History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 0 +0
2025-10-13 2025-10-09 2.800 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.800 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.800 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.800 0 +0
2025-09-24 2025-09-22 2.800 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.800 0 +0
2025-09-16 2025-09-12 2.800 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.800 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.800 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.800 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.800 0 +0
2025-08-29 2025-08-27 2.800 0 +0
2025-08-28 2025-08-26 2.800 0 +0
2025-08-27 2025-08-25 2.800 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.800 0 +0
2025-08-20 2025-08-18 2.800 0 +0
2025-08-19 2025-08-15 2.800 0 +0
2025-08-18 2025-08-14 2.800 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.800 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.800 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.800 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.800 0 +0
2025-07-31 2025-07-29 2.800 0 +0
2025-07-30 2025-07-28 2.800 0 +0
2025-07-29 2025-07-25 2.800 0 +0
2025-07-28 2025-07-24 2.800 0 +0
2025-07-25 2025-07-23 2.800 0 +0
2025-07-24 2025-07-22 2.800 0 +0
2025-07-23 2025-07-21 2.800 0 +0
2025-07-22 2025-07-18 2.800 0 +0
2025-07-21 2025-07-17 2.800 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.800 0 +0
2025-07-16 2025-07-14 2.800 0 +0
2025-07-15 2025-07-11 2.800 0 +0
2025-07-14 2025-07-10 2.800 0 +0
2025-07-11 2025-07-09 2.800 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.800 0 +0
2025-07-08 2025-07-04 2.800 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.800 0 +0
2025-07-03 2025-06-30 2.800 0 +0
2025-07-02 2025-06-27 2.800 0 +0
2025-06-30 2025-06-26 2.800 0 +0
2025-06-27 2025-06-25 2.800 0 +0
2025-06-26 2025-06-24 2.800 0 +0
2025-06-25 2025-06-23 2.800 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 2.800 0 +0
2025-06-17 2025-06-13 2.800 0 +0
2025-06-16 2025-06-12 2.800 0 +0
2025-06-13 2025-06-11 2.800 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.800 0 +0
2025-06-10 2025-06-06 2.800 0 +0
2025-06-09 2025-06-05 2.800 0 +0
2025-06-06 2025-06-04 2.800 0 +0
2025-06-05 2025-06-03 2.800 0 +0
2025-06-04 2025-06-02 2.800 0 +0
2025-06-03 2025-05-30 2.800 0 +0
2025-06-02 2025-05-29 2.800 0 +0
2025-05-30 2025-05-28 2.800 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.800 0 +0
2025-05-27 2025-05-23 2.800 0 +0
2025-05-26 2025-05-22 2.800 0 +0
2025-05-23 2025-05-21 2.800 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.800 0 +0
2025-05-20 2025-05-16 2.800 0 +0
2025-05-19 2025-05-15 2.800 0 +0
2025-05-16 2025-05-14 2.800 0 +0
2025-05-15 2025-05-13 2.800 0 +0
2025-05-14 2025-05-12 2.800 0 +0
2025-05-13 2025-05-09 2.800 0 +0
2025-05-12 2025-05-08 2.800 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.800 0 +0
2025-05-07 2025-05-02 2.800 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.800 0 +0
2025-04-29 2025-04-25 2.800 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.800 0 +0
2025-04-24 2025-04-22 2.800 0 +0
2025-04-23 2025-04-17 2.800 0 +0
2025-04-22 2025-04-16 2.800 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.800 0 +0
2025-04-15 2025-04-11 2.800 0 +0
2025-04-14 2025-04-10 2.800 0 +0
2025-04-11 2025-04-09 2.800 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.800 0 +0
2025-04-08 2025-04-03 2.800 0 +0
2025-04-07 2025-04-02 2.800 0 +0
2025-04-03 2025-04-01 2.800 0 +0
2025-04-02 2025-03-31 2.800 0 +0
2025-04-01 2025-03-28 2.950 0 +0
2025-03-31 2025-03-27 3.020 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.920 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.940 0 +0
2025-03-24 2025-03-20 2.960 0 +0
2025-03-21 2025-03-19 3.350 0 +0
2025-03-20 2025-03-18 3.400 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.210 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.120 0 +0
2025-03-13 2025-03-11 3.070 0 +0
2025-03-12 2025-03-10 3.100 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.090 0 +0
2025-03-07 2025-03-05 3.120 0 +0
2025-03-06 2025-03-04 3.060 0 +0
2025-03-05 2025-03-03 3.080 0 +0
2025-03-04 2025-02-28 3.070 0 +0
2025-03-03 2025-02-27 3.140 0 +0
2025-02-28 2025-02-26 3.000 0 +0
2025-02-27 2025-02-25 2.940 0 +0
2025-02-26 2025-02-24 3.050 0 +0
2025-02-25 2025-02-21 2.920 0 +0
2025-02-24 2025-02-20 2.900 0 +0
2025-02-21 2025-02-19 2.930 0 +0
2025-02-20 2025-02-18 2.900 0 +0
2025-02-19 2025-02-17 2.850 0 +0
2025-02-18 2025-02-14 2.890 0 +0
2025-02-17 2025-02-13 2.950 0 +0
2025-02-14 2025-02-12 2.960 0 +0
2025-02-13 2025-02-11 2.910 0 +0
2025-02-12 2025-02-10 3.000 0 +0
2025-02-11 2025-02-07 2.980 0 +0
2025-02-10 2025-02-06 3.000 0 +0
2025-02-07 2025-02-05 3.000 0 +0
2025-02-06 2025-02-04 2.990 0 +0
2025-02-05 2025-02-03 2.910 0 +0
2025-02-04 2025-01-28 2.950 0 +0
2025-02-03 2025-01-24 2.940 0 +0
2025-01-27 2025-01-23 2.970 0 +0
2025-01-24 2025-01-22 2.950 0 +0
2025-01-23 2025-01-21 2.870 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.810 0 +0
2025-01-20 2025-01-16 2.810 0 +0
2025-01-17 2025-01-15 2.800 0 +0
2025-01-16 2025-01-14 2.850 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.870 0 +0
2025-01-10 2025-01-08 2.880 0 +0
2025-01-09 2025-01-07 2.910 0 +0
2025-01-08 2025-01-06 2.920 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.980 0 +0
2025-01-03 2024-12-31 3.080 0 +0
2025-01-02 2024-12-27 2.990 0 +0
2024-12-30 2024-12-24 2.980 0 +0
2024-12-27 2024-12-20 2.930 0 +0
2024-12-23 2024-12-19 3.010 0 +0
2024-12-20 2024-12-18 2.950 0 +0
2024-12-19 2024-12-17 3.020 0 +0
2024-12-18 2024-12-16 3.000 0 +0
2024-12-17 2024-12-13 2.980 0 +0
2024-12-16 2024-12-12 3.060 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.880 0 +0
2024-12-11 2024-12-09 2.940 0 +0
2024-12-10 2024-12-06 2.910 0 +0
2024-12-09 2024-12-05 2.870 0 +0
2024-12-06 2024-12-04 2.840 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.950 0 +0
2024-12-03 2024-11-29 2.960 0 +0
2024-12-02 2024-11-28 2.930 0 +0
2024-11-29 2024-11-27 3.000 0 +0
2024-11-28 2024-11-26 3.010 0 +0
2024-11-27 2024-11-25 2.990 0 +0
2024-11-26 2024-11-22 2.970 0 +0
2024-11-25 2024-11-21 3.080 0 +0
2024-11-22 2024-11-20 3.100 0 +0
2024-11-21 2024-11-19 3.170 0 +0
2024-11-20 2024-11-18 3.120 0 +0
2024-11-19 2024-11-15 3.200 0 +0
2024-11-18 2024-11-14 3.180 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.340 0 +0
2024-11-13 2024-11-11 3.440 0 +0
2024-11-12 2024-11-08 3.500 0 +0
2024-11-11 2024-11-07 3.480 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.450 0 +0
2024-11-06 2024-11-04 3.480 0 +0
2024-11-05 2024-11-01 3.570 0 +0
2024-11-04 2024-10-31 3.620 0 +0
2024-11-01 2024-10-30 3.550 0 +0
2024-10-31 2024-10-29 3.510 0 +0
2024-10-30 2024-10-28 3.510 0 +0
2024-10-29 2024-10-25 3.490 0 +0
2024-10-28 2024-10-24 3.450 0 +0
2024-10-25 2024-10-23 3.500 0 +0
2024-10-24 2024-10-22 3.440 0 +0
2024-10-23 2024-10-21 3.520 0 +0
2024-10-22 2024-10-18 3.600 0 +0
2024-10-21 2024-10-17 3.350 0 +0
2024-10-18 2024-10-16 3.470 0 +0
2024-10-17 2024-10-15 3.400 0 +0
2024-10-16 2024-10-14 3.640 0 +0
2024-10-15 2024-10-10 3.570 0 +0
2024-10-14 2024-10-09 3.460 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.250 0 +0
2024-10-08 2024-10-04 4.100 0 +0
2024-10-07 2024-10-03 4.000 0 +0
2024-10-04 2024-10-02 4.200 0 +0
2024-10-03 2024-09-30 3.760 0 +0
2024-10-02 2024-09-27 3.570 0 +0
2024-09-30 2024-09-26 3.480 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.080 0 +0
2024-09-24 2024-09-20 3.170 0 +0
2024-09-23 2024-09-19 3.090 0 +0
2024-09-20 2024-09-17 3.000 0 +0
2024-09-19 2024-09-16 2.950 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.050 0 +0
2024-09-13 2024-09-11 3.060 0 +0
2024-09-12 2024-09-10 3.000 0 +0
2024-09-11 2024-09-09 3.000 0 +0
2024-09-10 2024-09-05 2.970 0 +0
2024-09-09 2024-09-04 2.990 0 +0
2024-09-05 2024-09-03 3.070 0 +0
2024-09-04 2024-09-02 3.020 0 +0
2024-09-03 2024-08-30 3.000 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.910 0 +0
2024-08-28 2024-08-26 2.850 0 +0
2024-08-27 2024-08-23 2.860 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.880 0 +0
2024-08-22 2024-08-20 2.900 0 +0
2024-08-21 2024-08-19 2.890 0 +0
2024-08-20 2024-08-16 2.850 0 +0
2024-08-19 2024-08-15 2.840 0 +0
2024-08-16 2024-08-14 2.820 0 +0
2024-08-15 2024-08-13 2.820 0 +0
2024-08-14 2024-08-12 2.810 0 +0
2024-08-13 2024-08-09 2.780 0 +0
2024-08-12 2024-08-08 2.740 0 +0
2024-08-09 2024-08-07 2.780 0 +0
2024-08-08 2024-08-06 2.810 0 +0
2024-08-07 2024-08-05 2.750 0 +0
2024-08-06 2024-08-02 2.820 0 +0
2024-08-05 2024-08-01 2.800 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.810 0 +0
2024-07-31 2024-07-29 2.850 0 +0
2024-07-30 2024-07-26 2.810 0 +0
2024-07-29 2024-07-25 2.800 0 +0
2024-07-26 2024-07-24 2.810 0 +0
2024-07-25 2024-07-23 2.770 0 +0
2024-07-24 2024-07-22 2.850 0 +0
2024-07-23 2024-07-19 2.880 0 +0
2024-07-22 2024-07-18 2.940 0 +0
2024-07-19 2024-07-17 2.950 0 +0
2024-07-18 2024-07-16 2.890 0 +0
2024-07-17 2024-07-15 2.890 0 +0
2024-07-16 2024-07-12 2.970 0 +0
2024-07-15 2024-07-11 2.850 0 +0
2024-07-12 2024-07-10 2.840 0 +0
2024-07-11 2024-07-09 2.910 0 +0
2024-07-10 2024-07-08 2.890 0 +0
2024-07-09 2024-07-05 3.050 0 +0
2024-07-08 2024-07-04 3.080 0 +0
2024-07-05 2024-07-03 3.492 0 +0
2024-07-04 2024-07-02 3.331 0 +0
2024-07-03 2024-06-28 3.352 0 +0
2024-07-02 2024-06-27 3.137 0 +0
2024-06-28 2024-06-26 3.309 0 +0
2024-06-27 2024-06-25 3.341 0 +0
2024-06-26 2024-06-24 3.341 0 +0
2024-06-25 2024-06-21 3.406 0 +0
2024-06-24 2024-06-20 3.460 0 +0
2024-06-21 2024-06-19 3.492 0 +0
2024-06-20 2024-06-18 3.384 0 +0
2024-06-19 2024-06-17 3.438 0 +0
2024-06-18 2024-06-14 3.556 0 +0
2024-06-17 2024-06-13 3.460 0 +0
2024-06-14 2024-06-12 3.524 0 +0
2024-06-13 2024-06-11 3.406 0 +0
2024-06-12 2024-06-07 3.395 0 +0
2024-06-11 2024-06-06 3.417 0 +0
2024-06-07 2024-06-05 3.492 0 +0
2024-06-06 2024-06-04 3.556 0 +0
2024-06-05 2024-06-03 3.481 0 +0
2024-06-04 2024-05-31 3.546 0 +0
2024-06-03 2024-05-30 3.589 0 +0
2024-05-31 2024-05-29 3.728 0 +0
2024-05-30 2024-05-28 3.728 0 +0
2024-05-29 2024-05-27 3.728 0 +0
2024-05-28 2024-05-24 3.728 0 +0
2024-05-27 2024-05-23 3.911 0 +0
2024-05-24 2024-05-22 4.115 0 +0
2024-05-23 2024-05-21 3.975 0 +0
2024-05-22 2024-05-20 3.954 0 +0
2024-05-21 2024-05-17 3.900 0 +0
2024-05-20 2024-05-16 3.717 0 +0
2024-05-17 2024-05-14 3.599 0 +0
2024-05-16 2024-05-13 3.728 0 +0
2024-05-14 2024-05-10 3.503 0 +0
2024-05-13 2024-05-09 3.352 0 +0
2024-05-10 2024-05-08 3.255 0 +0
2024-05-09 2024-05-07 3.449 0 +0
2024-05-08 2024-05-06 3.470 0 +0
2024-05-07 2024-05-03 3.524 0 +0
2024-05-06 2024-05-02 3.438 0 +0
2024-05-03 2024-04-30 3.159 0 +0
2024-05-02 2024-04-29 3.212 0 +0
2024-04-30 2024-04-26 3.094 0 +0
2024-04-29 2024-04-25 2.858 0 +0
2024-04-26 2024-04-24 2.697 0 +0
2024-04-25 2024-04-23 2.611 0 +0
2024-04-24 2024-04-22 2.536 0 +0
2024-04-23 2024-04-19 2.493 0 +0
2024-04-22 2024-04-18 2.546 0 +0
2024-04-19 2024-04-17 2.622 0 +0
2024-04-18 2024-04-16 2.589 0 +0
2024-04-17 2024-04-15 2.611 0 +0
2024-04-16 2024-04-12 2.557 0 +0
2024-04-15 2024-04-11 2.622 0 +0
2024-04-12 2024-04-10 2.718 0 +0
2024-04-11 2024-04-09 2.589 0 +0
2024-04-10 2024-04-08 2.525 0 +0
2024-04-09 2024-04-05 2.632 0 +0
2024-04-08 2024-04-03 2.643 0 +0
2024-04-05 2024-04-02 2.611 0 +0
2024-04-03 2024-03-28 2.417 0 +0
2024-04-02 2024-03-27 2.428 0 +0
2024-03-28 2024-03-26 2.589 0 +0
2024-03-27 2024-03-25 2.557 0 +0
2024-03-26 2024-03-22 2.514 0 +0
2024-03-25 2024-03-21 2.568 0 +0
2024-03-22 2024-03-20 2.460 0 +0
2024-03-21 2024-03-19 2.450 0 +0
2024-03-20 2024-03-18 2.579 0 +0
2024-03-19 2024-03-15 2.417 0 +0
2024-03-18 2024-03-14 2.525 0 +0
2024-03-15 2024-03-13 2.740 0 +0
2024-03-14 2024-03-12 2.890 0 +0
2024-03-13 2024-03-11 2.804 0 +0
2024-03-12 2024-03-08 2.836 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.879 0 +0
2024-03-07 2024-03-05 2.836 0 +0
2024-03-06 2024-03-04 2.933 0 +0
2024-03-05 2024-03-01 3.223 0 +0
2024-03-04 2024-02-29 3.288 0 +0
2024-03-01 2024-02-28 3.169 0 +0
2024-02-29 2024-02-27 3.384 0 +0
2024-02-28 2024-02-26 3.288 0 +0
2024-02-27 2024-02-23 3.094 0 +0
2024-02-26 2024-02-22 3.008 0 +0
2024-02-23 2024-02-21 2.879 0 +0
2024-02-22 2024-02-20 2.761 0 +0
2024-02-21 2024-02-19 2.815 0 +0
2024-02-20 2024-02-16 2.944 0 +0
2024-02-19 2024-02-15 2.772 0 +0
2024-02-16 2024-02-14 2.793 0 +0
2024-02-15 2024-02-09 2.793 0 +0
2024-02-14 2024-02-07 2.793 0 +0
2024-02-08 2024-02-06 2.901 0 +0
2024-02-07 2024-02-05 2.815 0 +0
2024-02-06 2024-02-02 2.707 0 +0
2024-02-05 2024-02-01 2.686 0 +0
2024-02-02 2024-01-31 2.761 0 +0
2024-02-01 2024-01-30 2.772 0 +0
2024-01-31 2024-01-29 2.955 0 +0
2024-01-30 2024-01-26 2.901 0 +0
2024-01-29 2024-01-25 3.019 0 +0
2024-01-26 2024-01-24 2.858 0 +0
2024-01-25 2024-01-23 2.718 0 +0
2024-01-24 2024-01-22 2.611 0 +0
2024-01-23 2024-01-19 2.783 0 +0
2024-01-22 2024-01-18 2.847 0 +0
2024-01-19 2024-01-17 2.815 0 +0
2024-01-18 2024-01-16 2.955 0 +0
2024-01-17 2024-01-15 3.062 0 +0
2024-01-16 2024-01-12 3.062 0 +0
2024-01-15 2024-01-11 3.127 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.073 0 +0
2024-01-10 2024-01-08 3.137 0 +0
2024-01-09 2024-01-05 3.169 0 +0
2024-01-08 2024-01-04 3.223 0 +0
2024-01-05 2024-01-03 3.277 0 +0
2024-01-04 2024-01-02 3.288 0 +0
2024-01-03 2023-12-29 3.384 0 +0
2024-01-02 2023-12-28 3.245 0 +0
2023-12-29 2023-12-27 3.073 0 +0
2023-12-28 2023-12-22 3.202 0 +0
2023-12-27 2023-12-21 3.288 0 +0
2023-12-22 2023-12-20 3.277 0 +0
2023-12-21 2023-12-19 3.298 0 +0
2023-12-20 2023-12-18 3.535 0 +0
2023-12-19 2023-12-15 3.589 0 +0
2023-12-18 2023-12-14 3.427 0 +0
2023-12-15 2023-12-13 3.406 0 +0
2023-12-14 2023-12-12 3.599 0 +0
2023-12-13 2023-12-11 3.524 0 +0
2023-12-12 2023-12-08 3.610 0 +0
2023-12-11 2023-12-07 3.771 0 +0
2023-12-08 2023-12-06 3.739 0 +0
2023-12-07 2023-12-05 3.674 0 +0
2023-12-06 2023-12-04 3.793 0 +0
2023-12-05 2023-12-01 3.986 0 +0
2023-12-04 2023-11-30 4.008 0 +0
2023-12-01 2023-11-29 4.050 0 +0
2023-11-30 2023-11-28 4.233 0 +0
2023-11-29 2023-11-27 4.330 0 +0
2023-11-28 2023-11-24 4.512 0 +0
2023-11-27 2023-11-23 4.674 0 +0
2023-11-24 2023-11-22 4.287 0 +0
2023-11-23 2023-11-21 4.491 0 +0
2023-11-22 2023-11-20 4.179 0 +0
2023-11-21 2023-11-17 4.083 0 +0
2023-11-20 2023-11-16 4.244 0 +0
2023-11-17 2023-11-15 4.255 0 +0
2023-11-16 2023-11-14 4.136 0 +0
2023-11-15 2023-11-13 3.997 0 +0
2023-11-14 2023-11-10 4.040 0 +0
2023-11-13 2023-11-09 4.093 0 +0
2023-11-10 2023-11-08 4.319 0 +0
2023-11-09 2023-11-07 4.190 0 +0
2023-11-08 2023-11-06 4.319 0 +0
2023-11-07 2023-11-03 3.803 0 +0
2023-11-06 2023-11-02 3.739 0 +0
2023-11-03 2023-11-01 3.825 0 +0
2023-11-02 2023-10-31 4.040 0 +0
2023-11-01 2023-10-30 4.115 0 +0
2023-10-31 2023-10-27 4.126 0 +0
2023-10-30 2023-10-26 3.986 0 +0
2023-10-27 2023-10-25 3.965 0 +0
2023-10-26 2023-10-24 3.986 0 +0
2023-10-25 2023-10-20 4.115 0 +0
2023-10-24 2023-10-19 4.061 0 +0
2023-10-20 2023-10-18 4.083 0 +0
2023-10-19 2023-10-17 4.233 0 +0
2023-10-18 2023-10-16 4.244 0 +0
2023-10-17 2023-10-13 4.233 0 +0
2023-10-16 2023-10-12 4.384 0 +0
2023-10-13 2023-10-11 4.373 0 +0
2023-10-12 2023-10-10 4.190 0 +0
2023-10-11 2023-10-09 4.351 0 +0
2023-10-10 2023-10-06 4.394 0 +0
2023-10-09 2023-10-05 4.212 0 +0
2023-10-06 2023-10-04 4.158 0 +0
2023-10-05 2023-10-03 4.287 0 +0
2023-10-04 2023-09-29 4.470 0 +0
2023-10-03 2023-09-28 4.287 0 +0
2023-09-29 2023-09-27 4.405 0 +0
2023-09-28 2023-09-26 4.663 0 +0
2023-09-27 2023-09-25 4.663 0 +0
2023-09-26 2023-09-22 4.921 0 +0
2023-09-25 2023-09-21 4.631 0 +0
2023-09-22 2023-09-20 4.641 0 +0
2023-09-21 2023-09-19 4.695 0 +0
2023-09-20 2023-09-18 4.792 0 +0
2023-09-19 2023-09-15 4.932 0 +0
2023-09-18 2023-09-14 4.964 0 +0
2023-09-15 2023-09-13 5.125 0 +0
2023-09-14 2023-09-12 4.964 0 +0
2023-09-13 2023-09-11 5.125 0 +0
2023-09-12 2023-09-07 5.404 0 +0
2023-09-11 2023-09-06 5.619 0 +0
2023-09-07 2023-09-05 5.168 0 +0
2023-09-06 2023-09-04 5.286 0 +0
2023-09-05 2023-08-31 4.706 0 +0
2023-09-04 2023-08-30 4.932 0 +0
2023-08-31 2023-08-29 5.222 0 +0
2023-08-30 2023-08-28 4.942 0 +0
2023-08-29 2023-08-25 5.060 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.577 0 +0
2023-08-24 2023-08-22 4.706 0 +0
2023-08-23 2023-08-21 4.523 0 +0
2023-08-22 2023-08-18 4.738 0 +0
2023-08-21 2023-08-17 4.803 0 +0
2023-08-18 2023-08-16 4.663 0 +0
2023-08-17 2023-08-15 4.641 0 +0
2023-08-16 2023-08-14 4.706 0 +0
2023-08-15 2023-08-11 4.867 0 +0
2023-08-14 2023-08-10 4.899 0 +0
2023-08-11 2023-08-09 5.028 0 +0
2023-08-10 2023-08-08 5.114 0 +0
2023-08-09 2023-08-07 5.200 0 +0
2023-08-08 2023-08-04 5.436 0 +0
2023-08-07 2023-08-03 5.372 0 +0
2023-08-04 2023-08-02 5.393 0 +0
2023-08-03 2023-08-01 5.286 0 +0
2023-08-02 2023-07-31 5.608 0 +0
2023-08-01 2023-07-28 5.372 0 +0
2023-07-31 2023-07-27 5.372 0 +0
2023-07-28 2023-07-26 5.050 0 +0
2023-07-27 2023-07-25 5.050 0 +0
2023-07-26 2023-07-24 4.255 0 +0
2023-07-25 2023-07-21 4.416 0 +0
2023-07-24 2023-07-20 4.459 0 +0
2023-07-21 2023-07-19 4.394 0 +0
2023-07-20 2023-07-18 4.104 0 +0
2023-07-19 2023-07-14 4.384 0 +0
2023-07-18 2023-07-13 4.384 0 +0
2023-07-14 2023-07-12 4.308 0 +0
2023-07-13 2023-07-11 4.502 0 +0
2023-07-12 2023-07-10 4.502 0 +0
2023-07-11 2023-07-07 4.416 0 +0
2023-07-10 2023-07-06 4.384 0 +0
2023-07-07 2023-07-05 4.416 0 +0
2023-07-06 2023-07-04 4.620 0 +0
2023-07-05 2023-07-03 4.534 0 +0
2023-07-04 2023-06-30 4.750 0 +0
2023-07-03 2023-06-29 4.650 0 +0
2023-06-30 2023-06-28 4.773 0 +0
2023-06-29 2023-06-27 4.706 0 +0
2023-06-28 2023-06-26 4.392 0 +0
2023-06-27 2023-06-23 4.269 0 +0
2023-06-26 2023-06-21 4.481 0 +0
2023-06-23 2023-06-20 4.582 0 +0
2023-06-21 2023-06-19 4.818 0 +0
2023-06-20 2023-06-16 5.176 0 +0
2023-06-19 2023-06-15 5.075 0 +0
2023-06-16 2023-06-14 4.862 0 +0
2023-06-15 2023-06-13 4.896 0 +0
2023-06-14 2023-06-12 4.762 0 +0
2023-06-13 2023-06-09 4.874 0 +0
2023-06-12 2023-06-08 4.974 0 +0
2023-06-09 2023-06-07 4.930 0 +0
2023-06-08 2023-06-06 4.795 0 +0
2023-06-07 2023-06-05 4.594 0 +0
2023-06-06 2023-06-02 4.806 0 +0
2023-06-05 2023-06-01 4.134 0 +0
2023-06-02 2023-05-31 4.224 0 +0
2023-06-01 2023-05-30 4.358 0 +0
2023-05-31 2023-05-29 4.313 0 +0
2023-05-30 2023-05-25 4.403 0 +0
2023-05-29 2023-05-24 4.526 0 +0
2023-05-25 2023-05-23 4.515 0 +0
2023-05-24 2023-05-22 4.650 0 +0
2023-05-23 2023-05-19 4.605 0 +0
2023-05-22 2023-05-18 4.706 0 +0
2023-05-19 2023-05-17 4.739 0 +0
2023-05-18 2023-05-16 4.896 0 +0
2023-05-17 2023-05-15 4.930 0 +0
2023-05-16 2023-05-12 5.019 0 +0
2023-05-15 2023-05-11 5.120 0 +0
2023-05-12 2023-05-10 5.109 0 +0
2023-05-11 2023-05-09 5.075 0 +0
2023-05-10 2023-05-08 5.288 0 +0
2023-05-09 2023-05-05 5.523 0 +0
2023-05-08 2023-05-04 5.221 0 +0
2023-05-05 2023-05-03 5.288 0 +0
2023-05-04 2023-05-02 5.333 0 +0
2023-05-03 2023-04-28 5.445 0 +0
2023-05-02 2023-04-27 5.389 0 +0
2023-04-28 2023-04-26 5.736 0 +0
2023-04-27 2023-04-25 5.669 0 +0
2023-04-26 2023-04-24 6.016 0 +0
2023-04-25 2023-04-21 6.117 0 +0
2023-04-24 2023-04-20 6.106 0 +0
2023-04-21 2023-04-19 6.330 0 +0
2023-04-20 2023-04-18 6.521 0 +0
2023-04-19 2023-04-17 6.700 0 +0
2023-04-18 2023-04-14 6.823 0 +0
2023-04-17 2023-04-13 7.002 0 +0
2023-04-14 2023-04-12 7.058 0 +0
2023-04-13 2023-04-11 7.170 0 +0
2023-04-12 2023-04-06 6.375 0 +0
2023-04-11 2023-04-04 6.756 0 +0
2023-04-06 2023-04-03 6.711 0 +0
2023-04-04 2023-03-31 6.913 0 +0
2023-04-03 2023-03-30 7.058 0 +0
2023-03-31 2023-03-29 6.274 0 +0
2023-03-30 2023-03-28 6.084 0 +0
2023-03-29 2023-03-27 6.084 0 +0
2023-03-28 2023-03-24 6.442 0 +0
2023-03-27 2023-03-23 6.677 0 +0
2023-03-24 2023-03-22 6.700 0 +0
2023-03-23 2023-03-21 6.554 0 +0
2023-03-22 2023-03-20 6.453 0 +0
2023-03-21 2023-03-17 6.633 0 +0
2023-03-20 2023-03-16 6.431 0 +0
2023-03-17 2023-03-15 6.207 0 +0
2023-03-16 2023-03-14 6.240 0 +0
2023-03-15 2023-03-13 6.431 0 +0
2023-03-14 2023-03-10 6.554 0 +0
2023-03-13 2023-03-09 6.711 0 +0
2023-03-10 2023-03-08 6.902 0 +0
2023-03-09 2023-03-07 7.137 0 +0
2023-03-08 2023-03-06 7.607 0 +0
2023-03-07 2023-03-03 7.652 0 +0
2023-03-06 2023-03-02 7.394 0 +0
2023-03-03 2023-03-01 7.507 0 +0
2023-03-02 2023-02-28 7.092 0 +0
2023-03-01 2023-02-27 7.350 0 +0
2023-02-28 2023-02-24 7.394 0 +0
2023-02-27 2023-02-23 7.484 0 +0
2023-02-24 2023-02-22 7.596 0 +0
2023-02-23 2023-02-21 7.921 0 +0
2023-02-22 2023-02-20 8.089 0 +0
2023-02-21 2023-02-17 7.831 0 +0
2023-02-20 2023-02-16 8.134 0 +0
2023-02-17 2023-02-15 8.033 0 +0
2023-02-16 2023-02-14 8.347 0 +0
2023-02-15 2023-02-13 8.336 0 +0
2023-02-14 2023-02-10 7.999 0 +0
2023-02-13 2023-02-09 8.268 0 +0
2023-02-10 2023-02-08 8.425 0 +0
2023-02-09 2023-02-07 8.694 0 +0
2023-02-08 2023-02-06 8.380 0 +0
2023-02-07 2023-02-03 8.907 0 +0
2023-02-06 2023-02-02 9.075 0 +0
2023-02-03 2023-02-01 9.523 0 +0
2023-02-02 2023-01-31 9.445 0 +0
2023-02-01 2023-01-30 9.411 0 +0
2023-01-31 2023-01-27 10.363 0 +0
2023-01-30 2023-01-26 9.859 0 +0
2023-01-27 2023-01-20 9.254 0 +0
2023-01-26 2023-01-19 9.165 0 +0
2023-01-20 2023-01-18 9.075 0 +0
2023-01-19 2023-01-17 9.187 0 +0
2023-01-18 2023-01-16 9.075 0 +0
2023-01-17 2023-01-13 9.299 0 +0
2023-01-16 2023-01-12 9.333 0 +0
2023-01-13 2023-01-11 9.546 0 +0
2023-01-12 2023-01-10 9.635 0 +0
2023-01-11 2023-01-09 10.106 0 +0
2023-01-10 2023-01-06 10.565 0 +0
2023-01-09 2023-01-05 10.610 0 +0
2023-01-06 2023-01-04 10.666 0 +0
2023-01-05 2023-01-03 10.027 0 +0
2023-01-04 2022-12-30 10.307 0 +0
2023-01-03 2022-12-29 10.184 0 +0
2022-12-30 2022-12-28 10.498 0 +0
2022-12-29 2022-12-23 10.924 0 +0
2022-12-28 2022-12-22 10.845 0 +0
2022-12-23 2022-12-21 10.756 0 +0
2022-12-22 2022-12-20 10.744 0 +0
2022-12-21 2022-12-19 11.316 0 +0
2022-12-20 2022-12-16 11.193 0 +0
2022-12-19 2022-12-15 10.812 0 +0
2022-12-16 2022-12-14 11.181 0 +0
2022-12-15 2022-12-13 10.980 0 +0
2022-12-14 2022-12-12 11.204 0 +0
2022-12-13 2022-12-09 12.324 0 +0
2022-12-12 2022-12-08 10.957 0 +0
2022-12-09 2022-12-07 10.744 0 +0
2022-12-08 2022-12-06 11.293 0 +0
2022-12-07 2022-12-05 11.092 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 9.310 0 +0
2022-12-02 2022-11-30 9.579 0 +0
2022-12-01 2022-11-29 9.904 0 +0
2022-11-30 2022-11-28 8.795 0 +0
2022-11-29 2022-11-25 9.053 0 +0
2022-11-28 2022-11-24 8.739 0 +0
2022-11-25 2022-11-23 7.876 0 +0
2022-11-24 2022-11-22 7.563 0 +0
2022-11-23 2022-11-21 7.943 0 +0
2022-11-22 2022-11-18 8.537 0 +0
2022-11-21 2022-11-17 8.313 0 +0
2022-11-18 2022-11-16 8.224 0 +0
2022-11-17 2022-11-15 9.131 0 +0
2022-11-16 2022-11-14 7.943 0 +0
2022-11-15 2022-11-11 7.058 0 +0
2022-11-14 2022-11-10 5.434 0 +0
2022-11-11 2022-11-09 5.770 0 -124,958
2022-11-07 2022-11-03 4.706 124,958 -37,488 0.02% 587,999
2022-11-01 2022-10-28 4.504 162,446 +5,356 0.02% 731,641
2022-10-27 2022-10-25 4.414 157,090 -365,057 0.02% 693,438
2022-10-25 2022-10-21 5.064 522,147 +157,090 0.07% 2,644,199
2022-10-24 2022-10-20 5.030 365,057 +58,017 0.05% 1,836,411
2022-10-21 2022-10-19 4.963 307,040 +54,446 0.04% 1,523,918
2022-10-20 2022-10-18 5.131 252,594 +33,917 0.03% 1,296,139
2022-10-19 2022-10-17 5.288 218,677 +77,653 0.03% 1,156,400
2022-10-18 2022-10-14 5.411 141,024 +81,223 0.02% 763,138
2022-10-17 2022-10-13 5.008 59,801 -50,876 0.01% 299,488
2022-10-14 2022-10-12 5.434 110,677 +50,876 0.01% 601,398
2022-10-13 2022-10-11 5.479 59,801 +27,669 0.01% 327,627
2022-10-12 2022-10-10 5.691 32,132 +23,206 0.00% 182,879
2022-10-11 2022-10-07 5.826 8,926 +6,248 0.00% 52,002
2022-10-10 2022-10-06 6.106 2,678 -116,032 0.00% 16,352
2022-10-07 2022-10-05 6.207 118,710 +95,503 0.02% 736,818
2022-10-06 2022-10-03 5.938 23,207 +2,678 0.00% 137,803
2022-10-05 2022-09-30 6.420 20,529 -6,248 0.00% 131,791
2022-10-03 2022-09-29 6.700 26,777 -93,718 0.00% 179,401
2022-09-30 2022-09-28 6.778 120,495 +120,495 0.02% 816,747
2022-09-29 2022-09-27 7.081 0 -178,512
2022-09-28 2022-09-26 6.767 178,512 +113,355 0.02% 1,208,001
2022-09-27 2022-09-23 6.789 65,157 +65,157 0.01% 442,381
2022-09-26 2022-09-22 7.014 0 -53,554
2022-09-23 2022-09-21 7.204 53,554 +48,199 0.01% 385,803
2022-09-22 2022-09-20 7.294 5,355 +5,355 0.00% 39,057
2022-09-21 2022-09-19 7.406 0 -24,992
2022-09-20 2022-09-16 7.787 24,992 -20,529 0.00% 194,603
2022-09-19 2022-09-15 8.224 45,521 -14,280 0.01% 374,344
2022-09-16 2022-09-14 7.843 59,801 -182,975 0.01% 468,996
2022-09-14 2022-09-09 7.787 242,776 +133,884 0.03% 1,890,399
2022-09-13 2022-09-08 7.114 108,892 -7,141 0.01% 774,698
2022-09-09 2022-09-07 7.238 116,033 +8,926 0.01% 839,802
2022-09-08 2022-09-06 7.394 107,107 +62,479 0.01% 791,999
2022-09-07 2022-09-05 7.260 44,628 -55,339 0.01% 324,000
2022-09-06 2022-09-02 7.282 99,967 +55,339 0.01% 728,003
2022-09-05 2022-09-01 7.585 44,628 +41,058 0.01% 338,500
2022-09-02 2022-08-31 7.394 3,570 +3,570 0.00% 26,398
2022-09-01 2022-08-30 7.495 0 -46,413
2022-08-31 2022-08-29 8.067 46,413 -24,992 0.01% 374,399
2022-08-30 2022-08-26 8.291 71,405 +4,463 0.01% 592,002
2022-08-29 2022-08-25 7.831 66,942 -22,314 0.01% 524,250
2022-08-26 2022-08-24 7.585 89,256 -13,388 0.01% 677,001
2022-08-25 2022-08-23 8.089 102,644 +34,809 0.01% 830,297
2022-08-24 2022-08-22 8.291 67,835 +56,232 0.01% 562,404
2022-08-23 2022-08-19 7.775 11,603 -39,273 0.00% 90,218
2022-08-22 2022-08-18 7.652 50,876 +50,876 0.01% 389,311
2022-08-19 2022-08-17 7.518 0 -8,926
2022-08-18 2022-08-16 7.226 8,926 +8,926 0.00% 64,503
2022-08-17 2022-08-15 6.958 0 -893
2022-08-16 2022-08-12 7.215 893 -4,462 0.00% 6,443
2022-08-15 2022-08-11 7.002 5,355 +5,355 0.00% 37,498
2022-08-12 2022-08-10 6.834 0 -4,463
2022-08-11 2022-08-09 7.338 4,463 -892 0.00% 32,751
2022-08-10 2022-08-08 6.913 5,355 -8,926 0.00% 37,018
2022-08-09 2022-08-05 7.025 14,281 +14,281 0.00% 100,320
2022-08-08 2022-08-04 6.565 0 -75,868
2022-08-05 2022-08-03 6.700 75,868 +58,909 0.01% 508,303
2022-08-04 2022-08-02 6.812 16,959 -58,909 0.00% 115,523
2022-08-03 2022-08-01 6.913 75,868 -28,561 0.01% 524,453
2022-08-02 2022-07-29 7.406 104,429 +100,859 0.01% 773,367
2022-08-01 2022-07-28 7.663 3,570 -26,777 0.00% 27,358
2022-07-29 2022-07-27 7.507 30,347 -11,603 0.00% 227,800
2022-07-28 2022-07-26 8.459 41,950 -16,959 0.01% 354,848
2022-07-27 2022-07-25 7.787 58,909 -22,314 0.01% 458,701
2022-07-26 2022-07-22 7.394 81,223 +16,959 0.01% 600,601
2022-07-25 2022-07-21 7.417 64,264 +48,198 0.01% 476,638
2022-07-22 2022-07-20 7.731 16,066 +14,281 0.00% 124,199
2022-07-20 2022-07-18 8.055 1,785 -2,678 0.00% 14,379
2022-07-19 2022-07-15 7.764 4,463 -18,744 0.00% 34,652
2022-07-18 2022-07-14 8.145 23,207 +23,207 0.00% 189,024
2022-07-15 2022-07-13 8.190 0 -2,678
2022-07-13 2022-07-11 8.941 2,678 -54,446 0.00% 23,943
2022-07-12 2022-07-08 9.400 57,124 +14,281 0.01% 536,962
2022-07-11 2022-07-07 9.288 42,843 -46,413 0.01% 397,921
2022-07-08 2022-07-06 9.434 89,256 -9,818 0.01% 842,001
2022-07-07 2022-07-05 9.579 99,074 -24,099 0.01% 949,049
2022-07-06 2022-07-04 9.714 123,173 -464,667 0.02% 1,196,458
2022-07-05 2022-06-30 10.229 587,840 -2,677 0.08% 6,013,023
2022-07-04 2022-06-29 10.526 590,517 -3,570 0.08% 6,215,945
2022-06-30 2022-06-28 10.458 594,087 +54,591 0.08% 6,212,785
2022-06-29 2022-06-27 10.218 539,496 +130,368 0.07% 5,512,402
2022-06-28 2022-06-24 9.955 409,128 +68,246 0.05% 4,072,795
2022-06-27 2022-06-23 9.989 340,882 +60,372 0.04% 3,405,106
2022-06-24 2022-06-22 9.955 280,510 +26,249 0.04% 2,792,426
2022-06-23 2022-06-21 10.389 254,261 +51,622 0.03% 2,641,550
2022-06-22 2022-06-20 10.286 202,639 +70,871 0.03% 2,084,398
2022-06-21 2022-06-17 9.372 131,768 -12,249 0.02% 1,234,920
2022-06-20 2022-06-16 9.235 144,017 +9,624 0.02% 1,329,965
2022-06-17 2022-06-15 9.566 134,393 +72,621 0.02% 1,285,634
2022-06-16 2022-06-14 8.869 61,772 -96,245 0.01% 547,859
2022-06-15 2022-06-13 8.915 158,017 -64,746 0.02% 1,408,684
2022-06-14 2022-06-10 9.829 222,763 -63,347 0.03% 2,189,559
2022-06-13 2022-06-09 10.195 286,110 +34,123 0.04% 2,916,843
2022-06-10 2022-06-08 9.658 251,987 +67,372 0.03% 2,433,604
2022-06-09 2022-06-07 9.635 184,615 +13,124 0.02% 1,778,729
2022-06-08 2022-06-06 9.463 171,491 +27,999 0.02% 1,622,882
2022-06-07 2022-06-02 9.463 143,492 -2,625 0.02% 1,357,917
2022-06-06 2022-06-01 9.441 146,117 +30,623 0.02% 1,379,418
2022-06-02 2022-05-31 9.486 115,494 +60,372 0.02% 1,095,602
2022-06-01 2022-05-30 8.995 55,122 +40,248 0.01% 495,810
2022-05-31 2022-05-27 8.858 14,874 -7,000 0.00% 131,748
2022-05-30 2022-05-26 8.983 21,874 -3,500 0.00% 196,502
2022-05-27 2022-05-25 9.075 25,374 -14,874 0.00% 230,263
2022-05-26 2022-05-24 9.075 40,248 -42,873 0.01% 365,241
2022-05-25 2022-05-23 9.349 83,121 +4,375 0.01% 777,104
2022-05-24 2022-05-20 9.566 78,746 -29,748 0.01% 753,302
2022-05-23 2022-05-19 9.692 108,494 -13,125 0.01% 1,051,518
2022-05-20 2022-05-18 9.406 121,619 +31,499 0.02% 1,143,975
2022-05-19 2022-05-17 9.383 90,120 -7,000 0.01% 845,628
2022-05-18 2022-05-16 9.223 97,120 -30,623 0.01% 895,772
2022-05-17 2022-05-13 9.383 127,743 -23,624 0.02% 1,198,658
2022-05-16 2022-05-12 8.469 151,367 +77,871 0.02% 1,281,931
2022-05-13 2022-05-11 8.743 73,496 +24,499 0.01% 642,599
2022-05-12 2022-05-10 8.846 48,997 -39,373 0.01% 433,437
2022-05-11 2022-05-06 9.166 88,370 -27,124 0.01% 810,017
2022-05-10 2022-05-05 10.092 115,494 -3,500 0.02% 1,165,562
2022-05-06 2022-05-04 10.161 118,994 -6,999 0.02% 1,209,044
2022-05-05 2022-05-03 10.606 125,993 -14,874 0.02% 1,336,317
2022-05-04 2022-04-29 10.561 140,867 -8,750 0.02% 1,487,635
2022-05-03 2022-04-28 9.886 149,617 +9,624 0.02% 1,479,150
2022-04-29 2022-04-27 9.966 139,993 +875 0.02% 1,395,205
2022-04-28 2022-04-26 9.772 139,118 +30,624 0.02% 1,359,454
2022-04-27 2022-04-25 9.932 108,494 -60,372 0.01% 1,077,558
2022-04-26 2022-04-22 10.446 168,866 +41,123 0.02% 1,764,020
2022-04-25 2022-04-21 10.641 127,743 +12,249 0.02% 1,359,258
2022-04-22 2022-04-20 11.143 115,494 -98,870 0.02% 1,287,002
2022-04-21 2022-04-19 11.612 214,364 -99,744 0.03% 2,489,205
2022-04-20 2022-04-14 12.115 314,108 +25,373 0.04% 3,805,397
2022-04-19 2022-04-13 11.521 288,735 +4,375 0.04% 3,326,405
2022-04-14 2022-04-12 11.703 284,360 +64,747 0.04% 3,328,002
2022-04-13 2022-04-11 11.612 219,613 -25,374 0.03% 2,550,157
2022-04-12 2022-04-08 12.618 244,987 +31,498 0.03% 3,091,201
2022-04-11 2022-04-07 12.435 213,489 +3,500 0.03% 2,654,725
2022-04-08 2022-04-06 12.846 209,989 +35,873 0.03% 2,697,603
2022-04-07 2022-04-04 12.618 174,116 -111,119 0.02% 2,196,964
2022-04-06 2022-04-01 10.732 285,235 +11,375 0.04% 3,061,143
2022-04-04 2022-03-31 10.801 273,860 -20,124 0.04% 2,957,846
2022-04-01 2022-03-30 10.743 293,984 -24,499 0.04% 3,158,397
2022-03-31 2022-03-29 10.172 318,483 +75,246 0.04% 3,239,600
2022-03-30 2022-03-28 10.263 243,237 -13,124 0.03% 2,496,440
2022-03-29 2022-03-25 11.281 256,361 +114,619 0.03% 2,891,907
2022-03-28 2022-03-24 11.978 141,742 -17,499 0.02% 1,697,755
2022-03-25 2022-03-23 12.686 159,241 -10,500 0.02% 2,020,194
2022-03-24 2022-03-22 12.641 169,741 +13,124 0.02% 2,145,641
2022-03-23 2022-03-21 11.909 156,617 -13,124 0.02% 1,865,184
2022-03-22 2022-03-18 12.046 169,741 -38,498 0.02% 2,044,761
2022-03-21 2022-03-17 12.526 208,239 +164,491 0.03% 2,608,482
2022-03-18 2022-03-16 10.743 43,748 -15,749 0.01% 470,004
2022-03-17 2022-03-15 8.343 59,497 +54,247 0.01% 496,401
2022-03-16 2022-03-14 10.458 5,250 -15,749 0.00% 54,903
2022-03-15 2022-03-11 12.549 20,999 +7,000 0.00% 263,522
2022-03-14 2022-03-10 13.144 13,999 -7,000 0.00% 183,997
2022-03-11 2022-03-09 12.572 20,999 +18,374 0.00% 264,002
2022-03-10 2022-03-08 13.304 2,625 +1,750 0.00% 34,922
2022-03-09 2022-03-07 14.652 875 -875 0.00% 12,821
2022-02-23 2022-02-21 16.915 1,750 -8,749 0.00% 29,602
2022-02-22 2022-02-18 17.327 10,499 -7,875 0.00% 181,912
2022-02-21 2022-02-17 16.412 18,374 -7,875 0.00% 301,560
2022-02-18 2022-02-16 16.618 26,249 -12,249 0.00% 436,207
2022-02-17 2022-02-15 16.664 38,498 +4,375 0.01% 641,521
2022-02-15 2022-02-11 18.287 34,123 +875 0.00% 623,997
2022-02-14 2022-02-10 18.287 33,248 +5,249 0.00% 607,996
2022-02-11 2022-02-09 17.372 27,999 +10,500 0.00% 486,409
2022-02-10 2022-02-08 16.504 17,499 -34,998 0.00% 288,799
2022-02-09 2022-02-07 17.144 52,497 -4,375 0.01% 899,997
2022-02-07 2022-01-31 15.887 56,872 +9,625 0.01% 903,501
2022-02-04 2022-01-27 15.658 47,247 +874 0.01% 739,793
2022-01-28 2022-01-26 16.435 46,373 -62,121 0.01% 762,148
2022-01-27 2022-01-25 16.115 108,494 +69,121 0.01% 1,748,397
2022-01-26 2022-01-24 16.504 39,373 +12,249 0.01% 649,802
2022-01-25 2022-01-21 16.778 27,124 +6,125 0.00% 455,088
2022-01-24 2022-01-20 16.458 20,999 +7,000 0.00% 345,602
2022-01-21 2022-01-19 14.767 13,999 +3,500 0.00% 206,716
2022-01-20 2022-01-18 13.418 10,499 +4,374 0.00% 140,874
2022-01-19 2022-01-17 13.121 6,125 -10,499 0.00% 80,364
2022-01-18 2022-01-14 13.006 16,624 +8,749 0.00% 216,219
2022-01-17 2022-01-13 13.464 7,875 -20,124 0.00% 106,026
2022-01-14 2022-01-12 14.424 27,999 +1,750 0.00% 403,847
2022-01-13 2022-01-11 14.744 26,249 -8,749 0.00% 387,006
2022-01-12 2022-01-10 14.355 34,998 -34,123 0.00% 502,398
2022-01-11 2022-01-07 13.486 69,121 -7,875 0.01% 932,196
2022-01-10 2022-01-06 12.481 76,996 -22,749 0.01% 960,961
2022-01-07 2022-01-05 12.755 99,745 -49,872 0.01% 1,272,244
2022-01-06 2022-01-04 12.389 149,617 -48,997 0.02% 1,853,640
2022-01-05 2022-01-03 11.338 198,614 -139,993 0.03% 2,251,836
2022-01-04 2021-12-31 12.778 338,607 +125,118 0.04% 4,326,661
2022-01-03 2021-12-29 12.366 213,489 -30,623 0.03% 2,640,085
2021-12-30 2021-12-28 13.372 244,112 +90,120 0.03% 3,264,301
2021-12-29 2021-12-24 12.801 153,992 +55,122 0.02% 1,971,203
2021-12-28 2021-12-22 14.149 98,870 +12,250 0.01% 1,398,944
2021-12-23 2021-12-21 13.601 86,620 +7,874 0.01% 1,178,095
2021-12-22 2021-12-20 13.372 78,746 -2,625 0.01% 1,053,003
2021-12-21 2021-12-17 13.464 81,371 +25,374 0.01% 1,095,545
2021-12-20 2021-12-16 12.755 55,997 +5,250 0.01% 714,240
2021-12-17 2021-12-15 13.304 50,747 -17,499 0.01% 675,116
2021-12-16 2021-12-14 13.326 68,246 +55,997 0.01% 909,475
2021-12-15 2021-12-13 14.972 12,249 -18,374 0.00% 183,395
2021-12-14 2021-12-10 15.452 30,623 +20,124 0.00% 473,194
2021-12-10 2021-12-08 15.887 10,499 +1,749 0.00% 166,793
2021-12-09 2021-12-07 16.092 8,750 -874 0.00% 140,808
2021-12-07 2021-12-03 14.721 9,624 -8,750 0.00% 141,673
2021-12-06 2021-12-02 15.178 18,374 -49,872 0.00% 278,880
2021-12-03 2021-12-01 15.795 68,246 -62,997 0.01% 1,077,954
2021-12-02 2021-11-30 15.498 131,243 +98,870 0.02% 2,034,000
2021-12-01 2021-11-29 15.361 32,373 +3,500 0.00% 497,276
2021-11-30 2021-11-26 15.292 28,873 -875 0.00% 441,533
2021-11-29 2021-11-25 15.795 29,748 -875 0.00% 469,874
2021-11-26 2021-11-24 15.407 30,623 -3,500 0.00% 471,794
2021-11-25 2021-11-23 15.315 34,123 +6,124 0.00% 522,597
2021-11-23 2021-11-19 15.749 27,999 -10,499 0.00% 440,968
2021-11-22 2021-11-18 15.361 38,498 -2,625 0.01% 591,361
2021-11-19 2021-11-17 16.115 41,123 +875 0.01% 662,703
2021-11-18 2021-11-16 17.007 40,248 +13,124 0.01% 684,483
2021-11-16 2021-11-12 17.098 27,124 -2,624 0.00% 463,768
2021-11-15 2021-11-11 17.052 29,748 -5,250 0.00% 507,273
2021-11-12 2021-11-10 16.458 34,998 -1,750 0.00% 575,998
2021-11-11 2021-11-09 15.247 36,748 +4,375 0.00% 560,279
2021-11-10 2021-11-08 15.429 32,373 +875 0.00% 499,496
2021-11-09 2021-11-05 15.338 31,498 -13,124 0.00% 483,115
2021-11-08 2021-11-04 15.978 44,622 -875 0.01% 712,970
2021-11-05 2021-11-03 16.298 45,497 +8,750 0.01% 741,511
2021-11-04 2021-11-02 16.138 36,747 +875 0.00% 593,023
2021-11-03 2021-11-01 16.778 35,872 -875 0.00% 601,862
2021-11-02 2021-10-29 17.304 36,747 -13,124 0.00% 635,862
2021-11-01 2021-10-28 18.172 49,871 +17,498 0.01% 906,276
2021-10-29 2021-10-27 18.355 32,373 -3,500 0.00% 594,215
2021-10-28 2021-10-26 18.584 35,873 -3,500 0.00% 666,658
2021-10-27 2021-10-25 19.087 39,373 +13,124 0.01% 751,502
2021-10-26 2021-10-22 19.658 26,249 -9,624 0.00% 516,008
2021-10-25 2021-10-21 19.087 35,873 -38,497 0.00% 684,698
2021-10-22 2021-10-20 18.310 74,370 +5,250 0.01% 1,361,681
2021-10-21 2021-10-19 18.081 69,120 +4,374 0.01% 1,249,756
2021-10-20 2021-10-18 18.172 64,746 +4,331 0.01% 1,176,590
2021-10-19 2021-10-15 18.607 60,415 -20,955 0.01% 1,124,124
2021-10-18 2021-10-12 18.698 81,370 -9,624 0.01% 1,521,468
2021-10-15 2021-10-11 18.904 90,994 +8,749 0.01% 1,720,138
2021-10-12 2021-10-08 18.355 82,245 -875 0.01% 1,509,629
2021-10-11 2021-10-07 18.630 83,120 +42,873 0.01% 1,548,490
2021-10-08 2021-10-06 17.990 40,247 +22,748 0.01% 724,025
2021-10-07 2021-10-05 18.172 17,499 +875 0.00% 317,999
2021-10-06 2021-10-04 18.927 16,624 -2,625 0.00% 314,638
2021-10-05 2021-09-30 19.018 19,249 -41,997 0.00% 366,081
2021-10-04 2021-09-29 18.835 61,246 -14,874 0.01% 1,153,586
2021-09-30 2021-09-28 18.630 76,120 -5,250 0.01% 1,418,083
2021-09-29 2021-09-27 16.755 81,370 +7,000 0.01% 1,363,369
2021-09-28 2021-09-24 17.304 74,370 +2,625 0.01% 1,286,882
2021-09-27 2021-09-23 18.012 71,745 -4,376 0.01% 1,292,299
2021-09-24 2021-09-21 17.007 76,121 +3,500 0.01% 1,294,561
2021-09-23 2021-09-20 16.184 72,621 -24,499 0.01% 1,175,278
2021-09-21 2021-09-17 17.144 97,120 +7,000 0.01% 1,665,003
2021-09-20 2021-09-16 16.961 90,120 +34,998 0.01% 1,528,517
2021-09-17 2021-09-15 17.418 55,122 +32,373 0.01% 960,119
2021-09-16 2021-09-14 18.607 22,749 -27,998 0.00% 423,284
2021-09-15 2021-09-13 19.430 50,747 -8,750 0.01% 985,994
2021-09-14 2021-09-10 19.338 59,497 +41,998 0.01% 1,150,563
2021-09-13 2021-09-09 18.858 17,499 -65,622 0.00% 329,999
2021-09-10 2021-09-08 19.452 83,121 +7,875 0.01% 1,616,909
2021-09-09 2021-09-07 19.681 75,246 -1,750 0.01% 1,480,920
2021-09-08 2021-09-06 20.093 76,996 +1,750 0.01% 1,547,042
2021-09-07 2021-09-03 20.618 75,246 -11,374 0.01% 1,551,440
2021-09-06 2021-09-02 20.870 86,620 -3,500 0.01% 1,807,732
2021-09-03 2021-09-01 20.047 90,120 -7,000 0.01% 1,806,616
2021-09-02 2021-08-31 19.727 97,120 +875 0.01% 1,915,864
2021-09-01 2021-08-30 19.521 96,245 +51,622 0.01% 1,878,803
2021-08-31 2021-08-27 20.138 44,623 -6,999 0.01% 898,628
2021-08-30 2021-08-26 20.344 51,622 -5,250 0.01% 1,050,195
2021-08-27 2021-08-25 20.344 56,872 -115,494 0.01% 1,157,001
2021-08-26 2021-08-24 21.030 172,366 -98,870 0.02% 3,624,804
2021-08-25 2021-08-23 19.658 271,236 -41,122 0.04% 5,332,010
2021-08-24 2021-08-20 17.944 312,358 +208,239 0.04% 5,604,894
2021-08-23 2021-08-19 18.401 104,119 +43,747 0.01% 1,915,892
2021-08-20 2021-08-18 19.498 60,372 -6,999 0.01% 1,177,144
2021-08-19 2021-08-17 19.864 67,371 -252 0.01% 1,338,252
2021-08-18 2021-08-16 20.824 67,623 +18,626 0.01% 1,408,179
2021-08-17 2021-08-13 21.030 48,997 -43,748 0.01% 1,030,392
2021-08-16 2021-08-12 21.350 92,745 +33,248 0.01% 1,980,079
2021-08-13 2021-08-11 21.761 59,497 -54,247 0.01% 1,294,724
2021-08-11 2021-08-09 20.001 113,744 +3,500 0.01% 2,275,002
2021-08-10 2021-08-06 19.270 110,244 +55,122 0.01% 2,124,358
2021-08-06 2021-08-04 20.435 55,122 -195,990 0.01% 1,126,439
2021-08-05 2021-08-03 21.167 251,112 +23,624 0.03% 5,315,249
2021-08-04 2021-08-02 20.504 227,488 -22,749 0.03% 4,664,403
2021-08-03 2021-07-30 20.207 250,237 -23,623 0.03% 5,056,487
2021-08-02 2021-07-29 21.578 273,860 -86,621 0.04% 5,909,432
2021-07-30 2021-07-28 20.733 360,481 -348,231 0.05% 7,473,685
2021-07-29 2021-07-27 17.510 708,712 +440,101 0.09% 12,409,198
2021-07-28 2021-07-26 20.161 268,611 -11,374 0.04% 5,415,487
2021-07-27 2021-07-23 23.316 279,985 -140,868 0.04% 6,527,999
2021-07-26 2021-07-22 23.830 420,853 -41,997 0.06% 10,028,862
2021-07-23 2021-07-21 22.916 462,850 -38,498 0.06% 10,606,444
2021-07-22 2021-07-20 22.104 501,348 +186,365 0.07% 11,081,815
2021-07-21 2021-07-19 24.001 314,983 +167,116 0.04% 7,559,996
2021-07-20 2021-07-16 24.173 147,867 -37,623 0.02% 3,574,348
2021-07-19 2021-07-15 23.544 185,490 -5,250 0.02% 4,367,198
2021-07-16 2021-07-14 23.716 190,740 -1,750 0.02% 4,523,505
2021-07-15 2021-07-13 23.544 192,490 +48,998 0.03% 4,532,007
2021-07-14 2021-07-12 24.173 143,492 +7,874 0.02% 3,468,592
2021-07-13 2021-07-09 24.116 135,618 -25,373 0.02% 3,270,506
2021-07-12 2021-07-08 24.458 160,991 -57,747 0.02% 3,937,590
2021-07-09 2021-07-07 26.001 218,738 -67,372 0.03% 5,687,492
2021-07-08 2021-07-06 26.287 286,110 -992,197 0.04% 7,521,007
2021-07-07 2021-07-05 25.201 1,278,307 -875 0.17% 32,215,057
2021-07-06 2021-07-02 26.859 1,279,182 -34,123 0.17% 34,357,009
2021-07-05 2021-06-30 27.355 1,313,305 -106,744 0.17% 35,926,005
2021-07-02 2021-06-29 27.240 1,420,049 +878 0.19% 38,681,430
2021-06-30 2021-06-28 26.312 1,419,171 +1,145,003 0.19% 37,341,513
2021-06-29 2021-06-25 26.660 274,168 -43,312 0.04% 7,309,302
2021-06-28 2021-06-24 26.602 317,480 +27,607 0.04% 8,445,598
2021-06-25 2021-06-23 26.254 289,873 -938,637 0.04% 7,610,397
2021-06-24 2021-06-22 24.805 1,228,510 +43,136 0.16% 30,473,602
2021-06-23 2021-06-21 24.516 1,185,374 -107,322 0.16% 29,060,099
2021-06-22 2021-06-18 24.284 1,292,696 -144,937 0.17% 31,391,478
2021-06-21 2021-06-17 23.936 1,437,633 +106,460 0.19% 34,411,168
2021-06-18 2021-06-16 24.342 1,331,173 +23,293 0.18% 32,402,993
2021-06-17 2021-06-15 25.327 1,307,880 -93,173 0.17% 33,124,602
2021-06-16 2021-06-11 26.196 1,401,053 -16,392 0.19% 36,702,389
2021-06-15 2021-06-10 25.095 1,417,445 +144,936 0.19% 35,570,948
2021-06-11 2021-06-09 26.312 1,272,509 -106,114 0.17% 33,482,513
2021-06-10 2021-06-08 27.124 1,378,623 -154,426 0.18% 37,393,206
2021-06-09 2021-06-07 26.486 1,533,049 +113,016 0.20% 40,604,444
2021-06-08 2021-06-04 26.022 1,420,033 +89,722 0.19% 36,952,694
2021-06-07 2021-06-03 27.240 1,330,311 -160,465 0.18% 36,237,011
2021-06-04 2021-06-02 27.993 1,490,776 +134,584 0.20% 41,731,198
2021-06-03 2021-06-01 27.993 1,356,192 +961,930 0.18% 37,963,797
2021-06-02 2021-05-31 28.804 394,262 +102,663 0.05% 11,356,451
2021-06-01 2021-05-28 27.703 291,599 -157,877 0.04% 8,078,212
2021-05-31 2021-05-27 28.688 449,476 +88,860 0.06% 12,894,753
2021-05-28 2021-05-26 28.283 360,616 +91,448 0.05% 10,199,201
2021-05-27 2021-05-25 28.167 269,168 -26,744 0.04% 7,581,603
2021-05-26 2021-05-24 28.051 295,912 +36,234 0.04% 8,300,596
2021-05-25 2021-05-21 27.008 259,678 -17,254 0.03% 7,013,300
2021-05-21 2021-05-18 27.471 276,932 -246,867 0.04% 7,607,690
2021-05-20 2021-05-17 25.617 523,799 +174,269 0.07% 13,418,015
2021-05-18 2021-05-14 25.617 349,530 -34,379 0.05% 8,953,814
2021-05-17 2021-05-13 25.501 383,909 +79,370 0.05% 9,789,991
2021-05-14 2021-05-12 26.834 304,539 -8,627 0.04% 8,171,941
2021-05-13 2021-05-11 26.776 313,166 -79,371 0.04% 8,385,287
2021-05-12 2021-05-10 27.471 392,537 -120,780 0.05% 10,783,513
2021-05-11 2021-05-07 27.935 513,317 -43,999 0.07% 14,339,500
2021-05-10 2021-05-06 28.109 557,316 +202,739 0.07% 15,665,512
2021-05-07 2021-05-05 27.819 354,577 -67,119 0.05% 9,864,002
2021-05-06 2021-05-04 28.573 421,696 -863 0.06% 12,048,909
2021-05-05 2021-05-03 28.341 422,559 +35,371 0.06% 11,975,607
2021-05-04 2021-04-30 29.442 387,188 -3,451 0.05% 11,399,530
2021-05-03 2021-04-29 29.674 390,639 -18,979 0.05% 11,591,694
2021-04-30 2021-04-28 30.659 409,618 -435,845 0.05% 12,558,450
2021-04-29 2021-04-27 29.616 845,463 +99,212 0.11% 25,038,992
2021-04-28 2021-04-26 29.790 746,251 -54,351 0.10% 22,230,507
2021-04-27 2021-04-23 29.732 800,602 -31,058 0.11% 23,803,201
2021-04-26 2021-04-22 29.326 831,660 -199,288 0.11% 24,389,206
2021-04-23 2021-04-21 30.079 1,030,948 +793,701 0.14% 31,010,263
2021-04-22 2021-04-20 30.717 237,247 -69,880 0.03% 7,287,489
2021-04-21 2021-04-19 31.354 307,127 +11,215 0.04% 9,629,785
2021-04-20 2021-04-16 30.195 295,912 -139,631 0.04% 8,935,146
2021-04-19 2021-04-15 29.905 435,543 -219,260 0.06% 13,025,130
2021-04-16 2021-04-14 29.326 654,803 +133,722 0.09% 19,202,709
2021-04-15 2021-04-13 28.688 521,081 +83,597 0.07% 14,948,987
2021-04-14 2021-04-12 29.384 437,484 -227,671 0.06% 12,854,982
2021-04-13 2021-04-09 30.659 665,155 +18,979 0.09% 20,392,941
2021-04-12 2021-04-08 31.760 646,176 +257,004 0.09% 20,522,616
2021-04-09 2021-04-07 30.021 389,172 +130,184 0.05% 11,683,492
2021-04-08 2021-04-01 27.008 258,988 -132,686 0.03% 6,994,665
2021-04-07 2021-03-31 27.645 391,674 +144,850 0.05% 10,827,905
2021-04-01 2021-03-30 26.892 246,824 -7,764 0.03% 6,637,533
2021-03-31 2021-03-29 27.355 254,588 -161,069 0.03% 6,964,361
2021-03-30 2021-03-26 26.776 415,657 +234,659 0.06% 11,129,571
2021-03-29 2021-03-25 24.458 180,998 -70,398 0.02% 4,426,776
2021-03-26 2021-03-24 24.805 251,396 -87,609 0.03% 6,235,962
2021-03-25 2021-03-23 26.370 339,005 -546,963 0.05% 8,939,615
2021-03-24 2021-03-22 27.182 885,968 -283,748 0.12% 24,081,981
2021-03-23 2021-03-19 27.240 1,169,716 +686,724 0.16% 31,862,483
2021-03-22 2021-03-18 26.892 482,992 -547,309 0.07% 12,988,507
2021-03-19 2021-03-17 25.617 1,030,301 +614,126 0.15% 26,392,937
2021-03-18 2021-03-16 25.269 416,175 -44,861 0.06% 10,516,320
2021-03-17 2021-03-15 27.529 461,036 +303,159 0.07% 12,691,992
2021-03-16 2021-03-12 26.544 157,877 -217,405 0.02% 4,190,691
2021-03-15 2021-03-11 23.762 375,282 +68,155 0.05% 8,917,496
2021-03-12 2021-03-10 21.560 307,127 -37,831 0.04% 6,621,590
2021-03-11 2021-03-09 20.957 344,958 -7,764 0.05% 7,229,295
2021-03-10 2021-03-08 21.861 352,722 +19,842 0.05% 7,710,909
2021-03-09 2021-03-05 23.183 332,880 -286,422 0.05% 7,717,009
2021-03-08 2021-03-04 23.298 619,302 +297,638 0.09% 14,428,788
2021-03-05 2021-03-03 25.269 321,664 +19,842 0.05% 8,128,123
2021-03-04 2021-03-02 25.559 301,822 -8,756 0.04% 7,714,199
2021-03-03 2021-03-01 26.950 310,578 -119,055 0.04% 8,369,991
2021-03-02 2021-02-26 22.974 429,633 -397,713 0.06% 9,870,351
2021-03-01 2021-02-25 23.704 827,346 -624,608 0.12% 19,611,545
2021-02-26 2021-02-24 21.328 1,451,954 +37,097 0.21% 30,967,205
2021-02-25 2021-02-23 22.348 1,414,857 -33,646 0.20% 31,619,202
2021-02-24 2021-02-22 21.792 1,448,503 -50,900 0.20% 31,565,202
2021-02-23 2021-02-19 22.441 1,499,403 -17,255 0.21% 33,647,675
2021-02-22 2021-02-18 22.302 1,516,658 -16,391 0.21% 33,823,929
2021-02-19 2021-02-17 22.163 1,533,049 -95,762 0.22% 33,976,235
2021-02-18 2021-02-16 22.788 1,628,811 -142,348 0.23% 37,118,083
2021-02-17 2021-02-11 21.699 1,771,159 +78,507 0.25% 38,432,154
2021-02-16 2021-02-09 22.023 1,692,652 +120,780 0.24% 37,278,000
2021-02-10 2021-02-08 21.954 1,571,872 +130,271 0.22% 34,508,691
2021-02-09 2021-02-05 21.699 1,441,601 +282,109 0.20% 31,281,117
2021-02-08 2021-02-04 22.139 1,159,492 +9,489 0.16% 25,670,389
2021-02-05 2021-02-03 23.414 1,150,003 -30,195 0.16% 26,926,609
2021-02-04 2021-02-02 23.183 1,180,198 +2,588 0.17% 27,360,007
2021-02-03 2021-02-01 22.904 1,177,610 +74,194 0.17% 26,972,410
2021-02-02 2021-01-29 23.298 1,103,416 +201,013 0.16% 25,707,904
2021-02-01 2021-01-28 23.530 902,403 +203,602 0.13% 21,233,808
2021-01-29 2021-01-27 24.979 698,801 +201,013 0.10% 17,455,493
2021-01-28 2021-01-26 26.660 497,788 -29,332 0.07% 13,270,998
2021-01-27 2021-01-25 28.630 527,120 -62,979 0.07% 15,091,686
2021-01-26 2021-01-22 26.660 590,099 +110,428 0.08% 15,732,004
2021-01-25 2021-01-21 26.428 479,671 +35,371 0.07% 12,676,800
2021-01-22 2021-01-20 27.587 444,300 -1,166,394 0.06% 12,257,012
2021-01-21 2021-01-19 27.240 1,610,694 -380,458 0.23% 43,874,505
2021-01-20 2021-01-18 25.617 1,991,152 +15,529 0.28% 51,006,793
2021-01-19 2021-01-15 23.820 1,975,623 -46,587 0.28% 47,059,491
2021-01-18 2021-01-14 23.646 2,022,210 +64,704 0.29% 47,817,597
2021-01-15 2021-01-13 24.458 1,957,506 -84,547 0.28% 47,875,893
2021-01-14 2021-01-12 24.921 2,042,053 -26,744 0.29% 50,890,509
2021-01-13 2021-01-11 24.574 2,068,797 -55,214 0.29% 50,837,603
2021-01-12 2021-01-08 26.196 2,124,011 -235,522 0.30% 55,641,205
2021-01-11 2021-01-07 24.805 2,359,533 -227,757 0.33% 58,529,007
2021-01-08 2021-01-06 23.588 2,587,290 +226,895 0.37% 61,029,646
2021-01-07 2021-01-05 19.636 2,360,395 -34,509 0.33% 46,347,831
2021-01-06 2021-01-04 19.242 2,394,904 +64,704 0.34% 46,081,597
2021-01-05 2020-12-31 20.586 2,330,200 -37,960 0.33% 47,969,753
2021-01-04 2020-12-29 20.864 2,368,160 +50,038 0.33% 49,410,002
2020-12-30 2020-12-28 19.149 2,318,122 -353,714 0.33% 44,389,235
2020-12-29 2020-12-24 20.772 2,671,836 +18,117 0.38% 55,498,230
2020-12-28 2020-12-22 20.586 2,653,719 -189,798 0.38% 54,629,751
2020-12-23 2020-12-21 21.328 2,843,517 -163,054 0.40% 60,646,393
2020-12-22 2020-12-18 19.844 3,006,571 -12,078 0.42% 59,663,201
2020-12-21 2020-12-17 20.053 3,018,649 -9,490 0.43% 60,532,700
2020-12-18 2020-12-16 20.053 3,028,139 -36,234 0.43% 60,723,002
2020-12-17 2020-12-15 19.520 3,064,373 +9,490 0.43% 59,815,680
2020-12-16 2020-12-14 19.288 3,054,883 +21,568 0.43% 58,922,238
2020-12-15 2020-12-11 19.520 3,033,315 -41,411 0.43% 59,209,436
2020-12-14 2020-12-10 20.215 3,074,726 -34,508 0.43% 62,156,167
2020-12-11 2020-12-09 19.798 3,109,234 +96,624 0.44% 61,556,313
2020-12-10 2020-12-08 19.195 3,012,610 +29,332 0.43% 57,827,521
2020-12-09 2020-12-07 19.844 2,983,278 +22,431 0.42% 59,200,969
2020-12-08 2020-12-04 20.447 2,960,847 -101,801 0.42% 60,540,482
2020-12-07 2020-12-03 20.262 3,062,648 +103,527 0.43% 62,054,008
2020-12-04 2020-12-02 20.053 2,959,121 +62,115 0.42% 59,338,991
2020-12-03 2020-12-01 20.540 2,897,006 -126,819 0.41% 59,503,764
2020-12-02 2020-11-30 20.980 3,023,825 -140,623 0.43% 63,440,494
2020-12-01 2020-11-27 21.351 3,164,448 +56,076 0.45% 67,564,554
2020-11-30 2020-11-26 20.980 3,108,372 +45,724 0.44% 65,214,308
2020-11-27 2020-11-25 20.586 3,062,648 +291,599 0.43% 63,048,009
2020-11-26 2020-11-24 21.629 2,771,049 -223,444 0.39% 59,935,919
2020-11-25 2020-11-23 22.371 2,994,493 -83,684 0.42% 66,990,302
2020-11-24 2020-11-20 23.820 3,078,177 +48,313 0.44% 73,322,412
2020-11-23 2020-11-19 22.835 3,029,864 +128,545 0.43% 69,186,393
2020-11-20 2020-11-18 22.139 2,901,319 +130,270 0.41% 64,233,291
2020-11-19 2020-11-17 22.325 2,771,049 -23,293 0.39% 61,863,119
2020-11-18 2020-11-16 23.183 2,794,342 -49,175 0.40% 64,779,991
2020-11-17 2020-11-13 23.298 2,843,517 +38,822 0.40% 66,249,593
2020-11-16 2020-11-12 22.951 2,804,695 +22,431 0.40% 64,369,800
2020-11-13 2020-11-11 22.255 2,782,264 -87,135 0.39% 61,919,992
2020-11-12 2020-11-10 24.168 2,869,399 -63,841 0.41% 69,347,104
2020-11-11 2020-11-09 24.052 2,933,240 -125,957 0.41% 70,550,001
2020-11-10 2020-11-06 23.646 3,059,197 -85,409 0.43% 72,338,407
2020-11-09 2020-11-05 24.052 3,144,606 -148,387 0.44% 75,633,756
2020-11-06 2020-11-04 22.139 3,292,993 +125,094 0.47% 72,904,696
2020-11-05 2020-11-03 21.421 3,167,899 +133,721 0.45% 67,858,557
2020-11-04 2020-11-02 21.189 3,034,178 -32,783 0.43% 64,290,762
2020-11-03 2020-10-30 22.255 3,066,961 -33,646 0.43% 68,255,996
2020-11-02 2020-10-29 22.696 3,100,607 +12,078 0.44% 70,370,516
2020-10-30 2020-10-28 21.258 3,088,529 -863 0.44% 65,657,198
2020-10-29 2020-10-27 20.725 3,089,392 +110,428 0.44% 64,028,284
2020-10-28 2020-10-23 21.560 2,978,964 -2,588 0.42% 64,225,801
2020-10-27 2020-10-22 21.653 2,981,552 +31,058 0.42% 64,558,077
2020-10-23 2020-10-21 21.235 2,950,494 -23,294 0.42% 62,654,394
2020-10-22 2020-10-20 21.954 2,973,788 +172,544 0.42% 65,286,187
2020-10-21 2020-10-19 20.401 2,801,244 -59,528 0.40% 57,147,197
2020-10-20 2020-10-16 22.139 2,860,772 -6,901 0.40% 63,335,608
2020-10-19 2020-10-15 22.139 2,867,673 -71,606 0.41% 63,488,391
2020-10-16 2020-10-14 23.183 2,939,279 +73,331 0.42% 68,140,001
2020-10-15 2020-10-12 22.441 2,865,948 -267,739 0.41% 64,313,921
2020-10-14 2020-10-09 22.835 3,133,687 +310,875 0.44% 71,557,172
2020-10-12 2020-10-08 22.881 2,822,812 +11,215 0.40% 64,589,278
2020-10-09 2020-10-07 23.067 2,811,597 -25,881 0.40% 64,854,106
2020-10-08 2020-10-06 23.704 2,837,478 +63,841 0.40% 67,260,043
2020-10-07 2020-10-05 22.487 2,773,637 +61,253 0.39% 62,370,996
2020-10-06 2020-09-30 23.113 2,712,384 +88,860 0.38% 62,691,355
2020-10-05 2020-09-29 22.904 2,623,524 +60,390 0.37% 60,090,153
2020-09-30 2020-09-28 23.183 2,563,134 -29,332 0.36% 59,419,998
2020-09-29 2020-09-25 23.241 2,592,466 -241,561 0.37% 60,250,239
2020-09-28 2020-09-24 23.762 2,834,027 -75,057 0.40% 67,342,490
2020-09-25 2020-09-23 24.631 2,909,084 -85,409 0.41% 71,655,004
2020-09-24 2020-09-22 24.168 2,994,493 +78,507 0.42% 72,370,353
2020-09-23 2020-09-21 24.979 2,915,986 -132,858 0.41% 72,839,010
2020-09-22 2020-09-18 26.312 3,048,844 -48,312 0.43% 80,221,797
2020-09-21 2020-09-17 26.138 3,097,156 -75,919 0.44% 80,954,492
2020-09-18 2020-09-16 26.660 3,173,075 +11,215 0.45% 84,593,988
2020-09-17 2020-09-15 26.660 3,161,860 +149,250 0.45% 84,294,997
2020-09-16 2020-09-14 25.907 3,012,610 +18,117 0.43% 78,046,201
2020-09-15 2020-09-11 25.791 2,994,493 +81,958 0.42% 77,229,753
2020-09-14 2020-09-10 24.458 2,912,535 -114,741 0.41% 71,233,607
2020-09-11 2020-09-09 25.733 3,027,276 -18,117 0.43% 77,899,796
2020-09-10 2020-09-08 25.037 3,045,393 +100,938 0.43% 76,247,994
2020-09-09 2020-09-07 25.733 2,944,455 +2,588 0.42% 75,768,593
2020-09-08 2020-09-04 26.138 2,941,867 +55,214 0.42% 76,895,497
2020-09-07 2020-09-03 26.834 2,886,653 +31,920 0.41% 77,459,895
2020-09-04 2020-09-02 27.819 2,854,733 +59,528 0.40% 79,416,010
2020-09-03 2020-09-01 27.587 2,795,205 -93,174 0.40% 77,111,997
2020-09-02 2020-08-31 27.993 2,888,379 -61,253 0.41% 80,854,211
2020-09-01 2020-08-28 28.630 2,949,632 -23,293 0.42% 84,449,312
2020-08-31 2020-08-27 28.457 2,972,925 -46,587 0.42% 84,599,301
2020-08-28 2020-08-26 28.688 3,019,512 -164,779 0.43% 86,625,009
2020-08-27 2020-08-25 28.283 3,184,291 -120,780 0.45% 90,060,406
2020-08-26 2020-08-24 28.920 3,305,071 +13,803 0.47% 95,583,443
2020-08-25 2020-08-21 29.674 3,291,268 -98,350 0.47% 97,664,007
2020-08-24 2020-08-20 29.732 3,389,618 -19,842 0.48% 100,778,863
2020-08-21 2020-08-19 29.905 3,409,460 +89,723 0.48% 101,961,598
2020-08-20 2020-08-18 30.717 3,319,737 -4,314 0.47% 101,971,987
2020-08-19 2020-08-17 30.891 3,324,051 -91,448 0.47% 102,682,449
2020-08-18 2020-08-14 31.586 3,415,499 +438,260 0.48% 107,882,747
2020-08-17 2020-08-13 28.341 2,977,239 +87,135 0.42% 84,376,963
2020-08-14 2020-08-12 26.486 2,890,104 -110,428 0.41% 76,547,498
2020-08-13 2020-08-11 28.109 3,000,532 -10,353 0.43% 84,341,502
2020-08-12 2020-08-10 27.819 3,010,885 -91,448 0.43% 83,760,013
2020-08-11 2020-08-07 29.616 3,102,333 +37,960 0.44% 91,877,812
2020-08-10 2020-08-06 29.616 3,064,373 +145,799 0.43% 90,753,599
2020-08-07 2020-08-05 29.616 2,918,574 +33,646 0.41% 86,435,658
2020-08-06 2020-08-04 28.804 2,884,928 -9,490 0.41% 83,098,407
2020-08-05 2020-08-03 29.094 2,894,418 -60,390 0.41% 84,210,510
2020-08-04 2020-07-31 28.225 2,954,808 -28,470 0.42% 83,398,753
2020-08-03 2020-07-30 27.587 2,983,278 -63,841 0.42% 82,300,412
2020-07-31 2020-07-29 26.602 3,047,119 +88,860 0.43% 81,059,409
2020-07-30 2020-07-28 27.240 2,958,259 +32,784 0.42% 80,581,507
2020-07-29 2020-07-27 26.834 2,925,475 +5,176 0.41% 78,501,637
2020-07-28 2020-07-24 27.240 2,920,299 -207,052 0.41% 79,547,495
2020-07-27 2020-07-23 28.978 3,127,351 +18,117 0.44% 90,624,988
2020-07-24 2020-07-22 28.109 3,109,234 -138,898 0.44% 87,396,991
2020-07-23 2020-07-21 29.500 3,248,132 -12,078 0.46% 95,819,254
2020-07-22 2020-07-20 28.978 3,260,210 -78,507 0.46% 94,475,002
2020-07-21 2020-07-17 28.746 3,338,717 +23,293 0.47% 95,975,994
2020-07-20 2020-07-16 27.529 3,315,424 +46,587 0.47% 91,271,254
2020-07-17 2020-07-15 30.021 3,268,837 +35,371 0.46% 98,135,097
2020-07-16 2020-07-14 29.326 3,233,466 -94,036 0.46% 94,824,410
2020-07-15 2020-07-13 29.558 3,327,502 -50,038 0.47% 98,353,503
2020-07-14 2020-07-10 28.515 3,377,540 +210,504 0.48% 96,309,014
2020-07-13 2020-07-09 26.428 3,167,036 -142,349 0.45% 83,698,789
2020-07-10 2020-07-08 26.776 3,309,385 -27,607 0.47% 88,611,605
2020-07-09 2020-07-07 24.921 3,336,992 +159,603 0.47% 83,162,005
2020-07-08 2020-07-06 23.762 3,177,389 -103,526 0.45% 75,501,499
2020-07-07 2020-07-03 24.284 3,280,915 -48,312 0.46% 79,672,846
2020-07-06 2020-07-02 24.342 3,329,227 +125,956 0.47% 81,038,992
2020-07-03 2020-06-30 23.067 3,203,271 -70,742 0.45% 73,888,710
2020-07-02 2020-06-29 22.649 3,274,013 -129,408 0.46% 74,154,291
2020-06-30 2020-06-26 22.418 3,403,421 -149,250 0.48% 76,296,299
2020-06-29 2020-06-24 22.649 3,552,671 -69,018 0.50% 80,465,716
2020-06-26 2020-06-23 22.835 3,621,689 -73,331 0.51% 82,700,609
2020-06-24 2020-06-22 23.136 3,695,020 -254,501 0.52% 85,488,689
2020-06-23 2020-06-19 25.036 3,949,521 +197,562 0.56% 98,878,878
2020-06-22 2020-06-18 24.041 3,751,959 +679,877 0.53% 90,201,807
2020-06-19 2020-06-17 24.041 3,072,082 -49,577 0.44% 73,856,710
2020-06-18 2020-06-16 23.164 3,121,659 +94,026 0.45% 72,309,603
2020-06-17 2020-06-15 22.345 3,027,633 +107,702 0.43% 67,652,200
2020-06-16 2020-06-12 23.351 2,919,931 +15,386 0.42% 68,183,369
2020-06-15 2020-06-11 23.398 2,904,545 -93,171 0.42% 67,960,010
2020-06-12 2020-06-10 23.211 2,997,716 -56,415 0.43% 69,578,888
2020-06-11 2020-06-09 22.228 3,054,131 -855 0.44% 67,886,996
2020-06-10 2020-06-08 22.696 3,054,986 -99,155 0.44% 69,335,601
2020-06-09 2020-06-05 23.234 3,154,141 -21,369 0.45% 73,283,411
2020-06-08 2020-06-04 23.211 3,175,510 -308,576 0.45% 73,705,599
2020-06-05 2020-06-03 24.451 3,484,086 -32,482 0.50% 85,188,404
2020-06-04 2020-06-02 24.860 3,516,568 -3,419 0.50% 87,422,512
2020-06-03 2020-06-01 23.866 3,519,987 -13,676 0.50% 84,007,209
2020-06-02 2020-05-29 22.696 3,533,663 -100,864 0.51% 80,199,597
2020-06-01 2020-05-28 22.088 3,634,527 +24,788 0.52% 80,277,755
2020-05-29 2020-05-27 22.415 3,609,739 -94,880 0.52% 80,912,689
2020-05-28 2020-05-26 23.515 3,704,619 -43,594 0.53% 87,113,394
2020-05-27 2020-05-25 23.866 3,748,213 +184,633 0.54% 89,453,999
2020-05-26 2020-05-22 22.813 3,563,580 -3,420 0.51% 81,295,490
2020-05-25 2020-05-21 23.398 3,567,000 +85,479 0.51% 83,460,010
2020-05-22 2020-05-20 24.100 3,481,521 +95,735 0.50% 83,903,788
2020-05-21 2020-05-19 24.743 3,385,786 +185,487 0.48% 83,775,148
2020-05-20 2020-05-18 24.977 3,200,299 +367,556 0.46% 79,934,408
2020-05-19 2020-05-15 26.147 2,832,743 +441,922 0.41% 74,067,900
2020-05-18 2020-05-14 24.743 2,390,821 +111,121 0.34% 59,156,540
2020-05-15 2020-05-13 24.509 2,279,700 +398,328 0.33% 55,873,652
2020-05-14 2020-05-12 22.789 1,881,372 +121,379 0.27% 42,875,476
2020-05-13 2020-05-11 22.719 1,759,993 -69,238 0.25% 39,985,773
2020-05-12 2020-05-08 22.602 1,829,231 +274,385 0.26% 41,344,810
2020-05-11 2020-05-07 21.011 1,554,846 +26,881 0.22% 32,669,241
2020-05-08 2020-05-06 20.333 1,527,965 +49,195 0.22% 31,067,657
2020-05-07 2020-05-05 20.403 1,478,770 -61,545 0.21% 30,171,190
2020-05-06 2020-05-04 20.005 1,540,315 +97,445 0.22% 30,814,206
2020-05-05 2020-04-29 20.894 1,442,870 +138,475 0.21% 30,147,686
2020-05-04 2020-04-28 19.561 1,304,395 -43,594 0.19% 25,514,715
2020-04-29 2020-04-27 18.976 1,347,989 -855 0.19% 25,578,939
2020-04-28 2020-04-24 18.859 1,348,844 +113,686 0.19% 25,437,363
2020-04-27 2020-04-23 19.139 1,235,158 -247,886 0.18% 23,640,200
2020-04-24 2020-04-22 19.888 1,483,044 -135,911 0.21% 29,494,992
2020-04-23 2020-04-21 18.952 1,618,955 +168,392 0.23% 30,682,809
2020-04-22 2020-04-20 19.584 1,450,563 +24,789 0.21% 28,407,785
2020-04-21 2020-04-17 19.654 1,425,774 -67,528 0.20% 28,022,398
2020-04-20 2020-04-16 20.356 1,493,302 -135,910 0.21% 30,397,805
2020-04-17 2020-04-15 19.982 1,629,212 -29,062 0.23% 32,554,482
2020-04-16 2020-04-14 21.713 1,658,274 +160,698 0.24% 36,006,391
2020-04-15 2020-04-09 21.643 1,497,576 -88,897 0.21% 32,412,007
2020-04-14 2020-04-08 21.666 1,586,473 -231,645 0.23% 34,373,123
2020-04-09 2020-04-07 21.877 1,818,118 +8,547 0.26% 39,774,891
2020-04-08 2020-04-06 21.128 1,809,571 -30,772 0.26% 38,233,029
2020-04-07 2020-04-03 19.771 1,840,343 -113,686 0.26% 36,385,706
2020-04-06 2020-04-02 19.537 1,954,029 +139,330 0.28% 38,176,209
2020-04-03 2020-04-01 18.554 1,814,699 +5,983 0.26% 33,670,775
2020-04-02 2020-03-31 18.297 1,808,716 -78,640 0.26% 33,094,244
2020-04-01 2020-03-30 16.870 1,887,356 -120,524 0.27% 31,839,366
2020-03-31 2020-03-27 17.314 2,007,880 -66,673 0.29% 34,765,205
2020-03-30 2020-03-26 16.940 2,074,553 -250,450 0.30% 35,142,967
2020-03-27 2020-03-25 16.168 2,325,003 -59,835 0.33% 37,590,395
2020-03-26 2020-03-24 15.677 2,384,838 +149,587 0.34% 37,386,001
2020-03-25 2020-03-23 14.764 2,235,251 -52,997 0.32% 33,001,295
2020-03-24 2020-03-20 15.981 2,288,248 +68,383 0.33% 36,567,824
2020-03-23 2020-03-19 14.507 2,219,865 +118,814 0.32% 32,202,796
2020-03-20 2020-03-18 14.717 2,101,051 +215,405 0.30% 30,921,643
2020-03-19 2020-03-17 15.536 1,885,646 +9,403 0.27% 29,295,679
2020-03-18 2020-03-16 16.144 1,876,243 -2,565 0.27% 30,290,992
2020-03-17 2020-03-13 17.338 1,878,808 +35,901 0.27% 32,574,363
2020-03-16 2020-03-12 16.940 1,842,907 +3,419 0.26% 31,218,879
2020-03-13 2020-03-11 18.133 1,839,488 -17,950 0.26% 33,356,002
2020-03-12 2020-03-10 17.197 1,857,438 +1,709 0.27% 31,943,095
2020-03-11 2020-03-09 17.385 1,855,729 +6,839 0.27% 32,261,064
2020-03-10 2020-03-06 18.952 1,848,890 -104,711 0.26% 35,040,591
2020-03-09 2020-03-05 19.280 1,953,601 -100,864 0.28% 37,665,038
2020-03-06 2020-03-04 18.484 2,054,465 +30,772 0.29% 37,975,296
2020-03-05 2020-03-03 18.414 2,023,693 -65,818 0.29% 37,264,448
2020-03-04 2020-03-02 18.297 2,089,511 -574,840 0.30% 38,231,976
2020-03-03 2020-02-28 18.742 2,664,351 -460,727 0.38% 49,934,336
2020-03-02 2020-02-27 19.678 3,125,078 -8,548 0.45% 61,493,921
2020-02-28 2020-02-26 18.929 3,133,626 -53,851 0.45% 59,315,884
2020-02-27 2020-02-25 19.046 3,187,477 -29,063 0.46% 60,708,121
2020-02-26 2020-02-24 19.303 3,216,540 -9,402 0.46% 62,089,510
2020-02-25 2020-02-21 19.678 3,225,942 -57,270 0.46% 63,478,678
2020-02-24 2020-02-20 19.654 3,283,212 +35,900 0.47% 64,528,792
2020-02-21 2020-02-19 20.005 3,247,312 -241,903 0.46% 64,962,908
2020-02-20 2020-02-18 20.239 3,489,215 +155,571 0.50% 70,618,610
2020-02-19 2020-02-17 20.426 3,333,644 -95,736 0.48% 68,093,991
2020-02-18 2020-02-14 20.590 3,429,380 +205,147 0.49% 70,611,203
2020-02-17 2020-02-13 19.303 3,224,233 +63,254 0.46% 62,238,009
2020-02-14 2020-02-12 19.210 3,160,979 +97,445 0.45% 60,721,165
2020-02-13 2020-02-11 18.718 3,063,534 -2,564 0.44% 57,344,004
2020-02-12 2020-02-10 17.502 3,066,098 -11,112 0.44% 53,661,518
2020-02-11 2020-02-07 17.010 3,077,210 -22,225 0.44% 52,343,996
2020-02-10 2020-02-06 17.080 3,099,435 +91,462 0.44% 52,939,608
2020-02-07 2020-02-05 16.472 3,007,973 -177,794 0.43% 49,547,520
2020-02-06 2020-02-04 16.940 3,185,767 +58,979 0.46% 53,966,953
2020-02-05 2020-02-03 15.911 3,126,788 -57,270 0.45% 49,748,807
2020-02-04 2020-01-31 15.747 3,184,058 +7,693 0.46% 50,138,503
2020-02-03 2020-01-30 15.794 3,176,365 -214,550 0.45% 50,166,003
2020-01-31 2020-01-29 16.098 3,390,915 -9,402 0.48% 54,585,924
2020-01-30 2020-01-24 16.449 3,400,317 -201,729 0.49% 55,930,674
2020-01-29 2020-01-22 17.151 3,602,046 +106,848 0.52% 61,777,247
2020-01-23 2020-01-21 16.729 3,495,198 +170,101 0.50% 58,472,700
2020-01-22 2020-01-20 17.478 3,325,097 -23,079 0.48% 58,116,606
2020-01-21 2020-01-17 17.314 3,348,176 -1,642,888 0.48% 57,971,605
2020-01-20 2020-01-16 16.355 4,991,064 +435,083 0.71% 81,629,219
2020-01-17 2020-01-15 14.975 4,555,981 -139,329 0.65% 68,224,004
2020-01-16 2020-01-14 14.600 4,695,310 -182,068 0.67% 68,552,640
2020-01-15 2020-01-13 14.390 4,877,378 +1,795,039 0.70% 70,183,796
2020-01-14 2020-01-10 15.045 3,082,339 -94,881 0.44% 46,373,161
2020-01-13 2020-01-09 15.279 3,177,220 +118,815 0.45% 48,544,026
2020-01-10 2020-01-08 14.179 3,058,405 -70,947 0.44% 43,365,359
2020-01-09 2020-01-07 14.366 3,129,352 +71,802 0.45% 44,957,082
2020-01-08 2020-01-06 14.226 3,057,550 -45,304 0.44% 43,496,316
2020-01-07 2020-01-03 14.483 3,102,854 +3,419 0.44% 44,939,405
2020-01-06 2020-01-02 14.273 3,099,435 -91,461 0.44% 44,237,206
2020-01-03 2019-12-31 14.249 3,190,896 +639,376 0.46% 45,467,939
2020-01-02 2019-12-27 13.758 2,551,520 -142,749 0.36% 35,103,598
2019-12-30 2019-12-24 13.664 2,694,269 +143,604 0.39% 36,815,366
2019-12-27 2019-12-20 13.243 2,550,665 +55,560 0.36% 33,778,875
2019-12-23 2019-12-19 13.150 2,495,105 -98,299 0.36% 32,809,565
2019-12-20 2019-12-18 12.916 2,593,404 +46,158 0.37% 33,495,355
2019-12-19 2019-12-17 12.728 2,547,246 -53,851 0.36% 32,422,397
2019-12-18 2019-12-16 12.892 2,601,097 -69,238 0.37% 33,533,854
2019-12-17 2019-12-13 12.845 2,670,335 -41,884 0.38% 34,301,524
2019-12-16 2019-12-12 12.892 2,712,219 -195,745 0.39% 34,966,461
2019-12-13 2019-12-11 13.126 2,907,964 -88,897 0.42% 38,170,444
2019-12-12 2019-12-10 13.009 2,996,861 -78,640 0.43% 38,986,722
2019-12-11 2019-12-09 12.869 3,075,501 -31,627 0.44% 39,578,004
2019-12-10 2019-12-06 12.916 3,107,128 +115,396 0.44% 40,130,405
2019-12-09 2019-12-05 12.682 2,991,732 -47,013 0.43% 37,939,998
2019-12-06 2019-12-04 12.869 3,038,745 -107,702 0.43% 39,104,998
2019-12-05 2019-12-03 13.150 3,146,447 -28,208 0.45% 41,374,434
2019-12-04 2019-12-02 13.337 3,174,655 +138,474 0.45% 42,339,597
2019-12-03 2019-11-29 13.103 3,036,181 -12,821 0.43% 39,782,403
2019-12-02 2019-11-28 13.220 3,049,002 -367,556 0.44% 40,307,093
2019-11-29 2019-11-27 12.845 3,416,558 +114,540 0.49% 43,887,058
2019-11-28 2019-11-26 13.267 3,302,018 -65,818 0.47% 43,806,426
2019-11-27 2019-11-25 13.337 3,367,836 -114,540 0.48% 44,916,004
2019-11-26 2019-11-22 13.220 3,482,376 -6,839 0.50% 46,036,196
2019-11-25 2019-11-21 13.407 3,489,215 -8,547 0.50% 46,779,726
2019-11-22 2019-11-20 13.571 3,497,762 +2,564 0.50% 47,467,196
2019-11-21 2019-11-19 13.664 3,495,198 -1,710 0.50% 47,759,520
2019-11-20 2019-11-18 13.571 3,496,908 +213,696 0.50% 47,455,606
2019-11-18 2019-11-14 12.752 3,283,212 -20,515 0.47% 41,866,895
2019-11-15 2019-11-13 12.752 3,303,727 +72,656 0.47% 42,128,498
2019-11-14 2019-11-12 13.079 3,231,071 +107,703 0.46% 42,260,403
2019-11-13 2019-11-11 11.769 3,123,368 +157,279 0.45% 36,759,235
2019-11-12 2019-11-08 12.167 2,966,089 +23,079 0.42% 36,088,003
2019-11-11 2019-11-07 12.307 2,943,010 -1,709 0.42% 36,220,364
2019-11-08 2019-11-06 12.377 2,944,719 +188,051 0.42% 36,448,097
2019-11-07 2019-11-05 12.214 2,756,668 +712,888 0.39% 33,669,006
2019-11-06 2019-11-04 12.448 2,043,780 +162,408 0.29% 25,440,234
2019-11-05 2019-11-01 12.214 1,881,372 -72,657 0.27% 22,978,438
2019-11-04 2019-10-31 11.488 1,954,029 +153,861 0.28% 22,448,526
2019-11-01 2019-10-30 11.792 1,800,168 +134,201 0.26% 21,228,480
2019-10-31 2019-10-29 12.167 1,665,967 -83,769 0.24% 20,269,595
2019-10-30 2019-10-28 11.687 1,749,736 -153,860 0.25% 20,449,531
2019-10-29 2019-10-25 11.535 1,903,596 -30,773 0.27% 21,958,215
2019-10-28 2019-10-24 11.219 1,934,369 +11,967 0.28% 21,702,175
2019-10-25 2019-10-23 10.623 1,922,402 -40,174 0.27% 20,420,924
2019-10-24 2019-10-22 10.669 1,962,576 +9,402 0.28% 20,939,517
2019-10-23 2019-10-21 10.061 1,953,174 +855 0.28% 19,651,003
2019-10-22 2019-10-18 9.979 1,952,319 -112,831 0.28% 19,482,520
2019-10-21 2019-10-17 10.003 2,065,150 +32,482 0.30% 20,656,800
2019-10-18 2019-10-16 9.757 2,032,668 -11,112 0.29% 19,832,517
2019-10-17 2019-10-15 9.710 2,043,780 +150,441 0.29% 19,845,295
2019-10-16 2019-10-14 9.242 1,893,339 -53,851 0.27% 17,498,499
2019-10-15 2019-10-11 9.160 1,947,190 +219,678 0.28% 17,836,738
2019-10-14 2019-10-10 8.950 1,727,512 +112,831 0.25% 15,460,653
2019-10-11 2019-10-09 8.587 1,614,681 -28,207 0.23% 13,865,263
2019-10-10 2019-10-08 8.505 1,642,888 -46,159 0.23% 13,972,937
2019-10-09 2019-10-04 8.575 1,689,047 +87,188 0.24% 14,484,084
2019-10-08 2019-10-03 8.634 1,601,859 +23,079 0.23% 13,830,121
2019-10-04 2019-10-02 8.072 1,578,780 -12,822 0.23% 12,744,301
2019-10-03 2019-09-30 7.885 1,591,602 -6,838 0.23% 12,549,884
2019-10-02 2019-09-27 8.014 1,598,440 -19,660 0.23% 12,809,502
2019-09-30 2019-09-26 8.084 1,618,100 -35,046 0.23% 13,080,632
2019-09-27 2019-09-25 7.838 1,653,146 +14,532 0.24% 12,957,802
2019-09-26 2019-09-24 7.955 1,638,614 -14,532 0.23% 13,035,596
2019-09-25 2019-09-23 8.014 1,653,146 +93,171 0.24% 13,247,902
2019-09-24 2019-09-20 8.201 1,559,975 +47,013 0.22% 12,793,253
2019-09-23 2019-09-19 8.365 1,512,962 -103,428 0.22% 12,655,502
2019-09-20 2019-09-18 8.178 1,616,390 -54,706 0.23% 13,218,089
2019-09-19 2019-09-17 7.815 1,671,096 +120,524 0.24% 13,059,399
2019-09-18 2019-09-16 7.616 1,550,572 -64,109 0.22% 11,809,140
2019-09-17 2019-09-13 7.698 1,614,681 +111,122 0.23% 12,429,623
2019-09-16 2019-09-12 7.347 1,503,559 +193,180 0.21% 11,046,519
2019-09-13 2019-09-11 6.973 1,310,379 +9,403 0.19% 9,136,682
2019-09-12 2019-09-10 7.136 1,300,976 -855 0.19% 9,284,199
2019-09-11 2019-09-09 7.031 1,301,831 +3,419 0.19% 9,153,231
2019-09-10 2019-09-06 7.078 1,298,412 +15,386 0.19% 9,189,952
2019-09-09 2019-09-05 6.973 1,283,026 +114,541 0.18% 8,945,962
2019-09-06 2019-09-04 7.019 1,168,485 +45,303 0.17% 8,201,999
2019-09-05 2019-09-03 6.832 1,123,182 -7,693 0.16% 7,673,762
2019-09-04 2019-09-02 6.856 1,130,875 +45,304 0.16% 7,752,782
2019-09-03 2019-08-30 6.891 1,085,571 +3,419 0.15% 7,480,297
2019-09-02 2019-08-29 7.019 1,082,152 -1,710 0.15% 7,595,998
2019-08-30 2019-08-28 7.136 1,083,862 +16,241 0.15% 7,734,801
2019-08-29 2019-08-27 7.464 1,067,621 +22,224 0.15% 7,968,620
2019-08-28 2019-08-26 7.663 1,045,397 -30,772 0.15% 8,010,652
2019-08-27 2019-08-23 7.908 1,076,169 +7,693 0.15% 8,510,842
2019-08-26 2019-08-22 7.441 1,068,476 +2,565 0.15% 7,950,002
2019-08-23 2019-08-21 7.534 1,065,911 +6,838 0.15% 8,030,677
2019-08-22 2019-08-20 6.949 1,059,073 -23,079 0.15% 7,359,659
2019-08-21 2019-08-19 7.148 1,082,152 +10,257 0.15% 7,735,258
2019-08-20 2019-08-16 6.891 1,071,895 +15,386 0.15% 7,386,061
2019-08-19 2019-08-15 6.785 1,056,509 -4,274 0.15% 7,168,801
2019-08-16 2019-08-14 6.586 1,060,783 +855 0.15% 6,986,832
2019-08-15 2019-08-13 6.657 1,059,928 -16,241 0.15% 7,055,600
2019-08-14 2019-08-12 7.078 1,076,169 -11,967 0.15% 7,616,951
2019-08-13 2019-08-09 7.054 1,088,136 -17,950 0.16% 7,676,192
2019-08-12 2019-08-08 7.370 1,106,086 -65,818 0.16% 8,152,199
2019-08-08 2019-08-06 7.160 1,171,904 +33,336 0.17% 8,390,518
2019-08-07 2019-08-05 7.218 1,138,568 +17,951 0.16% 8,218,441
2019-08-06 2019-08-02 7.277 1,120,617 +11,112 0.16% 8,154,417
2019-08-05 2019-08-01 7.417 1,109,505 -5,129 0.16% 8,229,318
2019-08-02 2019-07-31 7.756 1,114,634 -855 0.16% 8,645,520
2019-08-01 2019-07-30 7.885 1,115,489 -2,564 0.16% 8,795,702
2019-07-31 2019-07-29 8.061 1,118,053 -16,241 0.16% 9,012,120
2019-07-30 2019-07-26 8.084 1,134,294 -2,564 0.16% 9,169,571
2019-07-29 2019-07-25 8.002 1,136,858 -31,627 0.16% 9,097,198
2019-07-26 2019-07-24 7.885 1,168,485 -381,232 0.17% 9,213,579
2019-07-25 2019-07-23 7.780 1,549,717 +469,274 0.22% 12,056,448
2019-07-24 2019-07-22 8.552 1,080,443 -1,709 0.15% 9,239,842
2019-07-23 2019-07-19 8.716 1,082,152 -14,532 0.15% 9,431,698
2019-07-22 2019-07-18 8.762 1,096,684 -854 0.16% 9,609,674
2019-07-19 2019-07-17 9.137 1,097,538 -116,250 0.16% 10,028,037
2019-07-18 2019-07-16 9.113 1,213,788 +66,672 0.17% 11,061,796
2019-07-17 2019-07-15 8.131 1,147,116 -23,079 0.16% 9,326,903
2019-07-16 2019-07-12 8.388 1,170,195 -21,369 0.17% 9,815,733
2019-07-15 2019-07-11 7.885 1,191,564 +36,755 0.17% 9,395,558
2019-07-12 2019-07-10 7.417 1,154,809 -23,933 0.16% 8,565,343
2019-07-11 2019-07-09 6.844 1,178,742 -758,191 0.17% 8,067,147
2019-07-10 2019-07-08 6.668 1,936,933 -488,080 0.28% 12,916,201
2019-07-09 2019-07-05 5.943 2,425,013 +462,437 0.35% 14,411,962
2019-07-08 2019-07-04 6.668 1,962,576 -5,675,744 0.28% 13,087,198
2019-07-05 2019-07-03 7.674 7,638,320 -837,685 1.09% 58,620,162
2019-07-04 2019-07-02 10.061 8,476,005 +855 1.21% 85,277,603
2019-07-03 2019-06-28 9.815 8,475,150 -2,564 1.21% 83,186,851
2019-07-02 2019-06-27 9.874 8,477,714 -24,789 1.21% 83,707,917
2019-06-28 2019-06-26 9.956 8,502,503 -4,274 1.21% 84,648,971
2019-06-27 2019-06-25 9.921 8,506,777 +10,258 1.21% 84,392,962
2019-06-25 2019-06-21 9.418 8,496,519 -9,403 1.21% 80,016,996
2019-06-24 2019-06-20 9.511 8,505,922 +6,838 1.21% 80,901,630
2019-06-21 2019-06-19 9.078 8,499,084 +8,548 1.21% 77,157,682
2019-06-19 2019-06-17 8.798 8,490,536 +29,063 1.21% 74,696,160
2019-06-18 2019-06-14 8.891 8,461,473 +62,399 1.21% 75,232,396
2019-06-17 2019-06-13 8.938 8,399,074 +27,353 1.20% 75,070,636
2019-06-14 2019-06-12 8.903 8,371,721 +13,676 1.19% 74,532,336
2019-06-13 2019-06-11 8.903 8,358,045 -10,257 1.19% 74,410,580
2019-06-12 2019-06-10 8.423 8,368,302 -26,499 1.19% 70,487,997
2019-06-11 2019-06-06 8.365 8,394,801 -32,481 1.20% 70,220,154
2019-06-10 2019-06-05 8.330 8,427,282 -11,967 1.20% 70,196,078
2019-06-06 2019-06-04 8.084 8,439,249 -49,577 1.20% 68,222,429
2019-06-05 2019-06-03 8.072 8,488,826 -13,677 1.21% 68,523,897
2019-06-04 2019-05-31 8.306 8,502,503 -46,158 1.21% 70,623,701
2019-06-03 2019-05-30 7.990 8,548,661 -17,096 1.22% 68,306,830
2019-05-31 2019-05-29 7.452 8,565,757 -41,029 1.22% 63,833,772
2019-05-30 2019-05-28 7.335 8,606,786 -1,710 1.23% 63,132,629
2019-05-29 2019-05-27 7.230 8,608,496 -19,660 1.23% 62,238,782
2019-05-28 2019-05-24 7.125 8,628,156 +20,515 1.23% 61,472,462
2019-05-27 2019-05-23 6.937 8,607,641 +21,370 1.23% 59,715,101
2019-05-24 2019-05-22 7.019 8,586,271 +92,316 1.22% 60,269,997
2019-05-23 2019-05-21 7.459 8,493,955 -39,320 1.21% 63,360,480
2019-05-22 2019-05-20 7.448 8,533,275 +218,475 1.22% 63,552,104
2019-05-21 2019-05-17 7.912 8,314,800 -22,659 1.21% 65,789,117
2019-05-17 2019-05-15 7.567 8,337,459 +26,015 1.21% 63,087,252
2019-05-16 2019-05-14 7.531 8,311,444 +894,588 1.21% 62,593,284
2019-05-15 2019-05-10 7.793 7,416,856 +427,154 1.08% 57,800,523
2019-05-14 2019-05-09 7.352 6,989,702 +466,595 1.02% 51,389,927
2019-05-10 2019-05-08 7.781 6,523,107 +71,332 0.95% 50,757,691
2019-05-09 2019-05-07 7.853 6,451,775 +803,954 0.94% 50,663,921
2019-05-08 2019-05-06 8.031 5,647,821 -88,116 0.82% 45,360,203
2019-05-07 2019-05-03 8.580 5,735,937 -13,427 0.83% 49,212,003
2019-05-06 2019-05-02 8.413 5,749,364 +64,619 0.84% 48,368,061
2019-05-03 2019-04-30 8.198 5,684,745 +132,593 0.83% 46,605,117
2019-05-02 2019-04-29 8.365 5,552,152 +399,460 0.81% 46,444,323
2019-04-30 2019-04-26 8.341 5,152,692 +108,257 0.75% 42,979,999
2019-04-29 2019-04-25 8.294 5,044,435 +624,365 0.73% 41,836,558
2019-04-26 2019-04-24 8.401 4,420,070 +370,927 0.64% 37,132,350
2019-04-25 2019-04-23 8.449 4,049,143 +778,778 0.59% 34,209,248
2019-04-24 2019-04-18 8.782 3,270,365 +26,854 0.48% 28,720,890
2019-04-23 2019-04-17 8.758 3,243,511 +271,901 0.47% 28,407,753
2019-04-18 2019-04-16 8.782 2,971,610 +306,309 0.43% 26,097,173
2019-04-17 2019-04-15 8.746 2,665,301 -125,041 0.39% 23,311,837
2019-04-16 2019-04-12 9.438 2,790,342 +4,196 0.41% 26,333,998
2019-04-15 2019-04-11 8.830 2,786,146 -20,980 0.40% 24,601,198
2019-04-12 2019-04-10 8.711 2,807,126 -15,106 0.41% 24,451,948
2019-04-11 2019-04-09 8.913 2,822,232 +187,981 0.41% 25,155,241
2019-04-10 2019-04-08 8.794 2,634,251 +88,955 0.38% 23,165,821
2019-04-09 2019-04-04 9.080 2,545,296 -20,140 0.37% 23,111,463
2019-04-08 2019-04-03 9.199 2,565,436 -350,786 0.37% 23,600,036
2019-04-04 2019-04-02 9.485 2,916,222 -41,121 0.42% 27,660,997
2019-04-03 2019-04-01 9.819 2,957,343 +111,613 0.43% 29,037,758
2019-04-02 2019-03-29 9.676 2,845,730 +23,498 0.41% 27,534,925
2019-04-01 2019-03-28 9.771 2,822,232 +256,796 0.41% 27,576,601
2019-03-29 2019-03-27 9.354 2,565,436 +179,588 0.37% 23,997,446
2019-03-28 2019-03-26 8.675 2,385,848 +75,529 0.35% 20,697,044
2019-03-27 2019-03-25 8.532 2,310,319 +29,372 0.34% 19,711,476
2019-03-26 2019-03-22 8.711 2,280,947 +10,070 0.33% 19,868,576
2019-03-25 2019-03-21 8.687 2,270,877 +11,749 0.33% 19,726,740
2019-03-22 2019-03-20 8.639 2,259,128 +15,105 0.33% 19,516,998
2019-03-21 2019-03-19 8.603 2,244,023 +7,553 0.33% 19,306,283
2019-03-20 2019-03-18 8.413 2,236,470 -5,874 0.33% 18,814,902
2019-03-19 2019-03-15 8.437 2,242,344 +318,057 0.33% 18,917,758
2019-03-18 2019-03-14 7.781 1,924,287 -11,749 0.28% 14,973,289
2019-03-15 2019-03-13 7.912 1,936,036 -20,980 0.28% 15,318,480
2019-03-14 2019-03-12 7.984 1,957,016 -24,337 0.28% 15,624,400
2019-03-13 2019-03-11 7.865 1,981,353 -45,317 0.29% 15,582,602
2019-03-12 2019-03-08 7.233 2,026,670 -9,231 0.29% 14,659,053
2019-03-11 2019-03-07 7.388 2,035,901 -33,568 0.30% 15,041,201
2019-03-08 2019-03-06 7.722 2,069,469 -19,301 0.30% 15,979,681
2019-03-07 2019-03-05 7.793 2,088,770 -150,217 0.30% 16,278,056
2019-03-06 2019-03-04 7.650 2,238,987 -807,311 0.33% 17,128,557
2019-03-05 2019-03-01 7.841 3,046,298 -8,392 0.44% 23,885,396
2019-03-04 2019-02-28 7.364 3,054,690 +10,070 0.44% 22,495,197
2019-02-28 2019-02-26 6.959 3,044,620 -322,253 0.44% 21,187,520
2019-02-27 2019-02-25 7.007 3,366,873 -3,357 0.49% 23,590,559
2019-02-26 2019-02-22 7.054 3,370,230 -12,588 0.49% 23,774,720
2019-02-25 2019-02-21 7.019 3,382,818 -5,035 0.49% 23,742,590
2019-02-22 2019-02-20 6.876 3,387,853 -20,980 0.49% 23,293,489
2019-02-21 2019-02-19 6.661 3,408,833 -46,995 0.50% 22,706,579
2019-02-20 2019-02-18 6.613 3,455,828 -41,121 0.50% 22,854,897
2019-02-18 2019-02-14 6.208 3,496,949 -12,588 0.51% 21,710,069
2019-02-12 2019-02-08 5.648 3,509,537 +9,231 0.51% 19,822,679
2019-02-11 2019-02-04 5.350 3,500,306 +3,357 0.51% 18,727,790
2019-02-08 2019-01-31 5.326 3,496,949 +68,814 0.51% 18,626,489
2019-01-30 2019-01-28 5.124 3,428,135 +15,106 0.50% 17,565,501
2019-01-29 2019-01-25 5.124 3,413,029 -4,196 0.50% 17,488,099
2019-01-28 2019-01-24 5.184 3,417,225 +1,678 0.50% 17,713,199
2019-01-25 2019-01-23 5.207 3,415,547 +4,196 0.50% 17,785,901
2019-01-23 2019-01-21 5.160 3,411,351 -839 0.50% 17,601,451
2019-01-22 2019-01-18 5.029 3,412,190 +26,854 0.50% 17,158,520
2019-01-21 2019-01-17 5.029 3,385,336 -839 0.49% 17,023,482
2019-01-17 2019-01-15 5.172 3,386,175 +10,071 0.49% 17,511,901
2019-01-16 2019-01-14 5.184 3,376,104 +194,694 0.49% 17,500,048
2019-01-15 2019-01-11 4.850 3,181,410 +471,631 0.46% 15,429,371
2019-01-14 2019-01-10 4.445 2,709,779 +10,910 0.39% 12,044,170
2019-01-11 2019-01-09 4.469 2,698,869 +116,649 0.39% 12,059,998
2019-01-10 2019-01-08 4.469 2,582,220 -6,714 0.38% 11,538,748
2019-01-09 2019-01-07 4.469 2,588,934 +2,518 0.38% 11,568,750
2019-01-08 2019-01-04 4.445 2,586,416 +155,252 0.38% 11,495,858
2019-01-07 2019-01-03 4.600 2,431,164 +163,644 0.35% 11,182,418
2019-01-04 2019-01-02 4.397 2,267,520 +222,388 0.33% 9,970,379
2019-01-03 2018-12-31 4.588 2,045,132 +10,070 0.30% 9,382,450
2019-01-02 2018-12-27 4.051 2,035,062 +5,875 0.30% 8,245,001
2018-12-28 2018-12-24 4.004 2,029,187 -13,427 0.29% 8,124,479
2018-12-27 2018-12-20 3.992 2,042,614 +10,909 0.30% 8,153,898
2018-12-21 2018-12-19 4.051 2,031,705 -20,980 0.30% 8,231,401
2018-12-20 2018-12-18 4.004 2,052,685 -73,850 0.30% 8,218,561
2018-12-19 2018-12-17 4.063 2,126,535 -143,503 0.31% 8,640,942
2018-12-18 2018-12-14 4.028 2,270,038 +108,257 0.33% 9,142,901
2018-12-17 2018-12-13 4.063 2,161,781 +396,103 0.31% 8,784,160
2018-12-14 2018-12-12 4.028 1,765,678 +128,397 0.26% 7,111,519
2018-12-13 2018-12-11 4.063 1,637,281 -61,261 0.24% 6,652,912
2018-12-12 2018-12-10 3.992 1,698,542 -197,212 0.25% 6,780,399
2018-12-10 2018-12-06 4.051 1,895,754 -246,725 0.28% 7,680,599
2018-12-07 2018-12-05 4.194 2,142,479 +1,585,250 0.31% 8,986,559
2018-12-06 2018-12-04 4.183 557,229 +57,905 0.08% 2,330,639
2018-11-12 2018-11-08 3.849 499,324 +197,212 0.07% 1,921,848
2018-11-09 2018-11-07 3.825 302,112 +302,112 0.04% 1,155,599
2018-11-08 2018-11-06 3.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top