +3,500 | 0.00% | 257,304 |
| 2022-05-27 | 2022-05-25 | 9.075 | 23,624 | +875 | 0.00% | 214,382 |
| 2022-05-24 | 2022-05-20 | 9.566 | 22,749 | -12,249 | 0.00% | 217,622 |
| 2022-05-23 | 2022-05-19 | 9.692 | 34,998 | -7,875 | 0.00% | 339,199 |
| 2022-05-20 | 2022-05-18 | 9.406 | 42,873 | -3,500 | 0.01% | 403,273 |
| 2022-05-19 | 2022-05-17 | 9.383 | 46,373 | -10,499 | 0.01% | 435,134 |
| 2022-05-18 | 2022-05-16 | 9.223 | 56,872 | +13,999 | 0.01% | 524,550 |
| 2022-05-06 | 2022-05-04 | 10.161 | 42,873 | -7,874 | 0.01% | 435,613 |
| 2022-05-05 | 2022-05-03 | 10.606 | 50,747 | +6,999 | 0.01% | 538,237 |
| 2022-05-04 | 2022-04-29 | 10.561 | 43,748 | +875 | 0.01% | 462,004 |
| 2022-04-28 | 2022-04-26 | 9.772 | 42,873 | +1,750 | 0.01% | 418,953 |
| 2022-04-14 | 2022-04-12 | 11.703 | 41,123 | +7,875 | 0.01% | 481,282 |
| 2022-04-11 | 2022-04-07 | 12.435 | 33,248 | -19,249 | 0.00% | 413,437 |
| 2022-04-08 | 2022-04-06 | 12.846 | 52,497 | +15,749 | 0.01% | 674,397 |
| 2022-04-04 | 2022-03-31 | 10.801 | 36,748 | -11,374 | 0.00% | 396,900 |
| 2022-04-01 | 2022-03-30 | 10.743 | 48,122 | +6,999 | 0.01% | 516,995 |
| 2022-03-31 | 2022-03-29 | 10.172 | 41,123 | +5,250 | 0.01% | 418,302 |
| 2022-03-24 | 2022-03-22 | 12.641 | 35,873 | -1,750 | 0.00% | 453,459 |
| 2022-03-23 | 2022-03-21 | 11.909 | 37,623 | +875 | 0.00% | 448,060 |
| 2022-03-18 | 2022-03-16 | 10.743 | 36,748 | -875 | 0.00% | 394,800 |
| 2022-03-17 | 2022-03-15 | 8.343 | 37,623 | -875 | 0.00% | 313,900 |
| 2022-03-16 | 2022-03-14 | 10.458 | 38,498 | +9,625 | 0.01% | 402,601 |
| 2022-03-14 | 2022-03-10 | 13.144 | 28,873 | -875 | 0.00% | 379,494 |
| 2022-03-11 | 2022-03-09 | 12.572 | 29,748 | -6,125 | 0.00% | 373,995 |
| 2022-03-08 | 2022-03-04 | 15.109 | 35,873 | -1,750 | 0.00% | 542,019 |
| 2022-03-04 | 2022-03-02 | 15.384 | 37,623 | -4,375 | 0.00% | 578,780 |
| 2022-03-03 | 2022-03-01 | 15.589 | 41,998 | +11,375 | 0.01% | 654,724 |
| 2022-02-28 | 2022-02-24 | 15.384 | 30,623 | -18,374 | 0.00% | 471,094 |
| 2022-02-25 | 2022-02-23 | 16.641 | 48,997 | +26,248 | 0.01% | 815,354 |
| 2022-02-24 | 2022-02-22 | 16.755 | 22,749 | +875 | 0.00% | 381,164 |
| 2022-02-23 | 2022-02-21 | 16.915 | 21,874 | -11,374 | 0.00% | 370,003 |
| 2022-02-22 | 2022-02-18 | 17.327 | 33,248 | -9,625 | 0.00% | 576,076 |
| 2022-02-18 | 2022-02-16 | 16.618 | 42,873 | -7,874 | 0.01% | 712,465 |
| 2022-02-17 | 2022-02-15 | 16.664 | 50,747 | -7,000 | 0.01% | 845,635 |
| 2022-02-15 | 2022-02-11 | 18.287 | 57,747 | -2,625 | 0.01% | 1,056,002 |
| 2022-02-04 | 2022-01-27 | 15.658 | 60,372 | -1,750 | 0.01% | 945,304 |
| 2022-01-27 | 2022-01-25 | 16.115 | 62,122 | +5,250 | 0.01% | 1,001,105 |
| 2022-01-26 | 2022-01-24 | 16.504 | 56,872 | -9,624 | 0.01% | 938,601 |
| 2022-01-24 | 2022-01-20 | 16.458 | 66,496 | +13,124 | 0.01% | 1,094,393 |
| 2022-01-21 | 2022-01-19 | 14.767 | 53,372 | -3,500 | 0.01% | 788,118 |
| 2022-01-19 | 2022-01-17 | 13.121 | 56,872 | -7,000 | 0.01% | 746,201 |
| 2022-01-14 | 2022-01-12 | 14.424 | 63,872 | -875 | 0.01% | 921,266 |
| 2022-01-13 | 2022-01-11 | 14.744 | 64,747 | -874 | 0.01% | 954,607 |
| 2022-01-12 | 2022-01-10 | 14.355 | 65,621 | +2,624 | 0.01% | 941,993 |
| 2022-01-11 | 2022-01-07 | 13.486 | 62,997 | -875 | 0.01% | 849,605 |
| 2022-01-10 | 2022-01-06 | 12.481 | 63,872 | -22,748 | 0.01% | 797,165 |
| 2022-01-07 | 2022-01-05 | 12.755 | 86,620 | +22,748 | 0.01% | 1,104,835 |
| 2022-01-06 | 2022-01-04 | 12.389 | 63,872 | +5,250 | 0.01% | 791,325 |
| 2022-01-05 | 2022-01-03 | 11.338 | 58,622 | -8,749 | 0.01% | 664,641 |
| 2022-01-04 | 2021-12-31 | 12.778 | 67,371 | +64,746 | 0.01% | 860,855 |
| 2021-12-30 | 2021-12-28 | 13.372 | 2,625 | -3,500 | 0.00% | 35,102 |
| 2021-12-29 | 2021-12-24 | 12.801 | 6,125 | +3,500 | 0.00% | 78,404 |
| 2021-12-21 | 2021-12-17 | 13.464 | 2,625 | -6,999 | 0.00% | 35,342 |
| 2021-12-20 | 2021-12-16 | 12.755 | 9,624 | -13,125 | 0.00% | 122,754 |
| 2021-12-17 | 2021-12-15 | 13.304 | 22,749 | -27,123 | 0.00% | 302,643 |
| 2021-12-16 | 2021-12-14 | 13.326 | 49,872 | +4,374 | 0.01% | 664,616 |
| 2021-12-14 | 2021-12-10 | 15.452 | 45,498 | +40,248 | 0.01% | 703,047 |
| 2021-12-13 | 2021-12-09 | 16.687 | 5,250 | -20,124 | 0.00% | 87,605 |
| 2021-12-10 | 2021-12-08 | 15.887 | 25,374 | -63,871 | 0.00% | 403,106 |
| 2021-12-09 | 2021-12-07 | 16.092 | 89,245 | +2,625 | 0.01% | 1,436,156 |
| 2021-12-08 | 2021-12-06 | 15.155 | 86,620 | +34,123 | 0.01% | 1,312,734 |
| 2021-12-07 | 2021-12-03 | 14.721 | 52,497 | -47,248 | 0.01% | 772,797 |
| 2021-12-06 | 2021-12-02 | 15.178 | 99,745 | -6,124 | 0.01% | 1,513,925 |
| 2021-12-03 | 2021-12-01 | 15.795 | 105,869 | +51,622 | 0.01% | 1,672,215 |
| 2021-12-02 | 2021-11-30 | 15.498 | 54,247 | +46,372 | 0.01% | 840,718 |
| 2021-12-01 | 2021-11-29 | 15.361 | 7,875 | -14,874 | 0.00% | 120,966 |
| 2021-11-30 | 2021-11-26 | 15.292 | 22,749 | -122,493 | 0.00% | 347,883 |
| 2021-11-29 | 2021-11-25 | 15.795 | 145,242 | -19,249 | 0.02% | 2,294,116 |
| 2021-11-26 | 2021-11-24 | 15.407 | 164,491 | -7,000 | 0.02% | 2,534,237 |
| 2021-11-25 | 2021-11-23 | 15.315 | 171,491 | +64,747 | 0.02% | 2,626,402 |
| 2021-11-24 | 2021-11-22 | 15.475 | 106,744 | +52,497 | 0.01% | 1,651,875 |
| 2021-11-23 | 2021-11-19 | 15.749 | 54,247 | +46,372 | 0.01% | 854,358 |
| 2021-11-22 | 2021-11-18 | 15.361 | 7,875 | +3,500 | 0.00% | 120,966 |
| 2021-11-19 | 2021-11-17 | 16.115 | 4,375 | -14,874 | 0.00% | 70,504 |
| 2021-11-18 | 2021-11-16 | 17.007 | 19,249 | -43,748 | 0.00% | 327,360 |
| 2021-11-17 | 2021-11-15 | 16.138 | 62,997 | +16,624 | 0.01% | 1,016,646 |
| 2021-11-16 | 2021-11-12 | 17.098 | 46,373 | -18,374 | 0.01% | 792,888 |
| 2021-11-15 | 2021-11-11 | 17.052 | 64,747 | +26,249 | 0.01% | 1,104,088 |
| 2021-11-12 | 2021-11-10 | 16.458 | 38,498 | +2,625 | 0.01% | 633,601 |
| 2021-11-11 | 2021-11-09 | 15.247 | 35,873 | -875 | 0.00% | 546,939 |
| 2021-11-10 | 2021-11-08 | 15.429 | 36,748 | -1,750 | 0.00% | 566,999 |
| 2021-11-09 | 2021-11-05 | 15.338 | 38,498 | -3,500 | 0.01% | 590,481 |
| 2021-11-08 | 2021-11-04 | 15.978 | 41,998 | +8,750 | 0.01% | 671,044 |
| 2021-11-04 | 2021-11-02 | 16.138 | 33,248 | -2,625 | 0.00% | 536,556 |
| 2021-11-03 | 2021-11-01 | 16.778 | 35,873 | -875 | 0.00% | 601,879 |
| 2021-11-02 | 2021-10-29 | 17.304 | 36,748 | -8,750 | 0.00% | 635,879 |
| 2021-11-01 | 2021-10-28 | 18.172 | 45,498 | -20,123 | 0.01% | 826,808 |
| 2021-10-29 | 2021-10-27 | 18.355 | 65,621 | -11,375 | 0.01% | 1,204,491 |
| 2021-10-28 | 2021-10-26 | 18.584 | 76,996 | +37,623 | 0.01% | 1,430,882 |
| 2021-10-27 | 2021-10-25 | 19.087 | 39,373 | +36,748 | 0.01% | 751,502 |
| 2021-10-26 | 2021-10-22 | 19.658 | 2,625 | -4,375 | 0.00% | 51,603 |
| 2021-10-25 | 2021-10-21 | 19.087 | 7,000 | -2,624 | 0.00% | 133,607 |
| 2021-10-21 | 2021-10-19 | 18.081 | 9,624 | +6,999 | 0.00% | 174,011 |
| 2021-10-20 | 2021-10-18 | 18.172 | 2,625 | +875 | 0.00% | 47,703 |
| 2021-10-19 | 2021-10-15 | 18.607 | 1,750 | -8,749 | 0.00% | 32,562 |
| 2021-10-18 | 2021-10-12 | 18.698 | 10,499 | -2,625 | 0.00% | 196,312 |
| 2021-10-15 | 2021-10-11 | 18.904 | 13,124 | -17,499 | 0.00% | 248,094 |
| 2021-10-12 | 2021-10-08 | 18.355 | 30,623 | +875 | 0.00% | 562,093 |
| 2021-10-11 | 2021-10-07 | 18.630 | 29,748 | -5,250 | 0.00% | 554,192 |
| 2021-10-08 | 2021-10-06 | 17.990 | 34,998 | -9,625 | 0.00% | 629,598 |
| 2021-10-07 | 2021-10-05 | 18.172 | 44,623 | -11,374 | 0.01% | 810,907 |
| 2021-10-06 | 2021-10-04 | 18.927 | 55,997 | +18,374 | 0.01% | 1,059,840 |
| 2021-10-04 | 2021-09-29 | 18.835 | 37,623 | +27,124 | 0.00% | 708,640 |
| 2021-09-30 | 2021-09-28 | 18.630 | 10,499 | -12,250 | 0.00% | 195,592 |
| 2021-09-29 | 2021-09-27 | 16.755 | 22,749 | -36,748 | 0.00% | 381,164 |
| 2021-09-28 | 2021-09-24 | 17.304 | 59,497 | -22,749 | 0.01% | 1,029,523 |
| 2021-09-27 | 2021-09-23 | 18.012 | 82,246 | -13,124 | 0.01% | 1,481,447 |
| 2021-09-24 | 2021-09-21 | 17.007 | 95,370 | -41,998 | 0.01% | 1,621,922 |
| 2021-09-23 | 2021-09-20 | 16.184 | 137,368 | -10,499 | 0.02% | 2,223,125 |
| 2021-09-20 | 2021-09-16 | 16.961 | 147,867 | +93,620 | 0.02% | 2,507,958 |
| 2021-09-17 | 2021-09-15 | 17.418 | 54,247 | +41,998 | 0.01% | 944,878 |
| 2021-09-16 | 2021-09-14 | 18.607 | 12,249 | +12,249 | 0.00% | 227,914 |
| 2021-09-15 | 2021-09-13 | 19.430 | 0 | -47,247 | ||
| 2021-09-14 | 2021-09-10 | 19.338 | 47,247 | -48,123 | 0.01% | 913,671 |
| 2021-09-13 | 2021-09-09 | 18.858 | 95,370 | +64,747 | 0.01% | 1,798,502 |
| 2021-09-10 | 2021-09-08 | 19.452 | 30,623 | +27,998 | 0.00% | 595,693 |
| 2021-09-09 | 2021-09-07 | 19.681 | 2,625 | +2,625 | 0.00% | 51,663 |
| 2021-09-07 | 2021-09-03 | 20.618 | 0 | -6,125 | ||
| 2021-09-06 | 2021-09-02 | 20.870 | 6,125 | -20,124 | 0.00% | 127,827 |
| 2021-09-03 | 2021-09-01 | 20.047 | 26,249 | -36,748 | 0.00% | 526,208 |
| 2021-09-02 | 2021-08-31 | 19.727 | 62,997 | -5,249 | 0.01% | 1,242,727 |
| 2021-09-01 | 2021-08-30 | 19.521 | 68,246 | +68,246 | 0.01% | 1,332,233 |
| 2021-08-27 | 2021-08-25 | 20.344 | 0 | -17,499 | ||
| 2021-08-26 | 2021-08-24 | 21.030 | 17,499 | +17,499 | 0.00% | 367,999 |
| 2021-08-25 | 2021-08-23 | 19.658 | 0 | -20,999 | ||
| 2021-08-24 | 2021-08-20 | 17.944 | 20,999 | -7,874 | 0.00% | 376,802 |
| 2021-08-23 | 2021-08-19 | 18.401 | 28,873 | +20,998 | 0.00% | 531,292 |
| 2021-08-20 | 2021-08-18 | 19.498 | 7,875 | +7,875 | 0.00% | 153,548 |
| 2021-08-13 | 2021-08-11 | 21.761 | 0 | -34,998 | ||
| 2021-08-12 | 2021-08-10 | 20.458 | 34,998 | -55,997 | 0.00% | 715,997 |
| 2021-08-11 | 2021-08-09 | 20.001 | 90,995 | -41,123 | 0.01% | 1,819,997 |
| 2021-08-10 | 2021-08-06 | 19.270 | 132,118 | +130,368 | 0.02% | 2,545,861 |
| 2021-08-09 | 2021-08-05 | 19.727 | 1,750 | -7,000 | 0.00% | 34,522 |
| 2021-08-06 | 2021-08-04 | 20.435 | 8,750 | -7,874 | 0.00% | 178,810 |
| 2021-08-05 | 2021-08-03 | 21.167 | 16,624 | -14,874 | 0.00% | 351,878 |
| 2021-08-04 | 2021-08-02 | 20.504 | 31,498 | -23,624 | 0.00% | 645,833 |
| 2021-08-03 | 2021-07-30 | 20.207 | 55,122 | +46,372 | 0.01% | 1,113,839 |
| 2021-08-02 | 2021-07-29 | 21.578 | 8,750 | -874 | 0.00% | 188,810 |
| 2021-07-30 | 2021-07-28 | 20.733 | 9,624 | -28,874 | 0.00% | 199,530 |
| 2021-07-29 | 2021-07-27 | 17.510 | 38,498 | +38,498 | 0.01% | 674,081 |
| 2021-07-28 | 2021-07-26 | 20.161 | 0 | -875 | ||
| 2021-07-27 | 2021-07-23 | 23.316 | 875 | -7,000 | 0.00% | 20,401 |
| 2021-07-26 | 2021-07-22 | 23.830 | 7,875 | -6,124 | 0.00% | 187,660 |
| 2021-07-23 | 2021-07-21 | 22.916 | 13,999 | -8,750 | 0.00% | 320,794 |
| 2021-07-22 | 2021-07-20 | 22.104 | 22,749 | +20,999 | 0.00% | 502,845 |
| 2021-07-21 | 2021-07-19 | 24.001 | 1,750 | -4,375 | 0.00% | 42,002 |
| 2021-07-19 | 2021-07-15 | 23.544 | 6,125 | -21,874 | 0.00% | 144,208 |
| 2021-07-16 | 2021-07-14 | 23.716 | 27,999 | -7,874 | 0.00% | 664,012 |
| 2021-07-15 | 2021-07-13 | 23.544 | 35,873 | -48,997 | 0.00% | 844,598 |
| 2021-07-14 | 2021-07-12 | 24.173 | 84,870 | -21,874 | 0.01% | 2,051,539 |
| 2021-07-13 | 2021-07-09 | 24.116 | 106,744 | -13,125 | 0.01% | 2,574,193 |
| 2021-07-12 | 2021-07-08 | 24.458 | 119,869 | +36,748 | 0.02% | 2,931,810 |
| 2021-07-09 | 2021-07-07 | 26.001 | 83,121 | +27,124 | 0.01% | 2,161,261 |
| 2021-07-08 | 2021-07-06 | 26.287 | 55,997 | +18,374 | 0.01% | 1,472,000 |
| 2021-07-07 | 2021-07-05 | 25.201 | 37,623 | -24,499 | 0.00% | 948,150 |
| 2021-07-06 | 2021-07-02 | 26.859 | 62,122 | -23,623 | 0.01% | 1,668,509 |
| 2021-07-05 | 2021-06-30 | 27.355 | 85,745 | +58,621 | 0.01% | 2,345,590 |
| 2021-07-02 | 2021-06-29 | 27.240 | 27,124 | +9,007 | 0.00% | 738,844 |
| 2021-06-30 | 2021-06-28 | 26.312 | 18,117 | +12,078 | 0.00% | 476,698 |
| 2021-06-24 | 2021-06-22 | 24.805 | 6,039 | -5,176 | 0.00% | 149,799 |
| 2021-06-23 | 2021-06-21 | 24.516 | 11,215 | -13,804 | 0.00% | 274,942 |
| 2021-06-22 | 2021-06-18 | 24.284 | 25,019 | -19,842 | 0.00% | 607,555 |
| 2021-06-21 | 2021-06-17 | 23.936 | 44,861 | -24,156 | 0.01% | 1,073,792 |
| 2021-06-18 | 2021-06-16 | 24.342 | 69,017 | +62,978 | 0.01% | 1,679,990 |
| 2021-06-17 | 2021-06-15 | 25.327 | 6,039 | -17,254 | 0.00% | 152,949 |
| 2021-06-16 | 2021-06-11 | 26.196 | 23,293 | -50,901 | 0.00% | 610,190 |
| 2021-06-15 | 2021-06-10 | 25.095 | 74,194 | +68,155 | 0.01% | 1,861,907 |
| 2021-06-11 | 2021-06-09 | 26.312 | 6,039 | -10,353 | 0.00% | 158,899 |
| 2021-06-10 | 2021-06-08 | 27.124 | 16,392 | +12,941 | 0.00% | 444,610 |
| 2021-06-09 | 2021-06-07 | 26.486 | 3,451 | +3,451 | 0.00% | 91,403 |
| 2021-06-08 | 2021-06-04 | 26.022 | 0 | -863 | ||
| 2021-06-03 | 2021-06-01 | 27.993 | 863 | +863 | 0.00% | 24,158 |
| 2021-06-02 | 2021-05-31 | 28.804 | 0 | -3,451 | ||
| 2021-05-31 | 2021-05-27 | 28.688 | 3,451 | -8,627 | 0.00% | 99,004 |
| 2021-05-28 | 2021-05-26 | 28.283 | 12,078 | +6,902 | 0.00% | 341,599 |
| 2021-05-27 | 2021-05-25 | 28.167 | 5,176 | -11,216 | 0.00% | 145,791 |
| 2021-05-26 | 2021-05-24 | 28.051 | 16,392 | -7,764 | 0.00% | 459,810 |
| 2021-05-25 | 2021-05-21 | 27.008 | 24,156 | -22,431 | 0.00% | 652,397 |
| 2021-05-24 | 2021-05-20 | 26.196 | 46,587 | +17,255 | 0.01% | 1,220,406 |
| 2021-05-18 | 2021-05-14 | 25.617 | 29,332 | +23,293 | 0.00% | 751,390 |
| 2021-05-17 | 2021-05-13 | 25.501 | 6,039 | -6,902 | 0.00% | 153,999 |
| 2021-05-14 | 2021-05-12 | 26.834 | 12,941 | -7,764 | 0.00% | 347,256 |
| 2021-05-13 | 2021-05-11 | 26.776 | 20,705 | +6,902 | 0.00% | 554,394 |
| 2021-05-12 | 2021-05-10 | 27.471 | 13,803 | -14,667 | 0.00% | 379,187 |
| 2021-05-11 | 2021-05-07 | 27.935 | 28,470 | -41,410 | 0.00% | 795,309 |
| 2021-05-10 | 2021-05-06 | 28.109 | 69,880 | +12,941 | 0.01% | 1,964,246 |
| 2021-05-07 | 2021-05-05 | 27.819 | 56,939 | +27,607 | 0.01% | 1,583,990 |
| 2021-05-06 | 2021-05-04 | 28.573 | 29,332 | -3,451 | 0.00% | 838,089 |
| 2021-05-05 | 2021-05-03 | 28.341 | 32,783 | +11,215 | 0.00% | 929,092 |
| 2021-05-03 | 2021-04-29 | 29.674 | 21,568 | -5,176 | 0.00% | 640,002 |
| 2021-04-30 | 2021-04-28 | 30.659 | 26,744 | +5,176 | 0.00% | 819,942 |
| 2021-04-29 | 2021-04-27 | 29.616 | 21,568 | -4,314 | 0.00% | 638,752 |
| 2021-04-27 | 2021-04-23 | 29.732 | 25,882 | +2,589 | 0.00% | 769,514 |
| 2021-04-26 | 2021-04-22 | 29.326 | 23,293 | -863 | 0.00% | 683,089 |
| 2021-04-23 | 2021-04-21 | 30.079 | 24,156 | +6,902 | 0.00% | 726,597 |
| 2021-04-21 | 2021-04-19 | 31.354 | 17,254 | +2,588 | 0.00% | 540,989 |
| 2021-04-20 | 2021-04-16 | 30.195 | 14,666 | -6,902 | 0.00% | 442,844 |
| 2021-04-19 | 2021-04-15 | 29.905 | 21,568 | +5,176 | 0.00% | 645,002 |
| 2021-04-16 | 2021-04-14 | 29.326 | 16,392 | -50,037 | 0.00% | 480,711 |
| 2021-04-15 | 2021-04-13 | 28.688 | 66,429 | -23,294 | 0.01% | 1,905,743 |
| 2021-04-14 | 2021-04-12 | 29.384 | 89,723 | +3,451 | 0.01% | 2,636,411 |
| 2021-04-13 | 2021-04-09 | 30.659 | 86,272 | +67,292 | 0.01% | 2,645,007 |
| 2021-04-12 | 2021-04-08 | 31.760 | 18,980 | +13,804 | 0.00% | 602,807 |
| 2021-04-09 | 2021-04-07 | 30.021 | 5,176 | +5,176 | 0.00% | 155,391 |
| 2021-04-01 | 2021-03-30 | 26.892 | 0 | -1,725 | ||
| 2021-03-31 | 2021-03-29 | 27.355 | 1,725 | -43,999 | 0.00% | 47,188 |
| 2021-03-30 | 2021-03-26 | 26.776 | 45,724 | -47,450 | 0.01% | 1,224,299 |
| 2021-03-29 | 2021-03-25 | 24.458 | 93,174 | +70,743 | 0.01% | 2,278,812 |
| 2021-03-26 | 2021-03-24 | 24.805 | 22,431 | -46,586 | 0.00% | 556,408 |
| 2021-03-25 | 2021-03-23 | 26.370 | 69,017 | +62,115 | 0.01% | 1,819,989 |
| 2021-03-24 | 2021-03-22 | 27.182 | 6,902 | -13,803 | 0.00% | 187,607 |
| 2021-03-23 | 2021-03-19 | 27.240 | 20,705 | +12,078 | 0.00% | 563,994 |
| 2021-03-22 | 2021-03-18 | 26.892 | 8,627 | +6,902 | 0.00% | 231,995 |
| 2021-03-18 | 2021-03-16 | 25.269 | 1,725 | -25,019 | 0.00% | 43,589 |
| 2021-03-17 | 2021-03-15 | 27.529 | 26,744 | +25,019 | 0.00% | 736,243 |
| 2021-03-10 | 2021-03-08 | 21.861 | 1,725 | -1,726 | 0.00% | 37,710 |
| 2021-03-09 | 2021-03-05 | 23.183 | 3,451 | -2,588 | 0.00% | 80,003 |
| 2021-03-08 | 2021-03-04 | 23.298 | 6,039 | -5,176 | 0.00% | 140,699 |
| 2021-03-05 | 2021-03-03 | 25.269 | 11,215 | +9,490 | 0.00% | 283,392 |
| 2021-03-04 | 2021-03-02 | 25.559 | 1,725 | -6,039 | 0.00% | 44,089 |
| 2021-03-03 | 2021-03-01 | 26.950 | 7,764 | -863 | 0.00% | 209,238 |
| 2021-03-02 | 2021-02-26 | 22.974 | 8,627 | -863 | 0.00% | 198,196 |
| 2021-03-01 | 2021-02-25 | 23.704 | 9,490 | +7,765 | 0.00% | 224,953 |
| 2021-02-25 | 2021-02-23 | 22.348 | 1,725 | -6,902 | 0.00% | 38,550 |
| 2021-02-22 | 2021-02-18 | 22.302 | 8,627 | -43,136 | 0.00% | 192,396 |
| 2021-02-19 | 2021-02-17 | 22.163 | 51,763 | +11,215 | 0.01% | 1,147,199 |
| 2021-02-18 | 2021-02-16 | 22.788 | 40,548 | +29,333 | 0.01% | 924,026 |
| 2021-02-17 | 2021-02-11 | 21.699 | 11,215 | +10,352 | 0.00% | 243,353 |
| 2021-02-16 | 2021-02-09 | 22.023 | 863 | -5,176 | 0.00% | 19,006 |
| 2021-02-10 | 2021-02-08 | 21.954 | 6,039 | -12,078 | 0.00% | 132,579 |
| 2021-02-09 | 2021-02-05 | 21.699 | 18,117 | +12,078 | 0.00% | 393,118 |
| 2021-02-08 | 2021-02-04 | 22.139 | 6,039 | -4,314 | 0.00% | 133,699 |
| 2021-02-05 | 2021-02-03 | 23.414 | 10,353 | -29,332 | 0.00% | 242,409 |
| 2021-02-04 | 2021-02-02 | 23.183 | 39,685 | +33,646 | 0.01% | 920,000 |
| 2021-02-02 | 2021-01-29 | 23.298 | 6,039 | -14,666 | 0.00% | 140,699 |
| 2021-02-01 | 2021-01-28 | 23.530 | 20,705 | +5,176 | 0.00% | 487,195 |
| 2021-01-29 | 2021-01-27 | 24.979 | 15,529 | +8,627 | 0.00% | 387,902 |
| 2021-01-28 | 2021-01-26 | 26.660 | 6,902 | +6,039 | 0.00% | 184,007 |
| 2021-01-27 | 2021-01-25 | 28.630 | 863 | -26,744 | 0.00% | 24,708 |
| 2021-01-26 | 2021-01-22 | 26.660 | 27,607 | +2,588 | 0.00% | 736,001 |
| 2021-01-25 | 2021-01-21 | 26.428 | 25,019 | -16,391 | 0.00% | 661,205 |
| 2021-01-22 | 2021-01-20 | 27.587 | 41,410 | +31,057 | 0.01% | 1,142,388 |
| 2021-01-20 | 2021-01-18 | 25.617 | 10,353 | +5,177 | 0.00% | 265,210 |
| 2021-01-18 | 2021-01-14 | 23.646 | 5,176 | -8,627 | 0.00% | 122,393 |
| 2021-01-15 | 2021-01-13 | 24.458 | 13,803 | -21,568 | 0.00% | 337,588 |
| 2021-01-14 | 2021-01-12 | 24.921 | 35,371 | +18,979 | 0.00% | 881,489 |
| 2021-01-13 | 2021-01-11 | 24.574 | 16,392 | -18,117 | 0.00% | 402,809 |
| 2021-01-12 | 2021-01-08 | 26.196 | 34,509 | +28,470 | 0.00% | 904,008 |
| 2021-01-11 | 2021-01-07 | 24.805 | 6,039 | -33,646 | 0.00% | 149,799 |
| 2021-01-08 | 2021-01-06 | 23.588 | 39,685 | +22,431 | 0.01% | 936,100 |
| 2021-01-07 | 2021-01-05 | 19.636 | 17,254 | -9,490 | 0.00% | 338,793 |
| 2021-01-06 | 2021-01-04 | 19.242 | 26,744 | +19,842 | 0.00% | 514,595 |
| 2021-01-05 | 2020-12-31 | 20.586 | 6,902 | +5,177 | 0.00% | 142,085 |
| 2021-01-04 | 2020-12-29 | 20.864 | 1,725 | -5,177 | 0.00% | 35,991 |
| 2020-12-30 | 2020-12-28 | 19.149 | 6,902 | -6,039 | 0.00% | 132,165 |
| 2020-12-29 | 2020-12-24 | 20.772 | 12,941 | -12,941 | 0.00% | 268,805 |
| 2020-12-28 | 2020-12-22 | 20.586 | 25,882 | +24,157 | 0.00% | 532,810 |
| 2020-12-15 | 2020-12-11 | 19.520 | 1,725 | -863 | 0.00% | 33,672 |
| 2020-12-14 | 2020-12-10 | 20.215 | 2,588 | +863 | 0.00% | 52,317 |
| 2020-12-10 | 2020-12-08 | 19.195 | 1,725 | -31,921 | 0.00% | 33,112 |
| 2020-12-09 | 2020-12-07 | 19.844 | 33,646 | +17,254 | 0.00% | 667,680 |
| 2020-12-08 | 2020-12-04 | 20.447 | 16,392 | -8,627 | 0.00% | 335,167 |
| 2020-12-07 | 2020-12-03 | 20.262 | 25,019 | +23,294 | 0.00% | 506,924 |
| 2020-12-02 | 2020-11-30 | 20.980 | 1,725 | -6,039 | 0.00% | 36,191 |
| 2020-12-01 | 2020-11-27 | 21.351 | 7,764 | -4,314 | 0.00% | 165,770 |
| 2020-11-30 | 2020-11-26 | 20.980 | 12,078 | -1,725 | 0.00% | 253,399 |
| 2020-11-27 | 2020-11-25 | 20.586 | 13,803 | -6,040 | 0.00% | 284,150 |
| 2020-11-26 | 2020-11-24 | 21.629 | 19,843 | -22,430 | 0.00% | 429,191 |
| 2020-11-25 | 2020-11-23 | 22.371 | 42,273 | +863 | 0.01% | 945,696 |
| 2020-11-24 | 2020-11-20 | 23.820 | 41,410 | +5,176 | 0.01% | 986,389 |
| 2020-11-23 | 2020-11-19 | 22.835 | 36,234 | -863 | 0.01% | 827,397 |
| 2020-11-19 | 2020-11-17 | 22.325 | 37,097 | +863 | 0.01% | 828,183 |
| 2020-11-18 | 2020-11-16 | 23.183 | 36,234 | -1,726 | 0.01% | 839,997 |
| 2020-11-16 | 2020-11-12 | 22.951 | 37,960 | +1,726 | 0.01% | 871,210 |
| 2020-11-13 | 2020-11-11 | 22.255 | 36,234 | -863 | 0.01% | 806,397 |
| 2020-11-12 | 2020-11-10 | 24.168 | 37,097 | +863 | 0.01% | 896,553 |
| 2020-11-06 | 2020-11-04 | 22.139 | 36,234 | -863 | 0.01% | 802,197 |
| 2020-11-05 | 2020-11-03 | 21.421 | 37,097 | +863 | 0.01% | 794,643 |
| 2020-10-30 | 2020-10-28 | 21.258 | 36,234 | -1,726 | 0.01% | 770,277 |
| 2020-10-29 | 2020-10-27 | 20.725 | 37,960 | +1,726 | 0.01% | 786,729 |
| 2020-10-27 | 2020-10-22 | 21.653 | 36,234 | -1,726 | 0.01% | 784,557 |
| 2020-10-23 | 2020-10-21 | 21.235 | 37,960 | +37,097 | 0.01% | 806,089 |
| 2020-10-22 | 2020-10-20 | 21.954 | 863 | -2,588 | 0.00% | 18,946 |
| 2020-10-21 | 2020-10-19 | 20.401 | 3,451 | -863 | 0.00% | 70,403 |
| 2020-10-20 | 2020-10-16 | 22.139 | 4,314 | -1,725 | 0.00% | 95,509 |
| 2020-10-16 | 2020-10-14 | 23.183 | 6,039 | +4,314 | 0.00% | 139,999 |
| 2020-10-12 | 2020-10-08 | 22.881 | 1,725 | -2,589 | 0.00% | 39,470 |
| 2020-10-09 | 2020-10-07 | 23.067 | 4,314 | -10,352 | 0.00% | 99,510 |
| 2020-10-08 | 2020-10-06 | 23.704 | 14,666 | -12,941 | 0.00% | 347,645 |
| 2020-10-07 | 2020-10-05 | 22.487 | 27,607 | -1,725 | 0.00% | 620,801 |
| 2020-10-06 | 2020-09-30 | 23.113 | 29,332 | -6,902 | 0.00% | 677,951 |
| 2020-10-05 | 2020-09-29 | 22.904 | 36,234 | -6,039 | 0.01% | 829,917 |
| 2020-09-30 | 2020-09-28 | 23.183 | 42,273 | -6,902 | 0.01% | 979,996 |
| 2020-09-29 | 2020-09-25 | 23.241 | 49,175 | -25,019 | 0.01% | 1,142,852 |
| 2020-09-28 | 2020-09-24 | 23.762 | 74,194 | -1,725 | 0.01% | 1,763,007 |
| 2020-09-25 | 2020-09-23 | 24.631 | 75,919 | -9,490 | 0.01% | 1,869,996 |
| 2020-09-24 | 2020-09-22 | 24.168 | 85,409 | +3,451 | 0.01% | 2,064,149 |
| 2020-09-23 | 2020-09-21 | 24.979 | 81,958 | +22,430 | 0.01% | 2,047,246 |
| 2020-09-22 | 2020-09-18 | 26.312 | 59,528 | +30,196 | 0.01% | 1,566,313 |
| 2020-09-18 | 2020-09-16 | 26.660 | 29,332 | +3,450 | 0.00% | 781,989 |
| 2020-09-14 | 2020-09-10 | 24.458 | 25,882 | +1,726 | 0.00% | 633,012 |
| 2020-09-09 | 2020-09-07 | 25.733 | 24,156 | -863 | 0.00% | 621,598 |
| 2020-09-08 | 2020-09-04 | 26.138 | 25,019 | +21,568 | 0.00% | 653,955 |
| 2020-09-07 | 2020-09-03 | 26.834 | 3,451 | -16,392 | 0.00% | 92,603 |
| 2020-09-04 | 2020-09-02 | 27.819 | 19,843 | -20,705 | 0.00% | 552,014 |
| 2020-09-03 | 2020-09-01 | 27.587 | 40,548 | -16,391 | 0.01% | 1,118,607 |
| 2020-09-02 | 2020-08-31 | 27.993 | 56,939 | -2,589 | 0.01% | 1,593,890 |
| 2020-09-01 | 2020-08-28 | 28.630 | 59,528 | -16,391 | 0.01% | 1,704,314 |
| 2020-08-31 | 2020-08-27 | 28.457 | 75,919 | -13,804 | 0.01% | 2,160,396 |
| 2020-08-28 | 2020-08-26 | 28.688 | 89,723 | -2,588 | 0.01% | 2,574,011 |
| 2020-08-27 | 2020-08-25 | 28.283 | 92,311 | -15,529 | 0.01% | 2,610,806 |
| 2020-08-26 | 2020-08-24 | 28.920 | 107,840 | +2,588 | 0.02% | 3,118,759 |
| 2020-08-25 | 2020-08-21 | 29.674 | 105,252 | -2,588 | 0.01% | 3,123,213 |
| 2020-08-24 | 2020-08-20 | 29.732 | 107,840 | +23,294 | 0.02% | 3,206,259 |
| 2020-08-21 | 2020-08-19 | 29.905 | 84,546 | +80,232 | 0.01% | 2,528,390 |
| 2020-08-19 | 2020-08-17 | 30.891 | 4,314 | +4,314 | 0.00% | 133,263 |
| 2020-08-18 | 2020-08-14 | 31.586 | 0 | -7,764 | ||
| 2020-08-14 | 2020-08-12 | 26.486 | 7,764 | +7,764 | 0.00% | 205,638 |
| 2020-08-13 | 2020-08-11 | 28.109 | 0 | -7,764 | ||
| 2020-08-07 | 2020-08-05 | 29.616 | 7,764 | -1,726 | 0.00% | 229,936 |
| 2020-08-06 | 2020-08-04 | 28.804 | 9,490 | +7,765 | 0.00% | 273,353 |
| 2020-08-05 | 2020-08-03 | 29.094 | 1,725 | -1,726 | 0.00% | 50,187 |
| 2020-08-04 | 2020-07-31 | 28.225 | 3,451 | -863 | 0.00% | 97,404 |
| 2020-08-03 | 2020-07-30 | 27.587 | 4,314 | +4,314 | 0.00% | 119,011 |
| 2020-07-31 | 2020-07-29 | 26.602 | 0 | -1,725 | ||
| 2020-07-29 | 2020-07-27 | 26.834 | 1,725 | -8,628 | 0.00% | 46,288 |
| 2020-07-28 | 2020-07-24 | 27.240 | 10,353 | -3,450 | 0.00% | 282,011 |
| 2020-07-27 | 2020-07-23 | 28.978 | 13,803 | -11,216 | 0.00% | 399,986 |
| 2020-07-24 | 2020-07-22 | 28.109 | 25,019 | -4,313 | 0.00% | 703,255 |
| 2020-07-23 | 2020-07-21 | 29.500 | 29,332 | -9,490 | 0.00% | 865,288 |
| 2020-07-22 | 2020-07-20 | 28.978 | 38,822 | -9,490 | 0.01% | 1,124,992 |
| 2020-07-21 | 2020-07-17 | 28.746 | 48,312 | +23,293 | 0.01% | 1,388,795 |
| 2020-07-20 | 2020-07-16 | 27.529 | 25,019 | -2,588 | 0.00% | 688,755 |
| 2020-07-17 | 2020-07-15 | 30.021 | 27,607 | -5,176 | 0.00% | 828,801 |
| 2020-07-16 | 2020-07-14 | 29.326 | 32,783 | +862 | 0.00% | 961,392 |
| 2020-07-14 | 2020-07-10 | 28.515 | 31,921 | +6,902 | 0.00% | 910,213 |
| 2020-07-10 | 2020-07-08 | 26.776 | 25,019 | -6,902 | 0.00% | 669,905 |
| 2020-07-09 | 2020-07-07 | 24.921 | 31,921 | +1,726 | 0.00% | 795,511 |
| 2020-07-08 | 2020-07-06 | 23.762 | 30,195 | -4,314 | 0.00% | 717,497 |
| 2020-07-06 | 2020-07-02 | 24.342 | 34,509 | +9,490 | 0.00% | 840,007 |
| 2020-07-03 | 2020-06-30 | 23.067 | 25,019 | -863 | 0.00% | 577,104 |
| 2020-07-02 | 2020-06-29 | 22.649 | 25,882 | +863 | 0.00% | 586,211 |
| 2020-06-29 | 2020-06-24 | 22.649 | 25,019 | +16,392 | 0.00% | 566,664 |
| 2020-06-26 | 2020-06-23 | 22.835 | 8,627 | -17,255 | 0.00% | 196,996 |
| 2020-06-24 | 2020-06-22 | 23.136 | 25,882 | -34,508 | 0.00% | 598,811 |
| 2020-06-23 | 2020-06-19 | 25.036 | 60,390 | -44,862 | 0.01% | 1,511,904 |
| 2020-06-22 | 2020-06-18 | 24.041 | 105,252 | -17,836 | 0.01% | 2,530,390 |
| 2020-06-19 | 2020-06-17 | 24.041 | 123,088 | +22,224 | 0.02% | 2,959,190 |
| 2020-06-17 | 2020-06-15 | 22.345 | 100,864 | +71,801 | 0.01% | 2,253,797 |
| 2020-06-12 | 2020-06-10 | 23.211 | 29,063 | -854 | 0.00% | 674,571 |
| 2020-06-11 | 2020-06-09 | 22.228 | 29,917 | +22,224 | 0.00% | 664,993 |
| 2020-06-10 | 2020-06-08 | 22.696 | 7,693 | -855 | 0.00% | 174,599 |
| 2020-06-09 | 2020-06-05 | 23.234 | 8,548 | -2,564 | 0.00% | 198,605 |
| 2020-06-08 | 2020-06-04 | 23.211 | 11,112 | +11,112 | 0.00% | 257,917 |
| 2020-06-05 | 2020-06-03 | 24.451 | 0 | -855 | ||
| 2020-06-03 | 2020-06-01 | 23.866 | 855 | +855 | 0.00% | 20,405 |
| 2020-05-27 | 2020-05-25 | 23.866 | 0 | -17,096 | ||
| 2020-05-26 | 2020-05-22 | 22.813 | 17,096 | -14,531 | 0.00% | 390,009 |
| 2020-05-25 | 2020-05-21 | 23.398 | 31,627 | +23,079 | 0.00% | 740,003 |
| 2020-05-22 | 2020-05-20 | 24.100 | 8,548 | -4,274 | 0.00% | 206,005 |
| 2020-05-20 | 2020-05-18 | 24.977 | 12,822 | +12,822 | 0.00% | 320,257 |
| 2020-05-18 | 2020-05-14 | 24.743 | 0 | -8,548 | ||
| 2020-05-15 | 2020-05-13 | 24.509 | 8,548 | -855 | 0.00% | 209,505 |
| 2020-05-14 | 2020-05-12 | 22.789 | 9,403 | +7,693 | 0.00% | 214,289 |
| 2020-05-13 | 2020-05-11 | 22.719 | 1,710 | -12,821 | 0.00% | 38,850 |
| 2020-05-12 | 2020-05-08 | 22.602 | 14,531 | -26,498 | 0.00% | 328,434 |
| 2020-05-06 | 2020-05-04 | 20.005 | 41,029 | +31,626 | 0.01% | 820,791 |
| 2020-04-28 | 2020-04-24 | 18.859 | 9,403 | -12,821 | 0.00% | 177,328 |
| 2020-04-24 | 2020-04-22 | 19.888 | 22,224 | +4,274 | 0.00% | 441,994 |
| 2020-04-22 | 2020-04-20 | 19.584 | 17,950 | +17,950 | 0.00% | 351,532 |
| 2020-04-21 | 2020-04-17 | 19.654 | 0 | -12,822 | ||
| 2020-04-20 | 2020-04-16 | 20.356 | 12,822 | +3,419 | 0.00% | 261,006 |
| 2020-04-17 | 2020-04-15 | 19.982 | 9,403 | +9,403 | 0.00% | 187,888 |
| 2020-04-15 | 2020-04-09 | 21.643 | 0 | -4,274 | ||
| 2020-04-14 | 2020-04-08 | 21.666 | 4,274 | +4,274 | 0.00% | 92,602 |
| 2020-04-03 | 2020-04-01 | 18.554 | 0 | -855 | ||
| 2020-04-02 | 2020-03-31 | 18.297 | 855 | -855 | 0.00% | 15,644 |
| 2020-04-01 | 2020-03-30 | 16.870 | 1,710 | +1,710 | 0.00% | 28,847 |
| 2020-03-12 | 2020-03-10 | 17.197 | 0 | -11,967 | ||
| 2020-03-09 | 2020-03-05 | 19.280 | 11,967 | -1,709 | 0.00% | 230,721 |
| 2020-03-05 | 2020-03-03 | 18.414 | 13,676 | +13,676 | 0.00% | 251,831 |
| 2020-03-03 | 2020-02-28 | 18.742 | 0 | -9,403 | ||
| 2020-03-02 | 2020-02-27 | 19.678 | 9,403 | -14,531 | 0.00% | 185,028 |
| 2020-02-28 | 2020-02-26 | 18.929 | 23,934 | -3,419 | 0.00% | 453,043 |
| 2020-02-25 | 2020-02-21 | 19.678 | 27,353 | +12,822 | 0.00% | 538,240 |
| 2020-02-24 | 2020-02-20 | 19.654 | 14,531 | -3,419 | 0.00% | 285,595 |
| 2020-02-19 | 2020-02-17 | 20.426 | 17,950 | +15,386 | 0.00% | 366,652 |
| 2020-02-18 | 2020-02-14 | 20.590 | 2,564 | -2,565 | 0.00% | 52,793 |
| 2020-02-13 | 2020-02-11 | 18.718 | 5,129 | -1,709 | 0.00% | 96,006 |
| 2020-02-12 | 2020-02-10 | 17.502 | 6,838 | -2,565 | 0.00% | 119,676 |
| 2020-02-11 | 2020-02-07 | 17.010 | 9,403 | -2,564 | 0.00% | 159,947 |
| 2020-02-10 | 2020-02-06 | 17.080 | 11,967 | -1,709 | 0.00% | 204,401 |
| 2020-02-07 | 2020-02-05 | 16.472 | 13,676 | +3,419 | 0.00% | 225,272 |
| 2020-02-06 | 2020-02-04 | 16.940 | 10,257 | -2,565 | 0.00% | 173,754 |
| 2020-02-05 | 2020-02-03 | 15.911 | 12,822 | -854 | 0.00% | 204,005 |
| 2020-02-04 | 2020-01-31 | 15.747 | 13,676 | -18,806 | 0.00% | 215,352 |
| 2020-02-03 | 2020-01-30 | 15.794 | 32,482 | +3,419 | 0.00% | 513,005 |
| 2020-01-30 | 2020-01-24 | 16.449 | 29,063 | +27,353 | 0.00% | 478,048 |
| 2020-01-22 | 2020-01-20 | 17.478 | 1,710 | +1,710 | 0.00% | 29,888 |
| 2020-01-20 | 2020-01-16 | 16.355 | 0 | -4,274 | ||
| 2020-01-17 | 2020-01-15 | 14.975 | 4,274 | +855 | 0.00% | 64,001 |
| 2020-01-16 | 2020-01-14 | 14.600 | 3,419 | +1,709 | 0.00% | 49,918 |
| 2020-01-15 | 2020-01-13 | 14.390 | 1,710 | +855 | 0.00% | 24,606 |
| 2020-01-13 | 2020-01-09 | 15.279 | 855 | +855 | 0.00% | 13,063 |
| 2019-11-18 | 2019-11-14 | 12.752 | 0 | -13,676 | ||
| 2019-11-14 | 2019-11-12 | 13.079 | 13,676 | -1,710 | 0.00% | 178,874 |
| 2019-11-05 | 2019-11-01 | 12.214 | 15,386 | -3,419 | 0.00% | 187,919 |
| 2019-11-04 | 2019-10-31 | 11.488 | 18,805 | +18,805 | 0.00% | 216,038 |
| 2018-11-08 | 2018-11-06 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy