History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 10,011,554 +0 1.15% 28,032,351
2025-10-13 2025-10-09 2.800 10,011,554 +0 1.15% 28,032,351
2025-10-10 2025-10-08 2.800 10,011,554 +0 1.15% 28,032,351
2025-10-09 2025-10-06 2.800 10,011,554 +0 1.15% 28,032,351
2025-10-08 2025-10-03 2.800 10,011,554 +0 1.15% 28,032,351
2025-10-06 2025-10-02 2.800 10,011,554 +0 1.15% 28,032,351
2025-10-03 2025-09-30 2.800 10,011,554 +0 1.15% 28,032,351
2025-10-02 2025-09-29 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-30 2025-09-26 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-29 2025-09-25 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-26 2025-09-24 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-25 2025-09-23 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-24 2025-09-22 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-23 2025-09-19 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-22 2025-09-18 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-19 2025-09-17 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-18 2025-09-16 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-17 2025-09-15 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-16 2025-09-12 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-15 2025-09-11 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-12 2025-09-10 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-11 2025-09-09 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-10 2025-09-08 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-09 2025-09-05 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-08 2025-09-04 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-05 2025-09-03 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-04 2025-09-02 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-03 2025-09-01 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-02 2025-08-29 2.800 10,011,554 +0 1.15% 28,032,351
2025-09-01 2025-08-28 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-29 2025-08-27 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-28 2025-08-26 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-27 2025-08-25 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-26 2025-08-22 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-25 2025-08-21 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-22 2025-08-20 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-21 2025-08-19 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-20 2025-08-18 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-19 2025-08-15 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-18 2025-08-14 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-15 2025-08-13 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-14 2025-08-12 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-13 2025-08-11 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-12 2025-08-08 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-11 2025-08-07 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-08 2025-08-06 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-07 2025-08-05 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-06 2025-08-04 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-05 2025-08-01 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-04 2025-07-31 2.800 10,011,554 +0 1.15% 28,032,351
2025-08-01 2025-07-30 2.800 10,011,554 +0 1.15% 28,032,351
2025-07-31 2025-07-29 2.800 10,011,554 +0 1.15% 28,032,351
2025-07-30 2025-07-28 2.800 10,011,554 +0 1.15% 28,032,351
2025-07-29 2025-07-25 2.800 10,011,554 +0 1.15% 28,032,351
2025-07-28 2025-07-24 2.800 10,011,554 -30,000 1.15% 28,032,351
2025-04-02 2025-03-31 2.800 10,041,554 -5,000 1.15% 28,116,351
2025-04-01 2025-03-28 2.950 10,046,554 +10,000 1.15% 29,637,334
2025-03-28 2025-03-26 2.930 10,036,554 -22,000 1.15% 29,407,103
2025-03-27 2025-03-25 2.920 10,058,554 -21,000 1.15% 29,370,978
2025-03-24 2025-03-20 2.960 10,079,554 +42,000 1.16% 29,835,480
2025-03-20 2025-03-18 3.400 10,037,554 +18,000 1.15% 34,127,684
2025-03-19 2025-03-17 3.330 10,019,554 +74,000 1.15% 33,365,115
2025-03-12 2025-03-10 3.100 9,945,554 -20,000 1.14% 30,831,217
2025-03-06 2025-03-04 3.060 9,965,554 -5,000 1.14% 30,494,595
2025-03-04 2025-02-28 3.070 9,970,554 -20,000 1.14% 30,609,601
2025-03-03 2025-02-27 3.140 9,990,554 -84,000 1.15% 31,370,340
2025-02-28 2025-02-26 3.000 10,074,554 -631,000 1.16% 30,223,662
2025-02-24 2025-02-20 2.900 10,705,554 +6,000 1.23% 31,046,107
2025-02-19 2025-02-17 2.850 10,699,554 +20,000 1.23% 30,493,729
2025-02-18 2025-02-14 2.890 10,679,554 +44,000 1.23% 30,863,911
2025-02-17 2025-02-13 2.950 10,635,554 -3,000 1.22% 31,374,884
2025-02-11 2025-02-07 2.980 10,638,554 -131,000 1.22% 31,702,891
2025-02-06 2025-02-04 2.990 10,769,554 -8,000 1.24% 32,200,966
2025-02-04 2025-01-28 2.950 10,777,554 -4,000 1.24% 31,793,784
2025-01-17 2025-01-15 2.800 10,781,554 +18,000 1.24% 30,188,351
2025-01-06 2025-01-02 2.980 10,763,554 -1,000 1.24% 32,075,391
2025-01-03 2024-12-31 3.080 10,764,554 -58,000 1.24% 33,154,826
2024-12-27 2024-12-20 2.930 10,822,554 +29,000 1.24% 31,710,083
2024-12-23 2024-12-19 3.010 10,793,554 +51,000 1.24% 32,488,598
2024-12-18 2024-12-16 3.000 10,742,554 -6,000 1.23% 32,227,662
2024-12-17 2024-12-13 2.980 10,748,554 -6,000 1.23% 32,030,691
2024-12-16 2024-12-12 3.060 10,754,554 -139,000 1.23% 32,908,935
2024-12-13 2024-12-11 2.910 10,893,554 -59,000 1.25% 31,700,242
2024-12-12 2024-12-10 2.880 10,952,554 +5,000 1.26% 31,543,356
2024-12-10 2024-12-06 2.910 10,947,554 -121,000 1.26% 31,857,382
2024-12-09 2024-12-05 2.870 11,068,554 +45,000 1.27% 31,766,750
2024-12-06 2024-12-04 2.840 11,023,554 +64,000 1.27% 31,306,893
2024-12-05 2024-12-03 2.890 10,959,554 +128,000 1.26% 31,673,111
2024-12-04 2024-12-02 2.950 10,831,554 -50,000 1.24% 31,953,084
2024-12-03 2024-11-29 2.960 10,881,554 +8,000 1.25% 32,209,400
2024-12-02 2024-11-28 2.930 10,873,554 +20,000 1.25% 31,859,513
2024-11-29 2024-11-27 3.000 10,853,554 +23,000 1.25% 32,560,662
2024-11-28 2024-11-26 3.010 10,830,554 -1,000 1.24% 32,599,968
2024-11-27 2024-11-25 2.990 10,831,554 -77,000 1.24% 32,386,346
2024-11-26 2024-11-22 2.970 10,908,554 +2,000 1.25% 32,398,405
2024-11-20 2024-11-18 3.120 10,906,554 +7,000 1.25% 34,028,448
2024-11-19 2024-11-15 3.200 10,899,554 -3,000 1.25% 34,878,573
2024-11-15 2024-11-13 3.330 10,902,554 +81,814 1.25% 36,305,505
2024-11-14 2024-11-12 3.340 10,820,740 +337,000 1.24% 36,141,272
2024-11-13 2024-11-11 3.440 10,483,740 +32,000 1.20% 36,064,066
2024-11-12 2024-11-08 3.500 10,451,740 -149,000 1.20% 36,581,090
2024-11-08 2024-11-06 3.440 10,600,740 +6,000 1.22% 36,466,546
2024-11-07 2024-11-05 3.450 10,594,740 +23,000 1.22% 36,551,853
2024-11-05 2024-11-01 3.570 10,571,740 +20,000 1.21% 37,741,112
2024-11-04 2024-10-31 3.620 10,551,740 +11,000 1.21% 38,197,299
2024-11-01 2024-10-30 3.550 10,540,740 -100,000 1.21% 37,419,627
2024-10-31 2024-10-29 3.510 10,640,740 -6,000 1.22% 37,348,997
2024-10-30 2024-10-28 3.510 10,646,740 -14,000 1.22% 37,370,057
2024-10-29 2024-10-25 3.490 10,660,740 +7,000 1.22% 37,205,983
2024-10-28 2024-10-24 3.450 10,653,740 +10,000 1.22% 36,755,403
2024-10-25 2024-10-23 3.500 10,643,740 -19,000 1.22% 37,253,090
2024-10-24 2024-10-22 3.440 10,662,740 +11,000 1.22% 36,679,826
2024-10-23 2024-10-21 3.520 10,651,740 +47,000 1.22% 37,494,125
2024-10-22 2024-10-18 3.600 10,604,740 -10,000 1.22% 38,177,064
2024-10-21 2024-10-17 3.350 10,614,740 +350,000 1.22% 35,559,379
2024-10-18 2024-10-16 3.470 10,264,740 +40,000 1.18% 35,618,648
2024-10-17 2024-10-15 3.400 10,224,740 +3,000 1.17% 34,764,116
2024-10-16 2024-10-14 3.640 10,221,740 -10,000 1.17% 37,207,134
2024-10-14 2024-10-09 3.460 10,231,740 +55,000 1.17% 35,401,820
2024-10-10 2024-10-08 3.530 10,176,740 +404,000 1.17% 35,923,892
2024-10-09 2024-10-07 4.250 9,772,740 -25,000 1.12% 41,534,145
2024-10-08 2024-10-04 4.100 9,797,740 +1,000 1.12% 40,170,734
2024-10-04 2024-10-02 4.200 9,796,740 +136,000 1.12% 41,146,308
2024-10-03 2024-09-30 3.760 9,660,740 -183,000 1.11% 36,324,382
2024-10-02 2024-09-27 3.570 9,843,740 +177,000 1.13% 35,142,152
2024-09-30 2024-09-26 3.480 9,666,740 +27,000 1.11% 33,640,255
2024-09-27 2024-09-25 3.260 9,639,740 -17,000 1.11% 31,425,552
2024-09-26 2024-09-24 3.210 9,656,740 -23,000 1.11% 30,998,135
2024-09-25 2024-09-23 3.080 9,679,740 +23,000 1.11% 29,813,599
2024-09-24 2024-09-20 3.170 9,656,740 -29,000 1.11% 30,611,866
2024-09-23 2024-09-19 3.090 9,685,740 +66,000 1.11% 29,928,937
2024-09-20 2024-09-17 3.000 9,619,740 -10,000 1.10% 28,859,220
2024-09-19 2024-09-16 2.950 9,629,740 +38,000 1.11% 28,407,733
2024-09-17 2024-09-13 3.000 9,591,740 +40,000 1.10% 28,775,220
2024-09-16 2024-09-12 3.050 9,551,740 +5,000 1.10% 29,132,807
2024-09-13 2024-09-11 3.060 9,546,740 +3,000 1.10% 29,213,024
2024-09-12 2024-09-10 3.000 9,543,740 +240,000 1.10% 28,631,220
2024-09-11 2024-09-09 3.000 9,303,740 +71,000 1.07% 27,911,220
2024-09-10 2024-09-05 2.970 9,232,740 +51,000 1.06% 27,421,238
2024-09-05 2024-09-03 3.070 9,181,740 +64,000 1.05% 28,187,942
2024-09-03 2024-08-30 3.000 9,117,740 -24,000 1.05% 27,353,220
2024-09-02 2024-08-29 2.890 9,141,740 -15,000 1.05% 26,419,629
2024-08-13 2024-08-09 2.780 9,156,740 +4,000 1.05% 25,455,737
2024-08-02 2024-07-31 2.860 9,152,740 +8,000 1.05% 26,176,836
2024-07-31 2024-07-29 2.850 9,144,740 -10,000 1.05% 26,062,509
2024-07-30 2024-07-26 2.810 9,154,740 -6,000 1.05% 25,724,819
2024-07-29 2024-07-25 2.800 9,160,740 -1,863,000 1.05% 25,650,072
2024-07-26 2024-07-24 2.810 11,023,740 -2,363,000 1.27% 30,976,709
2024-07-24 2024-07-22 2.850 13,386,740 +10,000 1.54% 38,152,209
2024-07-19 2024-07-17 2.950 13,376,740 -4,000 1.54% 39,461,383
2024-07-17 2024-07-15 2.890 13,380,740 +10,000 1.54% 38,670,339
2024-07-16 2024-07-12 2.970 13,370,740 -2,000 1.53% 39,711,098
2024-07-12 2024-07-10 2.840 13,372,740 +4,000 1.53% 37,978,582
2024-07-08 2024-07-04 3.080 13,368,740 -38,000 1.53% 41,175,719
2024-07-05 2024-07-03 3.492 13,406,740 +36,000 1.54% 46,813,719
2024-07-04 2024-07-02 3.331 13,370,740 +924,052 1.53% 44,533,183
2024-07-03 2024-06-28 3.352 12,446,688 -22,338 1.53% 41,722,949
2024-07-02 2024-06-27 3.137 12,469,026 +14,892 1.54% 39,118,481
2024-06-28 2024-06-26 3.309 12,454,134 +17,684 1.54% 41,212,679
2024-06-26 2024-06-24 3.341 12,436,450 +18,615 1.53% 41,555,012
2024-06-24 2024-06-20 3.460 12,417,835 +27,923 1.53% 42,960,404
2024-06-21 2024-06-19 3.492 12,389,912 -9,308 1.53% 43,263,154
2024-06-20 2024-06-18 3.384 12,399,220 +4,654 1.53% 41,963,482
2024-06-19 2024-06-17 3.438 12,394,566 +11,169 1.53% 42,613,568
2024-06-18 2024-06-14 3.556 12,383,397 -9,307 1.53% 44,038,689
2024-06-14 2024-06-12 3.524 12,392,704 -18,616 1.53% 43,672,345
2024-06-13 2024-06-11 3.406 12,411,320 -18,615 1.53% 42,271,127
2024-06-07 2024-06-05 3.492 12,429,935 -9,307 1.53% 43,402,907
2024-06-06 2024-06-04 3.556 12,439,242 -18,615 1.53% 44,237,289
2024-06-05 2024-06-03 3.481 12,457,857 +18,615 1.54% 43,366,557
2024-06-04 2024-05-31 3.546 12,439,242 +1,861 1.53% 44,103,642
2024-06-03 2024-05-30 3.589 12,437,381 +30,715 1.53% 44,631,553
2024-05-30 2024-05-28 3.728 12,406,666 +4,654 1.53% 46,254,199
2024-05-29 2024-05-27 3.728 12,402,012 +15,823 1.53% 46,236,848
2024-05-28 2024-05-24 3.728 12,386,189 +1,861 1.53% 46,177,857
2024-05-27 2024-05-23 3.911 12,384,328 +24,200 1.53% 48,432,895
2024-05-24 2024-05-22 4.115 12,360,128 -21,407 1.52% 50,861,403
2024-05-23 2024-05-21 3.975 12,381,535 -27,923 1.53% 49,220,136
2024-05-22 2024-05-20 3.954 12,409,458 -4,654 1.53% 49,064,483
2024-05-21 2024-05-17 3.900 12,414,112 -99,590 1.53% 48,415,997
2024-05-20 2024-05-16 3.717 12,513,702 +26,061 1.54% 46,518,800
2024-05-17 2024-05-14 3.599 12,487,641 +570,550 1.54% 44,946,079
2024-05-16 2024-05-13 3.728 11,917,091 -65,152 1.47% 44,428,978
2024-05-14 2024-05-10 3.503 11,982,243 +31,645 1.48% 41,968,391
2024-05-13 2024-05-09 3.352 11,950,598 -12,100 1.47% 40,059,989
2024-05-10 2024-05-08 3.255 11,962,698 +26,992 1.48% 38,943,803
2024-05-09 2024-05-07 3.449 11,935,706 +33,507 1.47% 41,164,206
2024-05-08 2024-05-06 3.470 11,902,199 +28,853 1.47% 41,304,401
2024-05-07 2024-05-03 3.524 11,873,346 -11,169 1.46% 41,842,109
2024-05-06 2024-05-02 3.438 11,884,515 -103,313 1.47% 40,859,969
2024-05-03 2024-04-30 3.159 11,987,828 +5,585 1.48% 37,866,436
2024-05-02 2024-04-29 3.212 11,982,243 -42,815 1.48% 38,492,481
2024-04-30 2024-04-26 3.094 12,025,058 -46,537 1.48% 37,208,851
2024-04-29 2024-04-25 2.858 12,071,595 -40,954 1.49% 34,499,507
2024-04-26 2024-04-24 2.697 12,112,549 -120,997 1.49% 32,664,489
2024-04-25 2024-04-23 2.611 12,233,546 -13,031 1.51% 31,939,288
2024-04-24 2024-04-22 2.536 12,246,577 -2,792 1.51% 31,052,267
2024-04-23 2024-04-19 2.493 12,249,369 +9,308 1.51% 30,532,917
2024-04-19 2024-04-17 2.622 12,240,061 -12,100 1.51% 32,087,805
2024-04-16 2024-04-12 2.557 12,252,161 +9,307 1.51% 31,329,701
2024-04-12 2024-04-10 2.718 12,242,854 -13,961 1.51% 33,278,963
2024-04-10 2024-04-08 2.525 12,256,815 +9,308 1.51% 30,946,539
2024-04-09 2024-04-05 2.632 12,247,507 +4,653 1.51% 32,238,912
2024-04-08 2024-04-03 2.643 12,242,854 -8,376 1.51% 32,358,201
2024-04-05 2024-04-02 2.611 12,251,230 -19,546 1.51% 31,985,457
2024-03-20 2024-03-18 2.579 12,270,776 +3,723 1.51% 31,640,976
2024-03-18 2024-03-14 2.525 12,267,053 +60,499 1.51% 30,972,389
2024-03-15 2024-03-13 2.740 12,206,554 +18,615 1.51% 33,442,586
2024-03-06 2024-03-04 2.933 12,187,939 +55,845 1.50% 35,748,639
2024-03-05 2024-03-01 3.223 12,132,094 +18,615 1.50% 39,104,219
2024-03-04 2024-02-29 3.288 12,113,479 -42,815 1.49% 39,825,104
2024-03-01 2024-02-28 3.169 12,156,294 +18,615 1.50% 38,529,184
2024-02-27 2024-02-23 3.094 12,137,679 +9,308 1.50% 37,557,332
2024-02-26 2024-02-22 3.008 12,128,371 -18,615 1.50% 36,486,071
2024-02-23 2024-02-21 2.879 12,146,986 -18,615 1.50% 34,975,982
2024-02-22 2024-02-20 2.761 12,165,601 +37,230 1.50% 33,591,801
2024-02-20 2024-02-16 2.944 12,128,371 -14,892 1.50% 35,704,227
2024-02-01 2024-01-30 2.772 12,143,263 -4,654 1.50% 33,660,588
2024-01-31 2024-01-29 2.955 12,147,917 +18,615 1.50% 35,892,285
2024-01-30 2024-01-26 2.901 12,129,302 +51,191 1.50% 35,185,698
2024-01-29 2024-01-25 3.019 12,078,111 +41,884 1.49% 36,464,640
2024-01-23 2024-01-19 2.783 12,036,227 +18,615 1.48% 33,493,207
2024-01-19 2024-01-17 2.815 12,017,612 +4,654 1.48% 33,828,759
2024-01-17 2024-01-15 3.062 12,012,958 -26,061 1.48% 36,784,208
2024-01-12 2024-01-10 3.041 12,039,019 +4,654 1.48% 36,605,314
2024-01-11 2024-01-09 3.073 12,034,365 +4,653 1.48% 36,979,055
2024-01-08 2024-01-04 3.223 12,029,712 +4,654 1.48% 38,774,221
2024-01-03 2023-12-29 3.384 12,025,058 -4,654 1.48% 40,697,181
2024-01-02 2023-12-28 3.245 12,029,712 -4,653 1.48% 39,032,716
2023-12-29 2023-12-27 3.073 12,034,365 +9,307 1.48% 36,979,055
2023-12-27 2023-12-21 3.288 12,025,058 +4,654 1.48% 39,534,405
2023-12-21 2023-12-19 3.298 12,020,404 -18,615 1.48% 39,648,251
2023-12-14 2023-12-12 3.599 12,039,019 +931 1.48% 43,331,378
2023-12-13 2023-12-11 3.524 12,038,088 -2,793 1.48% 42,422,666
2023-12-12 2023-12-08 3.610 12,040,881 +7,446 1.48% 43,467,447
2023-12-07 2023-12-05 3.674 12,033,435 +4,654 1.48% 44,216,292
2023-12-06 2023-12-04 3.793 12,028,781 +32,576 1.48% 45,620,802
2023-12-05 2023-12-01 3.986 11,996,205 +10,239 1.48% 47,817,227
2023-12-04 2023-11-30 4.008 11,985,966 +8,376 1.48% 48,033,969
2023-12-01 2023-11-29 4.050 11,977,590 +13,962 1.48% 48,515,151
2023-11-29 2023-11-27 4.330 11,963,628 +49,329 1.48% 51,800,571
2023-11-28 2023-11-24 4.512 11,914,299 -93,075 1.47% 53,763,110
2023-11-27 2023-11-23 4.674 12,007,374 -44,676 1.48% 56,118,221
2023-11-24 2023-11-22 4.287 12,052,050 +9,308 1.49% 51,665,474
2023-11-23 2023-11-21 4.491 12,042,742 -46,538 1.48% 54,083,932
2023-11-22 2023-11-20 4.179 12,089,280 +40,953 1.49% 50,526,200
2023-11-21 2023-11-17 4.083 12,048,327 +9,308 1.49% 49,190,013
2023-11-20 2023-11-16 4.244 12,039,019 +111,690 1.48% 51,092,222
2023-11-17 2023-11-15 4.255 11,927,329 -32,576 1.47% 50,746,370
2023-11-16 2023-11-14 4.136 11,959,905 -18,615 1.47% 49,471,497
2023-11-15 2023-11-13 3.997 11,978,520 +18,615 1.48% 47,875,431
2023-11-14 2023-11-10 4.040 11,959,905 +4,653 1.47% 48,315,021
2023-11-13 2023-11-09 4.093 11,955,252 +41,884 1.47% 48,938,461
2023-11-10 2023-11-08 4.319 11,913,368 -67,945 1.47% 51,454,955
2023-11-09 2023-11-07 4.190 11,981,313 +26,061 1.48% 50,203,687
2023-11-08 2023-11-06 4.319 11,955,252 -57,706 1.47% 51,635,856
2023-11-07 2023-11-03 3.803 12,012,958 -115,413 1.48% 45,689,859
2023-11-03 2023-11-01 3.825 12,128,371 +24,199 1.50% 46,389,433
2023-11-02 2023-10-31 4.040 12,104,172 -41,884 1.49% 48,897,823
2023-11-01 2023-10-30 4.115 12,146,056 -18,615 1.50% 49,980,506
2023-10-27 2023-10-25 3.965 12,164,671 +62,361 1.50% 48,227,342
2023-10-19 2023-10-17 4.233 12,102,310 +1,861 1.49% 51,230,795
2023-10-13 2023-10-11 4.373 12,100,449 -37,230 1.49% 52,913,013
2023-10-12 2023-10-10 4.190 12,137,679 +13,961 1.50% 50,858,887
2023-10-10 2023-10-06 4.394 12,123,718 -37,230 1.49% 53,275,279
2023-10-06 2023-10-04 4.158 12,160,948 +18,615 1.50% 50,564,416
2023-10-05 2023-10-03 4.287 12,142,333 -6,515 1.50% 52,052,505
2023-09-27 2023-09-25 4.663 12,148,848 +4,654 1.50% 56,648,893
2023-09-26 2023-09-22 4.921 12,144,194 -31,646 1.50% 59,758,649
2023-09-22 2023-09-20 4.641 12,175,840 +5,585 1.50% 56,513,119
2023-09-21 2023-09-19 4.695 12,170,255 +7,446 1.50% 57,140,984
2023-09-20 2023-09-18 4.792 12,162,809 +9,307 1.50% 58,282,120
2023-09-19 2023-09-15 4.932 12,153,502 +13,962 1.50% 59,935,029
2023-09-18 2023-09-14 4.964 12,139,540 +60,499 1.50% 60,257,457
2023-09-15 2023-09-13 5.125 12,079,041 -37,231 1.49% 61,903,817
2023-09-13 2023-09-11 5.125 12,116,272 +74,461 1.49% 62,094,622
2023-09-12 2023-09-07 5.404 12,041,811 +18,615 1.48% 65,076,830
2023-09-11 2023-09-06 5.619 12,023,196 -73,530 1.48% 67,559,778
2023-09-07 2023-09-05 5.168 12,096,726 +41,884 1.49% 62,514,321
2023-09-06 2023-09-04 5.286 12,054,842 -74,460 1.49% 63,722,561
2023-09-04 2023-08-30 4.932 12,129,302 +55,845 1.50% 59,815,686
2023-08-31 2023-08-29 5.222 12,073,457 -37,230 1.49% 63,042,656
2023-08-30 2023-08-28 4.942 12,110,687 -241,064 1.49% 59,854,004
2023-08-29 2023-08-25 5.060 12,351,751 -12,100 1.52% 62,505,183
2023-08-28 2023-08-24 4.942 12,363,851 -153,574 1.52% 61,105,203
2023-08-25 2023-08-23 4.577 12,517,425 +18,615 1.54% 57,291,632
2023-08-24 2023-08-22 4.706 12,498,810 -9,308 1.54% 58,817,881
2023-08-23 2023-08-21 4.523 12,508,118 +10,239 1.54% 56,577,097
2023-08-22 2023-08-18 4.738 12,497,879 +6,515 1.54% 59,216,332
2023-08-21 2023-08-17 4.803 12,491,364 -30,715 1.54% 59,990,707
2023-08-16 2023-08-14 4.706 12,522,079 +35,369 1.54% 58,927,382
2023-08-15 2023-08-11 4.867 12,486,710 +37,230 1.54% 60,773,301
2023-08-14 2023-08-10 4.899 12,449,480 +18,615 1.54% 60,993,373
2023-08-11 2023-08-09 5.028 12,430,865 +56,776 1.53% 62,504,862
2023-08-10 2023-08-08 5.114 12,374,089 +38,160 1.53% 63,282,960
2023-08-09 2023-08-07 5.200 12,335,929 +59,568 1.52% 64,148,103
2023-08-08 2023-08-04 5.436 12,276,361 -9,307 1.51% 66,740,086
2023-08-07 2023-08-03 5.372 12,285,668 +9,307 1.51% 65,998,699
2023-08-04 2023-08-02 5.393 12,276,361 -6,515 1.51% 66,212,497
2023-08-03 2023-08-01 5.286 12,282,876 +176,843 1.51% 64,927,961
2023-08-02 2023-07-31 5.608 12,106,033 -161,951 1.49% 67,895,181
2023-08-01 2023-07-28 5.372 12,267,984 +23,269 1.51% 65,903,701
2023-07-31 2023-07-27 5.372 12,244,715 -121,928 1.51% 65,778,699
2023-07-28 2023-07-26 5.050 12,366,643 -154,505 1.52% 62,447,676
2023-07-27 2023-07-25 5.050 12,521,148 -453,276 1.54% 63,227,877
2023-07-26 2023-07-24 4.255 12,974,424 +38,161 1.60% 55,201,372
2023-07-25 2023-07-21 4.416 12,936,263 +2,792 1.60% 57,123,822
2023-07-24 2023-07-20 4.459 12,933,471 -32,576 1.59% 57,667,322
2023-07-21 2023-07-19 4.394 12,966,047 -76,322 1.60% 56,976,727
2023-07-20 2023-07-18 4.104 13,042,369 +24,200 1.61% 53,528,669
2023-07-19 2023-07-14 4.384 13,018,169 +19,546 1.61% 57,065,899
2023-07-18 2023-07-13 4.384 12,998,623 -3,723 1.60% 56,980,218
2023-07-14 2023-07-12 4.308 13,002,346 +93,075 1.60% 56,018,656
2023-07-13 2023-07-11 4.502 12,909,271 -13,961 1.59% 58,114,210
2023-07-12 2023-07-10 4.502 12,923,232 -20,477 1.59% 58,177,059
2023-07-07 2023-07-05 4.416 12,943,709 +23,269 1.60% 57,156,702
2023-07-06 2023-07-04 4.620 12,920,440 -4,654 1.59% 59,691,481
2023-07-05 2023-07-03 4.534 12,925,094 -27,922 1.59% 58,602,043
2023-07-03 2023-06-29 4.650 12,953,016 +531,501 1.60% 60,225,712
2023-06-30 2023-06-28 4.773 12,421,515 -69,620 1.60% 59,285,312
2023-06-29 2023-06-27 4.706 12,491,135 -76,760 1.61% 58,777,909
2023-06-28 2023-06-26 4.392 12,567,895 -6,248 1.62% 55,196,502
2023-06-27 2023-06-23 4.269 12,574,143 +32,132 1.62% 53,674,291
2023-06-26 2023-06-21 4.481 12,542,011 +2,678 1.61% 56,206,962
2023-06-23 2023-06-20 4.582 12,539,333 -35,702 1.61% 57,459,347
2023-06-21 2023-06-19 4.818 12,575,035 +155,305 1.62% 60,581,581
2023-06-20 2023-06-16 5.176 12,419,730 +88,363 1.60% 64,286,099
2023-06-19 2023-06-15 5.075 12,331,367 -49,090 1.59% 62,585,304
2023-06-16 2023-06-14 4.862 12,380,457 +26,776 1.59% 60,199,010
2023-06-15 2023-06-13 4.896 12,353,681 -13,388 1.59% 60,484,036
2023-06-14 2023-06-12 4.762 12,367,069 +10,711 1.59% 58,886,895
2023-06-13 2023-06-09 4.874 12,356,358 +1,785 1.59% 60,220,268
2023-06-12 2023-06-08 4.974 12,354,573 -1,785 1.59% 61,457,325
2023-06-09 2023-06-07 4.930 12,356,358 -11,604 1.59% 60,912,455
2023-06-08 2023-06-06 4.795 12,367,962 +115,141 1.59% 59,306,849
2023-06-07 2023-06-05 4.594 12,252,821 +71,404 1.58% 56,283,732
2023-06-06 2023-06-02 4.806 12,181,417 -109,784 1.57% 58,548,806
2023-06-05 2023-06-01 4.134 12,291,201 +26,776 1.58% 50,814,029
2023-06-02 2023-05-31 4.224 12,264,425 +94,612 1.58% 51,802,591
2023-06-01 2023-05-30 4.358 12,169,813 +35,702 1.56% 53,039,137
2023-05-31 2023-05-29 4.313 12,134,111 +893 1.56% 52,339,749
2023-05-30 2023-05-25 4.403 12,133,218 +2,677 1.56% 53,423,396
2023-05-29 2023-05-24 4.526 12,130,541 +44,628 1.56% 54,906,591
2023-05-25 2023-05-23 4.515 12,085,913 -85,685 1.55% 54,569,183
2023-05-24 2023-05-22 4.650 12,171,598 -133,884 1.57% 56,592,469
2023-05-23 2023-05-19 4.605 12,305,482 -17,852 1.58% 56,663,500
2023-05-22 2023-05-18 4.706 12,323,334 +67,835 1.58% 57,988,310
2023-05-19 2023-05-17 4.739 12,255,499 +892 1.58% 58,081,030
2023-05-18 2023-05-16 4.896 12,254,607 +54,447 1.58% 59,998,966
2023-05-16 2023-05-12 5.019 12,200,160 +27,669 1.57% 61,235,953
2023-05-12 2023-05-10 5.109 12,172,491 +8,926 1.57% 62,188,094
2023-05-11 2023-05-09 5.075 12,163,565 +10,710 1.56% 61,733,660
2023-05-09 2023-05-05 5.523 12,152,855 -10,710 1.56% 67,125,600
2023-05-08 2023-05-04 5.221 12,163,565 +9,818 1.56% 63,505,266
2023-05-04 2023-05-02 5.333 12,153,747 +8,925 1.56% 64,815,681
2023-05-03 2023-04-28 5.445 12,144,822 +11,604 1.56% 66,128,758
2023-05-02 2023-04-27 5.389 12,133,218 +12,495 1.56% 65,385,887
2023-04-28 2023-04-26 5.736 12,120,723 -892 1.56% 69,528,271
2023-04-27 2023-04-25 5.669 12,121,615 +62,479 1.56% 68,718,543
2023-04-26 2023-04-24 6.016 12,059,136 +10,711 1.55% 72,552,674
2023-04-24 2023-04-20 6.106 12,048,425 +3,570 1.55% 73,568,131
2023-04-20 2023-04-18 6.521 12,044,855 +1,785 1.55% 78,539,386
2023-04-19 2023-04-17 6.700 12,043,070 +16,959 1.55% 80,686,585
2023-04-18 2023-04-14 6.823 12,026,111 +4,462 1.55% 82,055,074
2023-04-17 2023-04-13 7.002 12,021,649 -520,362 1.55% 84,179,628
2023-04-14 2023-04-12 7.058 12,542,011 +17,852 1.61% 88,525,965
2023-04-13 2023-04-11 7.170 12,524,159 -58,017 1.61% 89,803,133
2023-04-12 2023-04-06 6.375 12,582,176 +1,121,947 1.62% 80,210,452
2023-04-06 2023-04-03 6.711 11,460,229 +22,314 1.47% 76,910,044
2023-04-04 2023-03-31 6.913 11,437,915 +135,669 1.47% 79,066,947
2023-04-03 2023-03-30 7.058 11,302,246 -46,413 1.45% 79,775,264
2023-03-31 2023-03-29 6.274 11,348,659 -8,925 1.46% 71,202,545
2023-03-30 2023-03-28 6.084 11,357,584 +3,570 1.46% 69,095,335
2023-03-29 2023-03-27 6.084 11,354,014 +8,925 1.46% 69,073,617
2023-03-27 2023-03-23 6.677 11,345,089 +6,248 1.46% 75,756,013
2023-03-23 2023-03-21 6.554 11,338,841 +8,926 1.46% 74,316,881
2023-03-22 2023-03-20 6.453 11,329,915 -17,851 1.46% 73,115,942
2023-03-21 2023-03-17 6.633 11,347,766 -8,926 1.46% 75,265,339
2023-03-20 2023-03-16 6.431 11,356,692 -17,851 1.46% 73,034,268
2023-03-17 2023-03-15 6.207 11,374,543 +8,926 1.46% 70,600,319
2023-03-16 2023-03-14 6.240 11,365,617 -8,034 1.46% 70,926,929
2023-03-15 2023-03-13 6.431 11,373,651 -12,495 1.46% 73,143,331
2023-03-13 2023-03-09 6.711 11,386,146 -10,711 1.46% 76,412,870
2023-03-10 2023-03-08 6.902 11,396,857 +892 1.47% 78,655,438
2023-03-09 2023-03-07 7.137 11,395,965 -19,636 1.47% 81,330,507
2023-03-08 2023-03-06 7.607 11,415,601 +1,785 1.47% 86,842,336
2023-03-02 2023-02-28 7.092 11,413,816 -1,785 1.47% 80,946,396
2023-03-01 2023-02-27 7.350 11,415,601 +893 1.47% 83,900,696
2023-02-28 2023-02-24 7.394 11,414,708 -4,463 1.47% 84,405,682
2023-02-27 2023-02-23 7.484 11,419,171 +4,463 1.47% 85,462,183
2023-02-24 2023-02-22 7.596 11,414,708 +32,132 1.47% 86,707,655
2023-02-23 2023-02-21 7.921 11,382,576 +8,925 1.46% 90,161,871
2023-02-22 2023-02-20 8.089 11,373,651 +14,281 1.46% 92,002,587
2023-02-21 2023-02-17 7.831 11,359,370 +21,422 1.46% 88,959,916
2023-02-20 2023-02-16 8.134 11,337,948 +1,785 1.46% 92,221,891
2023-02-17 2023-02-15 8.033 11,336,163 +16,066 1.46% 91,064,306
2023-02-15 2023-02-13 8.336 11,320,097 -8,926 1.46% 94,359,586
2023-02-10 2023-02-08 8.425 11,329,023 +16,959 1.46% 95,449,408
2023-02-09 2023-02-07 8.694 11,312,064 -10,711 1.45% 98,348,223
2023-02-08 2023-02-06 8.380 11,322,775 +4,463 1.46% 94,889,338
2023-02-07 2023-02-03 8.907 11,318,312 +10,711 1.46% 100,811,884
2023-02-06 2023-02-02 9.075 11,307,601 +14,281 1.45% 102,616,793
2023-02-03 2023-02-01 9.523 11,293,320 +892 1.45% 107,548,288
2023-02-02 2023-01-31 9.445 11,292,428 +2,678 1.45% 106,654,172
2023-02-01 2023-01-30 9.411 11,289,750 +67,835 1.45% 106,249,416
2023-01-31 2023-01-27 10.363 11,221,915 -53,554 1.44% 116,297,840
2023-01-30 2023-01-26 9.859 11,275,469 -23,207 1.45% 111,168,112
2023-01-26 2023-01-19 9.165 11,298,676 +8,926 1.45% 103,548,497
2023-01-20 2023-01-18 9.075 11,289,750 -5,355 1.45% 102,454,794
2023-01-19 2023-01-17 9.187 11,295,105 +7,140 1.45% 103,768,865
2023-01-17 2023-01-13 9.299 11,287,965 +11,603 1.45% 104,967,944
2023-01-13 2023-01-11 9.546 11,276,362 +12,496 1.45% 107,639,469
2023-01-12 2023-01-10 9.635 11,263,866 +43,736 1.45% 108,529,767
2023-01-11 2023-01-09 10.106 11,220,130 +33,917 1.44% 113,388,071
2023-01-10 2023-01-06 10.565 11,186,213 +31,239 1.44% 118,183,737
2023-01-09 2023-01-05 10.610 11,154,974 -892 1.43% 118,353,603
2023-01-06 2023-01-04 10.666 11,155,866 -21,421 1.43% 118,988,004
2023-01-05 2023-01-03 10.027 11,177,287 -3,571 1.44% 112,078,518
2023-01-04 2022-12-30 10.307 11,180,858 -16,958 1.44% 115,246,011
2023-01-03 2022-12-29 10.184 11,197,816 -2,678 1.44% 114,040,773
2022-12-30 2022-12-28 10.498 11,200,494 +23,207 1.44% 117,581,693
2022-12-29 2022-12-23 10.924 11,177,287 -9,819 1.44% 122,096,710
2022-12-28 2022-12-22 10.845 11,187,106 -8,925 1.44% 121,326,607
2022-12-23 2022-12-21 10.756 11,196,031 +9,818 1.44% 120,419,901
2022-12-22 2022-12-20 10.744 11,186,213 +40,165 1.44% 120,188,976
2022-12-21 2022-12-19 11.316 11,146,048 +44,628 1.43% 126,126,175
2022-12-20 2022-12-16 11.193 11,101,420 -22,314 1.43% 124,253,023
2022-12-19 2022-12-15 10.812 11,123,734 +12,496 1.43% 120,265,442
2022-12-16 2022-12-14 11.181 11,111,238 +69,620 1.43% 124,238,424
2022-12-15 2022-12-13 10.980 11,041,618 +10,710 1.42% 121,233,247
2022-12-14 2022-12-12 11.204 11,030,908 +150,843 1.42% 123,587,403
2022-12-13 2022-12-09 12.324 10,880,065 -141,025 1.40% 134,087,137
2022-12-12 2022-12-08 10.957 11,021,090 +31,240 1.42% 120,760,901
2022-12-09 2022-12-07 10.744 10,989,850 +75,867 1.41% 118,079,176
2022-12-08 2022-12-06 11.293 10,913,983 -69,619 1.40% 123,255,625
2022-12-07 2022-12-05 11.092 10,983,602 -246,346 1.41% 121,826,825
2022-12-06 2022-12-02 9.400 11,229,948 +2,677 1.45% 105,560,794
2022-12-05 2022-12-01 9.310 11,227,271 +7,141 1.44% 104,529,331
2022-12-02 2022-11-30 9.579 11,220,130 +33,024 1.44% 107,479,824
2022-12-01 2022-11-29 9.904 11,187,106 -52,661 1.44% 110,798,265
2022-11-30 2022-11-28 8.795 11,239,767 -8,925 1.45% 98,853,012
2022-11-29 2022-11-25 9.053 11,248,692 +4,463 1.45% 101,830,137
2022-11-28 2022-11-24 8.739 11,244,229 -41,951 1.45% 98,262,368
2022-11-25 2022-11-23 7.876 11,286,180 -21,421 1.45% 88,892,524
2022-11-24 2022-11-22 7.563 11,307,601 +9,818 1.46% 85,513,994
2022-11-23 2022-11-21 7.943 11,297,783 +26,777 1.45% 89,743,377
2022-11-22 2022-11-18 8.537 11,271,006 -15,174 1.45% 96,223,377
2022-11-21 2022-11-17 8.313 11,286,180 +2,678 1.45% 93,823,973
2022-11-18 2022-11-16 8.224 11,283,502 +10,711 1.45% 92,790,371
2022-11-17 2022-11-15 9.131 11,272,791 -105,322 1.45% 102,932,378
2022-11-16 2022-11-14 7.943 11,378,113 +9,818 1.46% 90,381,474
2022-11-15 2022-11-11 7.058 11,368,295 -8,926 1.46% 80,241,461
2022-11-14 2022-11-10 5.434 11,377,221 +1,785 1.46% 61,821,690
2022-11-11 2022-11-09 5.770 11,375,436 -34,809 1.46% 65,635,413
2022-11-10 2022-11-08 5.669 11,410,245 -3,571 1.47% 64,685,722
2022-11-09 2022-11-07 5.781 11,413,816 -41,057 1.47% 65,984,740
2022-11-08 2022-11-04 5.064 11,454,873 -14,281 1.47% 58,008,503
2022-11-07 2022-11-03 4.706 11,469,154 -22,314 1.48% 53,968,906
2022-11-04 2022-11-02 4.515 11,491,468 -8,926 1.48% 51,885,201
2022-11-02 2022-10-31 4.033 11,500,394 +8,033 1.48% 46,385,064
2022-10-31 2022-10-27 4.672 11,492,361 -107,107 1.48% 53,691,836
2022-10-28 2022-10-26 4.638 11,599,468 -1,785 1.49% 53,802,364
2022-10-26 2022-10-24 4.549 11,601,253 +29,454 1.49% 52,770,824
2022-10-21 2022-10-19 4.963 11,571,799 +893 1.49% 57,433,800
2022-10-18 2022-10-14 5.411 11,570,906 -2,678 1.49% 62,614,864
2022-10-14 2022-10-12 5.434 11,573,584 -8,033 1.49% 62,888,690
2022-10-13 2022-10-11 5.479 11,581,617 -3,570 1.49% 63,451,370
2022-10-12 2022-10-10 5.691 11,585,187 +2,678 1.49% 65,937,079
2022-10-07 2022-10-05 6.207 11,582,509 -44,628 1.49% 71,891,137
2022-10-06 2022-10-03 5.938 11,627,137 +12,495 1.50% 69,041,720
2022-10-05 2022-09-30 6.420 11,614,642 +21,422 1.49% 74,563,003
2022-10-03 2022-09-29 6.700 11,593,220 -69,620 1.49% 77,672,665
2022-09-30 2022-09-28 6.778 11,662,840 -24,099 1.50% 79,053,779
2022-09-28 2022-09-26 6.767 11,686,939 +893 1.50% 79,086,191
2022-09-27 2022-09-23 6.789 11,686,046 +54,446 1.50% 79,342,003
2022-09-26 2022-09-22 7.014 11,631,600 -893 1.50% 81,578,691
2022-09-23 2022-09-21 7.204 11,632,493 +44,628 1.50% 83,800,520
2022-09-21 2022-09-19 7.406 11,587,865 +18,744 1.49% 85,815,913
2022-09-19 2022-09-15 8.224 11,569,121 -81,223 1.49% 95,139,172
2022-09-16 2022-09-14 7.843 11,650,344 -8,925 1.50% 91,369,181
2022-09-15 2022-09-13 7.876 11,659,269 -8,926 1.50% 91,831,058
2022-09-14 2022-09-09 7.787 11,668,195 -49,983 1.50% 90,855,542
2022-09-09 2022-09-07 7.238 11,718,178 +5,355 1.51% 84,811,658
2022-09-07 2022-09-05 7.260 11,712,823 +8,033 1.51% 85,035,355
2022-09-06 2022-09-02 7.282 11,704,790 -3,570 1.51% 85,239,310
2022-09-05 2022-09-01 7.585 11,708,360 +13,388 1.51% 88,807,098
2022-09-01 2022-08-30 7.495 11,694,972 +11,603 1.50% 87,657,332
2022-08-31 2022-08-29 8.067 11,683,369 +2,678 1.50% 94,246,131
2022-08-30 2022-08-26 8.291 11,680,691 -11,603 1.50% 96,841,877
2022-08-26 2022-08-24 7.585 11,692,294 -6,248 1.50% 88,685,238
2022-08-25 2022-08-23 8.089 11,698,542 +8,925 1.51% 94,630,662
2022-08-24 2022-08-22 8.291 11,689,617 -11,603 1.50% 96,915,880
2022-08-23 2022-08-19 7.775 11,701,220 -1,785 1.51% 90,981,597
2022-08-22 2022-08-18 7.652 11,703,005 -16,066 1.51% 89,553,185
2022-08-19 2022-08-17 7.518 11,719,071 -8,033 1.51% 88,100,556
2022-08-18 2022-08-16 7.226 11,727,104 +8,926 1.51% 84,744,873
2022-08-12 2022-08-10 6.834 11,718,178 +1,785 1.51% 80,085,311
2022-08-11 2022-08-09 7.338 11,716,393 -14,281 1.51% 85,980,145
2022-08-10 2022-08-08 6.913 11,730,674 -156,198 1.51% 81,090,704
2022-08-09 2022-08-05 7.025 11,886,872 -17,851 1.53% 83,502,229
2022-08-08 2022-08-04 6.565 11,904,723 +72,297 1.53% 78,159,155
2022-08-05 2022-08-03 6.700 11,832,426 +10,711 1.52% 79,275,305
2022-08-04 2022-08-02 6.812 11,821,715 -4,463 1.52% 80,528,017
2022-08-03 2022-08-01 6.913 11,826,178 +49,091 1.52% 81,750,895
2022-08-02 2022-07-29 7.406 11,777,087 -893 1.52% 87,217,229
2022-08-01 2022-07-28 7.663 11,777,980 +6,248 1.52% 90,258,863
2022-07-29 2022-07-27 7.507 11,771,732 +160,661 1.51% 88,364,558
2022-07-28 2022-07-26 8.459 11,611,071 -134,777 1.49% 98,215,985
2022-07-27 2022-07-25 7.787 11,745,848 -446,279 1.51% 91,460,195
2022-07-25 2022-07-21 7.417 12,192,127 -893 1.57% 90,427,476
2022-07-22 2022-07-20 7.731 12,193,020 +11,603 1.57% 94,259,107
2022-07-21 2022-07-19 8.022 12,181,417 +32,132 1.57% 97,717,821
2022-07-20 2022-07-18 8.055 12,149,285 -7,140 1.56% 97,868,414
2022-07-19 2022-07-15 7.764 12,156,425 +4,463 1.56% 94,384,798
2022-07-15 2022-07-13 8.190 12,151,962 +28,562 1.56% 99,523,748
2022-07-14 2022-07-12 8.694 12,123,400 +10,710 1.56% 105,402,060
2022-07-13 2022-07-11 8.941 12,112,690 -2,677 1.56% 108,294,509
2022-07-08 2022-07-06 9.434 12,115,367 +28,562 1.56% 114,290,888
2022-07-06 2022-07-04 9.714 12,086,805 +20,528 1.56% 117,406,882
2022-07-05 2022-06-30 10.229 12,066,277 -892 1.55% 123,426,101
2022-07-04 2022-06-29 10.526 12,067,169 -62,479 1.55% 127,022,359
2022-06-30 2022-06-28 10.458 12,129,648 +172,764 1.56% 126,848,238
2022-06-29 2022-06-27 10.218 11,956,884 +7,875 1.57% 122,171,718
2022-06-28 2022-06-24 9.955 11,949,009 -26,249 1.57% 118,950,204
2022-06-27 2022-06-23 9.989 11,975,258 +44,623 1.57% 119,622,110
2022-06-24 2022-06-22 9.955 11,930,635 -875 1.57% 118,767,294
2022-06-23 2022-06-21 10.389 11,931,510 -2,625 1.57% 123,957,966
2022-06-22 2022-06-20 10.286 11,934,135 -37,623 1.57% 122,757,661
2022-06-21 2022-06-17 9.372 11,971,758 +15,749 1.57% 112,198,469
2022-06-20 2022-06-16 9.235 11,956,009 -875 1.57% 110,411,101
2022-06-17 2022-06-15 9.566 11,956,884 -21,874 1.57% 114,382,246
2022-06-16 2022-06-14 8.869 11,978,758 -875 1.57% 106,240,146
2022-06-15 2022-06-13 8.915 11,979,633 +30,624 1.57% 106,795,576
2022-06-14 2022-06-10 9.829 11,949,009 +12,249 1.57% 117,447,963
2022-06-13 2022-06-09 10.195 11,936,760 -18,374 1.57% 121,693,243
2022-06-07 2022-06-02 9.463 11,955,134 +13,124 1.57% 113,135,769
2022-06-06 2022-06-01 9.441 11,942,010 -13,124 1.57% 112,738,597
2022-06-02 2022-05-31 9.486 11,955,134 -302,801 1.57% 113,409,044
2022-06-01 2022-05-30 8.995 12,257,935 -875 1.61% 110,257,260
2022-05-31 2022-05-27 8.858 12,258,810 -417,353 1.61% 108,583,832
2022-05-30 2022-05-26 8.983 12,676,163 +2,625 1.66% 113,874,245
2022-05-25 2022-05-23 9.349 12,673,538 +2,625 1.66% 118,485,805
2022-05-23 2022-05-19 9.692 12,670,913 -6,125 1.66% 122,805,809
2022-05-20 2022-05-18 9.406 12,677,038 +33,249 1.66% 119,242,967
2022-05-19 2022-05-17 9.383 12,643,789 +46,372 1.66% 118,641,204
2022-05-18 2022-05-16 9.223 12,597,417 +14,874 1.65% 116,190,384
2022-05-17 2022-05-13 9.383 12,582,543 -29,748 1.65% 118,066,511
2022-05-16 2022-05-12 8.469 12,612,291 +875 1.66% 106,813,793
2022-05-13 2022-05-11 8.743 12,611,416 +35,873 1.66% 110,265,699
2022-05-12 2022-05-10 8.846 12,575,543 -6,125 1.65% 111,245,603
2022-05-11 2022-05-06 9.166 12,581,668 +166,241 1.65% 115,326,135
2022-05-10 2022-05-05 10.092 12,415,427 +43,748 1.63% 125,296,088
2022-05-06 2022-05-04 10.161 12,371,679 +63,872 1.62% 125,702,974
2022-05-05 2022-05-03 10.606 12,307,807 -78,746 1.62% 130,540,058
2022-05-04 2022-04-29 10.561 12,386,553 +50,747 1.63% 130,808,987
2022-04-29 2022-04-27 9.966 12,335,806 +43,748 1.62% 122,941,686
2022-04-28 2022-04-26 9.772 12,292,058 -62,122 1.61% 120,117,383
2022-04-27 2022-04-25 9.932 12,354,180 -13,124 1.62% 122,701,211
2022-04-26 2022-04-22 10.446 12,367,304 +7,874 1.62% 129,192,226
2022-04-25 2022-04-21 10.641 12,359,430 -4,374 1.62% 131,511,361
2022-04-22 2022-04-20 11.143 12,363,804 +55,122 1.62% 137,775,462
2022-04-21 2022-04-19 11.612 12,308,682 +17,499 1.62% 142,929,017
2022-04-20 2022-04-14 12.115 12,291,183 -29,749 1.61% 148,906,857
2022-04-19 2022-04-13 11.521 12,320,932 +8,750 1.62% 141,944,719
2022-04-14 2022-04-12 11.703 12,312,182 -186,365 1.62% 144,095,405
2022-04-13 2022-04-11 11.612 12,498,547 -251,987 1.64% 145,133,739
2022-04-12 2022-04-08 12.618 12,750,534 -1,275,682 1.67% 160,883,903
2022-04-11 2022-04-07 12.435 14,026,216 +875 1.84% 174,415,294
2022-04-08 2022-04-06 12.846 14,025,341 +92,745 1.84% 180,175,148
2022-04-07 2022-04-04 12.618 13,932,596 +353,482 1.83% 175,798,945
2022-04-06 2022-04-01 10.732 13,579,114 +58,621 1.78% 145,731,077
2022-04-04 2022-03-31 10.801 13,520,493 +10,500 1.78% 146,029,125
2022-04-01 2022-03-30 10.743 13,509,993 +21,874 1.77% 145,143,678
2022-03-31 2022-03-29 10.172 13,488,119 +141,742 1.77% 137,200,768
2022-03-30 2022-03-28 10.263 13,346,377 +48,998 1.75% 136,979,278
2022-03-29 2022-03-25 11.281 13,297,379 -451,476 1.75% 150,002,448
2022-03-28 2022-03-24 11.978 13,748,855 +17,499 1.81% 164,680,798
2022-03-25 2022-03-23 12.686 13,731,356 +33,248 1.80% 174,201,365
2022-03-24 2022-03-22 12.641 13,698,108 +8,749 1.80% 173,153,335
2022-03-23 2022-03-21 11.909 13,689,359 -13,124 1.80% 163,029,418
2022-03-22 2022-03-18 12.046 13,702,483 +7,000 1.80% 165,065,013
2022-03-21 2022-03-17 12.526 13,695,483 +169,741 1.80% 171,554,872
2022-03-18 2022-03-16 10.743 13,525,742 +6,124 1.78% 145,312,877
2022-03-17 2022-03-15 8.343 13,519,618 +31,499 1.78% 112,798,267
2022-03-16 2022-03-14 10.458 13,488,119 +10,499 1.77% 141,054,722
2022-03-15 2022-03-11 12.549 13,477,620 +2,625 1.77% 169,133,912
2022-03-11 2022-03-09 12.572 13,474,995 +3,500 1.77% 169,408,987
2022-03-10 2022-03-08 13.304 13,471,495 +19,249 1.77% 179,218,947
2022-03-09 2022-03-07 14.652 13,452,246 -54,247 1.77% 197,105,151
2022-03-08 2022-03-04 15.109 13,506,493 +6,124 1.77% 204,074,716
2022-03-07 2022-03-03 15.589 13,500,369 -10,499 1.77% 210,462,709
2022-03-03 2022-03-01 15.589 13,510,868 -2,625 1.77% 210,626,383
2022-03-02 2022-02-28 14.949 13,513,493 +10,499 1.77% 202,018,207
2022-03-01 2022-02-25 15.818 13,502,994 -18,374 1.77% 213,590,195
2022-02-28 2022-02-24 15.384 13,521,368 +7,875 1.78% 208,008,384
2022-02-25 2022-02-23 16.641 13,513,493 +4,375 1.77% 224,876,536
2022-02-24 2022-02-22 16.755 13,509,118 +1,750 1.77% 226,347,714
2022-02-23 2022-02-21 16.915 13,507,368 +6,999 1.77% 228,479,687
2022-02-22 2022-02-18 17.327 13,500,369 -8,749 1.77% 233,916,032
2022-02-21 2022-02-17 16.412 13,509,118 +6,999 1.77% 221,715,769
2022-02-18 2022-02-16 16.618 13,502,119 +7,875 1.77% 224,378,627
2022-02-17 2022-02-15 16.664 13,494,244 +4,375 1.77% 224,864,672
2022-02-15 2022-02-11 18.287 13,489,869 -24,499 1.77% 246,685,068
2022-02-14 2022-02-10 18.287 13,514,368 -14,874 1.78% 247,133,074
2022-02-11 2022-02-09 17.372 13,529,242 -4,375 1.78% 235,034,817
2022-02-08 2022-02-04 17.029 13,533,617 -8,749 1.78% 230,470,475
2022-02-07 2022-01-31 15.887 13,542,366 +3,499 1.78% 215,141,650
2022-02-04 2022-01-27 15.658 13,538,867 +8,750 1.78% 211,991,299
2022-01-28 2022-01-26 16.435 13,530,117 -4,375 1.78% 222,369,688
2022-01-27 2022-01-25 16.115 13,534,492 +1,750 1.78% 218,110,323
2022-01-26 2022-01-24 16.504 13,532,742 -2,625 1.78% 223,340,839
2022-01-25 2022-01-21 16.778 13,535,367 -51,622 1.78% 227,096,917
2022-01-24 2022-01-20 16.458 13,586,989 -104,994 1.78% 223,614,964
2022-01-21 2022-01-19 14.767 13,691,983 +20,124 1.80% 202,182,710
2022-01-19 2022-01-17 13.121 13,671,859 -7,000 1.80% 179,384,373
2022-01-18 2022-01-14 13.006 13,678,859 +12,249 1.80% 177,912,836
2022-01-17 2022-01-13 13.464 13,666,610 +27,124 1.80% 184,001,447
2022-01-14 2022-01-12 14.424 13,639,486 +13,124 1.79% 196,730,867
2022-01-13 2022-01-11 14.744 13,626,362 -14,874 1.79% 200,902,241
2022-01-12 2022-01-10 14.355 13,641,236 -15,749 1.79% 195,820,660
2022-01-11 2022-01-07 13.486 13,656,985 -32,374 1.79% 184,184,037
2022-01-10 2022-01-06 12.481 13,689,359 +17,500 1.80% 170,852,327
2022-01-07 2022-01-05 12.755 13,671,859 -25,374 1.80% 174,384,112
2022-01-06 2022-01-04 12.389 13,697,233 -19,249 1.80% 169,698,215
2022-01-05 2022-01-03 11.338 13,716,482 +75,246 1.80% 155,514,023
2022-01-04 2021-12-31 12.778 13,641,236 +90,120 1.79% 174,305,333
2022-01-03 2021-12-29 12.366 13,551,116 +97,120 1.78% 167,578,181
2021-12-30 2021-12-28 13.372 13,453,996 -15,749 1.77% 179,908,757
2021-12-29 2021-12-24 12.801 13,469,745 +50,747 1.77% 172,421,947
2021-12-28 2021-12-22 14.149 13,418,998 -13,124 1.76% 189,869,795
2021-12-23 2021-12-21 13.601 13,432,122 -13,125 1.76% 182,686,618
2021-12-22 2021-12-20 13.372 13,445,247 +41,998 1.77% 179,791,764
2021-12-21 2021-12-17 13.464 13,403,249 -40,248 1.76% 180,455,666
2021-12-20 2021-12-16 12.755 13,443,497 +127,743 1.77% 171,471,362
2021-12-17 2021-12-15 13.304 13,315,754 +92,746 1.75% 177,147,036
2021-12-16 2021-12-14 13.326 13,223,008 +816,331 1.74% 176,215,440
2021-12-15 2021-12-13 14.972 12,406,677 +7,875 1.63% 185,755,602
2021-12-14 2021-12-10 15.452 12,398,802 +25,373 1.63% 191,589,438
2021-12-13 2021-12-09 16.687 12,373,429 -33,248 1.63% 206,470,531
2021-12-10 2021-12-08 15.887 12,406,677 -875 1.63% 197,099,455
2021-12-09 2021-12-07 16.092 12,407,552 -19,249 1.63% 199,665,903
2021-12-08 2021-12-06 15.155 12,426,801 -7,875 1.63% 188,329,353
2021-12-07 2021-12-03 14.721 12,434,676 +14,875 1.63% 183,048,209
2021-12-06 2021-12-02 15.178 12,419,801 +5,249 1.63% 188,507,164
2021-12-03 2021-12-01 15.795 12,414,552 -11,374 1.63% 196,089,456
2021-12-02 2021-11-30 15.498 12,425,926 -875 1.63% 192,576,638
2021-11-30 2021-11-26 15.292 12,426,801 +225,738 1.63% 190,033,691
2021-11-29 2021-11-25 15.795 12,201,063 -7,875 1.60% 192,717,370
2021-11-26 2021-11-24 15.407 12,208,938 +11,375 1.60% 188,097,459
2021-11-24 2021-11-22 15.475 12,197,563 -3,500 1.60% 188,758,658
2021-11-23 2021-11-19 15.749 12,201,063 -5,250 1.60% 192,159,577
2021-11-22 2021-11-18 15.361 12,206,313 +18,374 1.60% 187,498,984
2021-11-19 2021-11-17 16.115 12,187,939 +19,249 1.60% 196,410,424
2021-11-18 2021-11-16 17.007 12,168,690 -9,624 1.60% 206,948,321
2021-11-17 2021-11-15 16.138 12,178,314 +8,749 1.60% 196,533,692
2021-11-16 2021-11-12 17.098 12,169,565 +20,124 1.60% 208,075,907
2021-11-15 2021-11-11 17.052 12,149,441 -22,749 1.60% 207,176,393
2021-11-12 2021-11-10 16.458 12,172,190 -27,998 1.60% 200,330,171
2021-11-11 2021-11-09 15.247 12,200,188 +175,865 1.60% 186,010,517
2021-11-10 2021-11-08 15.429 12,024,323 +4,375 1.58% 185,528,037
2021-11-09 2021-11-05 15.338 12,019,948 -13,999 1.58% 184,361,508
2021-11-08 2021-11-04 15.978 12,033,947 +54,247 1.58% 192,278,362
2021-11-05 2021-11-03 16.298 11,979,700 +57,747 1.58% 195,245,312
2021-11-04 2021-11-02 16.138 11,921,953 +4,375 1.57% 192,396,537
2021-11-03 2021-11-01 16.778 11,917,578 +22,749 1.57% 199,953,590
2021-11-02 2021-10-29 17.304 11,894,829 +1,749 1.56% 205,825,522
2021-11-01 2021-10-28 18.172 11,893,080 +17,500 1.56% 216,125,799
2021-10-29 2021-10-27 18.355 11,875,580 -4,375 1.56% 217,979,433
2021-10-28 2021-10-26 18.584 11,879,955 +6,124 1.56% 220,775,300
2021-10-27 2021-10-25 19.087 11,873,831 +7,000 1.55% 226,632,653
2021-10-26 2021-10-22 19.658 11,866,831 -12,249 1.55% 233,280,454
2021-10-25 2021-10-21 19.087 11,879,080 -5,250 1.56% 226,732,839
2021-10-22 2021-10-20 18.310 11,884,330 -2,625 1.56% 217,596,729
2021-10-21 2021-10-19 18.081 11,886,955 +5,250 1.56% 214,927,628
2021-10-20 2021-10-18 18.172 11,881,705 +5,250 1.56% 215,919,088
2021-10-19 2021-10-15 18.607 11,876,455 +875 1.56% 220,981,733
2021-10-15 2021-10-11 18.904 11,875,580 -14,000 1.56% 224,494,385
2021-10-12 2021-10-08 18.355 11,889,580 +3,500 1.56% 218,236,407
2021-10-11 2021-10-07 18.630 11,886,080 +84,871 1.56% 221,432,519
2021-10-08 2021-10-06 17.990 11,801,209 +59,496 1.55% 212,298,232
2021-10-07 2021-10-05 18.172 11,741,713 +13,125 1.54% 213,375,098
2021-10-06 2021-10-04 18.927 11,728,588 +34,123 1.54% 221,983,764
2021-10-05 2021-09-30 19.018 11,694,465 +108,494 1.53% 222,407,193
2021-10-04 2021-09-29 18.835 11,585,971 +300,109 1.52% 218,225,146
2021-09-30 2021-09-28 18.630 11,285,862 -69,996 1.48% 210,250,718
2021-09-29 2021-09-27 16.755 11,355,858 -8,750 1.49% 190,269,454
2021-09-28 2021-09-24 17.304 11,364,608 +875 1.49% 196,650,694
2021-09-27 2021-09-23 18.012 11,363,733 +4,375 1.49% 204,688,000
2021-09-24 2021-09-21 17.007 11,359,358 -1,750 1.49% 193,184,317
2021-09-23 2021-09-20 16.184 11,361,108 +2,625 1.49% 183,865,010
2021-09-21 2021-09-17 17.144 11,358,483 +7,000 1.49% 194,727,254
2021-09-20 2021-09-16 16.961 11,351,483 +21,873 1.49% 192,531,437
2021-09-17 2021-09-15 17.418 11,329,610 +28,874 1.48% 197,339,978
2021-09-16 2021-09-14 18.607 11,300,736 +15,749 1.48% 210,269,498
2021-09-15 2021-09-13 19.430 11,284,987 +3,500 1.48% 219,262,889
2021-09-13 2021-09-09 18.858 11,281,487 +4,375 1.48% 212,747,977
2021-09-10 2021-09-08 19.452 11,277,112 -2,625 1.48% 219,367,657
2021-09-09 2021-09-07 19.681 11,279,737 +12,249 1.48% 221,997,083
2021-09-07 2021-09-03 20.618 11,267,488 +7,000 1.48% 232,315,820
2021-09-06 2021-09-02 20.870 11,260,488 -33,249 1.48% 235,002,852
2021-09-03 2021-09-01 20.047 11,293,737 -5,249 1.48% 226,403,120
2021-09-02 2021-08-31 19.727 11,298,986 +6,124 1.48% 222,892,476
2021-09-01 2021-08-30 19.521 11,292,862 +13,125 1.48% 220,448,443
2021-08-31 2021-08-27 20.138 11,279,737 +8,749 1.48% 227,153,810
2021-08-30 2021-08-26 20.344 11,270,988 +875 1.48% 229,296,348
2021-08-27 2021-08-25 20.344 11,270,113 +23,624 1.48% 229,278,547
2021-08-26 2021-08-24 21.030 11,246,489 -39,373 1.47% 236,510,232
2021-08-25 2021-08-23 19.658 11,285,862 -21,874 1.48% 221,859,653
2021-08-24 2021-08-20 17.944 11,307,736 -1,231,059 1.48% 202,903,931
2021-08-23 2021-08-19 18.401 12,538,795 +31,498 1.64% 230,726,153
2021-08-20 2021-08-18 19.498 12,507,297 +20,124 1.64% 243,869,584
2021-08-19 2021-08-17 19.864 12,487,173 +20,124 1.64% 248,044,184
2021-08-18 2021-08-16 20.824 12,467,049 -1,750 1.63% 259,613,449
2021-08-16 2021-08-12 21.350 12,468,799 +22,749 1.63% 266,205,267
2021-08-13 2021-08-11 21.761 12,446,050 -12,249 1.63% 270,840,516
2021-08-12 2021-08-10 20.458 12,458,299 +5,249 1.63% 254,874,818
2021-08-11 2021-08-09 20.001 12,453,050 -2,624 1.63% 249,074,306
2021-08-09 2021-08-05 19.727 12,455,674 +11,374 1.63% 245,710,192
2021-08-05 2021-08-03 21.167 12,444,300 -31,498 1.63% 263,406,569
2021-08-04 2021-08-02 20.504 12,475,798 +41,997 1.64% 255,803,169
2021-08-03 2021-07-30 20.207 12,433,801 -875 1.63% 251,247,252
2021-08-02 2021-07-29 21.578 12,434,676 -46,372 1.63% 268,319,114
2021-07-30 2021-07-28 20.733 12,481,048 -52,497 1.64% 258,763,778
2021-07-29 2021-07-27 17.510 12,533,545 +65,621 1.64% 219,456,191
2021-07-28 2021-07-26 20.161 12,467,924 +42,873 1.63% 251,366,776
2021-07-27 2021-07-23 23.316 12,425,051 +13,999 1.63% 289,696,665
2021-07-26 2021-07-22 23.830 12,411,052 -4,375 1.63% 295,753,438
2021-07-23 2021-07-21 22.916 12,415,427 +1,184,022 1.63% 284,505,840
2021-07-22 2021-07-20 22.104 11,231,405 +153,117 1.47% 248,259,402
2021-07-21 2021-07-19 24.001 11,078,288 -8,750 1.45% 265,893,116
2021-07-20 2021-07-16 24.173 11,087,038 +10,500 1.45% 268,003,864
2021-07-19 2021-07-15 23.544 11,076,538 +6,999 1.45% 260,787,283
2021-07-16 2021-07-14 23.716 11,069,539 +1,750 1.45% 262,520,234
2021-07-15 2021-07-13 23.544 11,067,789 +68,247 1.45% 260,581,296
2021-07-14 2021-07-12 24.173 10,999,542 +34,998 1.44% 265,888,848
2021-07-13 2021-07-09 24.116 10,964,544 +25,374 1.44% 264,416,272
2021-07-12 2021-07-08 24.458 10,939,170 +202,989 1.43% 267,555,136
2021-07-09 2021-07-07 26.001 10,736,181 +37,623 1.41% 279,155,618
2021-07-08 2021-07-06 26.287 10,698,558 -126,869 1.40% 281,234,262
2021-07-07 2021-07-05 25.201 10,825,427 +29,749 1.42% 272,815,334
2021-07-06 2021-07-02 26.859 10,795,678 +8,749 1.41% 289,956,556
2021-07-05 2021-06-30 27.355 10,786,929 -56,872 1.41% 295,080,935
2021-07-02 2021-06-29 27.240 10,843,801 +136,115 1.42% 295,379,757
2021-06-30 2021-06-28 26.312 10,707,686 -4,314 1.42% 281,742,790
2021-06-29 2021-06-25 26.660 10,712,000 +863 1.42% 285,581,274
2021-06-28 2021-06-24 26.602 10,711,137 -39,685 1.42% 284,937,488
2021-06-25 2021-06-23 26.254 10,750,822 -33,646 1.43% 282,254,715
2021-06-24 2021-06-22 24.805 10,784,468 +197,562 1.43% 267,512,344
2021-06-22 2021-06-18 24.284 10,586,906 +17,255 1.41% 257,089,543
2021-06-21 2021-06-17 23.936 10,569,651 +33,646 1.40% 252,995,054
2021-06-18 2021-06-16 24.342 10,536,005 +76,781 1.40% 256,464,105
2021-06-17 2021-06-15 25.327 10,459,224 +18,980 1.39% 264,900,167
2021-06-16 2021-06-11 26.196 10,440,244 -5,176 1.39% 273,495,645
2021-06-15 2021-06-10 25.095 10,445,420 +47,449 1.39% 262,129,039
2021-06-11 2021-06-09 26.312 10,397,971 +44,862 1.38% 273,593,507
2021-06-09 2021-06-07 26.486 10,353,109 -7,765 1.38% 274,213,175
2021-06-08 2021-06-04 26.022 10,360,874 +31,921 1.38% 269,615,009
2021-06-07 2021-06-03 27.240 10,328,953 +12,078 1.37% 281,355,553
2021-06-04 2021-06-02 27.993 10,316,875 +6,039 1.37% 288,799,629
2021-06-03 2021-06-01 27.993 10,310,836 +48,312 1.37% 288,630,580
2021-06-02 2021-05-31 28.804 10,262,524 +8,627 1.36% 295,605,089
2021-06-01 2021-05-28 27.703 10,253,897 +43,136 1.36% 284,065,295
2021-05-31 2021-05-27 28.688 10,210,761 +6,039 1.36% 292,930,533
2021-05-28 2021-05-26 28.283 10,204,722 -532,297 1.36% 288,617,281
2021-05-27 2021-05-25 28.167 10,737,019 -326,107 1.43% 302,427,530
2021-05-26 2021-05-24 28.051 11,063,126 -432,221 1.47% 310,330,565
2021-05-25 2021-05-21 27.008 11,495,347 -3,451 1.53% 310,462,631
2021-05-24 2021-05-20 26.196 11,498,798 +23,293 1.53% 301,225,831
2021-05-21 2021-05-18 27.471 11,475,505 -138,035 1.53% 315,247,376
2021-05-20 2021-05-17 25.617 11,613,540 +150,976 1.54% 297,500,857
2021-05-14 2021-05-12 26.834 11,462,564 +4,313 1.52% 307,584,252
2021-05-13 2021-05-11 26.776 11,458,251 +18,117 1.52% 306,804,439
2021-05-12 2021-05-10 27.471 11,440,134 -420,143 1.52% 314,275,687
2021-05-11 2021-05-07 27.935 11,860,277 +12,941 1.58% 331,316,605
2021-05-10 2021-05-06 28.109 11,847,336 -138,035 1.57% 333,014,985
2021-05-07 2021-05-05 27.819 11,985,371 +6,902 1.59% 333,421,845
2021-05-06 2021-05-04 28.573 11,978,469 +7,764 1.59% 342,254,813
2021-05-05 2021-05-03 28.341 11,970,705 +18,117 1.59% 339,257,861
2021-05-04 2021-04-30 29.442 11,952,588 +26,744 1.59% 351,906,261
2021-05-03 2021-04-29 29.674 11,925,844 +12,941 1.59% 353,883,584
2021-04-30 2021-04-28 30.659 11,912,903 +155,289 1.58% 365,236,867
2021-04-29 2021-04-27 29.616 11,757,614 -34,508 1.56% 348,210,153
2021-04-28 2021-04-26 29.790 11,792,122 -121,644 1.57% 351,282,419
2021-04-26 2021-04-22 29.326 11,913,766 +17,255 1.59% 349,382,312
2021-04-23 2021-04-21 30.079 11,896,511 +6,039 1.58% 357,839,518
2021-04-22 2021-04-20 30.717 11,890,472 +9,490 1.58% 365,238,286
2021-04-21 2021-04-19 31.354 11,880,982 -10,353 1.58% 372,521,150
2021-04-20 2021-04-16 30.195 11,891,335 +21,568 1.58% 359,062,185
2021-04-19 2021-04-15 29.905 11,869,767 +1,726 1.58% 354,971,289
2021-04-16 2021-04-14 29.326 11,868,041 -14,667 1.58% 348,041,383
2021-04-15 2021-04-13 28.688 11,882,708 +18,117 1.58% 340,896,039
2021-04-14 2021-04-12 29.384 11,864,591 +18,117 1.58% 348,627,838
2021-04-13 2021-04-09 30.659 11,846,474 +5,177 1.58% 363,200,225
2021-04-12 2021-04-08 31.760 11,841,297 -191,524 1.58% 376,080,802
2021-04-09 2021-04-07 30.021 12,032,821 -178,582 1.60% 361,242,257
2021-04-08 2021-04-01 27.008 12,211,403 -6,902 1.62% 329,801,641
2021-04-07 2021-03-31 27.645 12,218,305 -1,725 1.63% 337,777,465
2021-04-01 2021-03-30 26.892 12,220,030 -18,980 1.63% 328,618,179
2021-03-31 2021-03-29 27.355 12,239,010 -52,626 1.63% 334,803,215
2021-03-30 2021-03-26 26.776 12,291,636 -73,331 1.64% 329,119,033
2021-03-29 2021-03-25 24.458 12,364,967 +31,058 1.65% 302,417,378
2021-03-26 2021-03-24 24.805 12,333,909 +61,253 1.64% 305,946,747
2021-03-25 2021-03-23 26.370 12,272,656 +25,019 1.63% 323,631,875
2021-03-24 2021-03-22 27.182 12,247,637 -11,216 1.63% 332,909,724
2021-03-23 2021-03-19 27.240 12,258,853 +10,353 1.63% 333,925,071
2021-03-22 2021-03-18 26.892 12,248,500 -6,039 1.73% 329,383,787
2021-03-19 2021-03-17 25.617 12,254,539 +87,997 1.73% 313,921,152
2021-03-18 2021-03-16 25.269 12,166,542 +350,264 1.72% 307,436,184
2021-03-17 2021-03-15 27.529 11,816,278 -176,858 1.67% 325,293,692
2021-03-16 2021-03-12 26.544 11,993,136 -214,816 1.69% 318,346,125
2021-03-15 2021-03-11 23.762 12,207,952 -18,117 1.72% 290,086,823
2021-03-12 2021-03-10 21.560 12,226,069 +17,254 1.73% 263,591,325
2021-03-11 2021-03-09 20.957 12,208,815 +33,646 1.72% 255,860,513
2021-03-10 2021-03-08 21.861 12,175,169 +77,645 1.72% 266,163,203
2021-03-08 2021-03-04 23.298 12,097,524 -4,314 1.71% 281,853,789
2021-03-05 2021-03-03 25.269 12,101,838 -8,627 1.71% 305,801,179
2021-03-04 2021-03-02 25.559 12,110,465 -863 1.71% 309,528,569
2021-03-03 2021-03-01 26.950 12,111,328 -114,741 1.71% 326,396,919
2021-03-02 2021-02-26 22.974 12,226,069 +6,039 1.73% 280,880,649
2021-03-01 2021-02-25 23.704 12,220,030 -193,249 1.73% 289,665,593
2021-02-26 2021-02-24 21.328 12,413,279 +4,314 1.75% 264,749,816
2021-02-25 2021-02-23 22.348 12,408,965 -5,177 1.75% 277,315,354
2021-02-24 2021-02-22 21.792 12,414,142 +2,588 1.75% 270,524,053
2021-02-23 2021-02-19 22.441 12,411,554 -3,450 1.75% 278,524,140
2021-02-22 2021-02-18 22.302 12,415,004 +39,685 1.75% 276,874,691
2021-02-19 2021-02-17 22.163 12,375,319 +8,627 1.75% 274,268,302
2021-02-18 2021-02-16 22.788 12,366,692 -66,430 1.75% 281,817,777
2021-02-17 2021-02-11 21.699 12,433,122 -2,588 1.76% 269,784,731
2021-02-16 2021-02-09 22.023 12,435,710 +32,784 1.76% 273,876,970
2021-02-10 2021-02-08 21.954 12,402,926 -9,490 1.75% 272,292,359
2021-02-09 2021-02-05 21.699 12,412,416 +216,542 1.75% 269,335,434
2021-02-08 2021-02-04 22.139 12,195,874 +119,918 1.72% 270,008,616
2021-02-05 2021-02-03 23.414 12,075,956 +14,666 1.71% 282,751,045
2021-02-04 2021-02-02 23.183 12,061,290 +16,391 1.70% 279,611,534
2021-02-03 2021-02-01 22.904 12,044,899 +27,607 1.70% 275,880,770
2021-02-02 2021-01-29 23.298 12,017,292 +67,292 1.70% 279,984,506
2021-02-01 2021-01-28 23.530 11,950,000 -1,725 1.69% 281,187,021
2021-01-29 2021-01-27 24.979 11,951,725 +144,074 1.69% 298,544,582
2021-01-28 2021-01-26 26.660 11,807,651 +31,058 1.67% 314,791,264
2021-01-27 2021-01-25 28.630 11,776,593 -205,327 1.66% 337,169,240
2021-01-26 2021-01-22 26.660 11,981,920 +12,078 1.69% 319,437,265
2021-01-25 2021-01-21 26.428 11,969,842 +20,705 1.69% 316,340,351
2021-01-22 2021-01-20 27.587 11,949,137 -52,626 1.69% 329,643,734
2021-01-21 2021-01-19 27.240 12,001,763 -71,605 1.70% 326,922,067
2021-01-20 2021-01-18 25.617 12,073,368 +43,136 1.71% 309,280,144
2021-01-19 2021-01-15 23.820 12,030,232 -14,667 1.70% 286,561,048
2021-01-18 2021-01-14 23.646 12,044,899 +863 1.70% 284,816,180
2021-01-15 2021-01-13 24.458 12,044,036 -8,627 1.70% 294,568,177
2021-01-13 2021-01-11 24.574 12,052,663 +6,039 1.70% 296,176,231
2021-01-12 2021-01-08 26.196 12,046,624 +45,724 1.70% 315,576,839
2021-01-11 2021-01-07 24.805 12,000,900 -43,136 1.70% 297,686,347
2021-01-08 2021-01-06 23.588 12,044,036 -175,132 1.70% 284,097,744
2021-01-07 2021-01-05 19.636 12,219,168 -862 1.73% 239,931,003
2021-01-06 2021-01-04 19.242 12,220,030 +52,625 1.73% 235,131,973
2021-01-05 2020-12-31 20.586 12,167,405 +76,782 1.72% 250,479,537
2021-01-04 2020-12-29 20.864 12,090,623 +108,703 1.71% 252,262,393
2020-12-30 2020-12-28 19.149 11,981,920 +55,214 1.69% 229,439,288
2020-12-29 2020-12-24 20.772 11,926,706 +5,176 1.69% 247,736,414
2020-12-28 2020-12-22 20.586 11,921,530 +26,744 1.69% 245,417,928
2020-12-23 2020-12-21 21.328 11,894,786 -20,705 1.68% 253,691,422
2020-12-18 2020-12-16 20.053 11,915,491 -8,627 1.68% 238,940,283
2020-12-17 2020-12-15 19.520 11,924,118 -2,588 1.69% 232,755,354
2020-12-16 2020-12-14 19.288 11,926,706 +17,254 1.69% 230,040,956
2020-12-15 2020-12-11 19.520 11,909,452 +1,725 1.68% 232,469,078
2020-12-14 2020-12-10 20.215 11,907,727 -6,039 1.68% 240,716,953
2020-12-11 2020-12-09 19.798 11,913,766 -74,193 1.68% 235,867,584
2020-12-10 2020-12-08 19.195 11,987,959 +443,005 1.69% 230,110,750
2020-12-09 2020-12-07 19.844 11,544,954 +8,627 1.63% 229,101,163
2020-12-08 2020-12-04 20.447 11,536,327 +94,899 1.63% 235,883,447
2020-12-07 2020-12-03 20.262 11,441,428 +117,330 1.62% 231,821,113
2020-12-04 2020-12-02 20.053 11,324,098 -9,490 1.60% 227,081,131
2020-12-03 2020-12-01 20.540 11,333,588 +13,804 1.60% 232,789,006
2020-12-02 2020-11-30 20.980 11,319,784 +187,209 1.60% 237,491,484
2020-12-01 2020-11-27 21.351 11,132,575 +86,272 1.57% 237,693,104
2020-11-30 2020-11-26 20.980 11,046,303 +71,606 1.56% 231,753,795
2020-11-27 2020-11-25 20.586 10,974,697 +45,724 1.55% 225,926,319
2020-11-26 2020-11-24 21.629 10,928,973 +106,114 1.55% 236,386,309
2020-11-25 2020-11-23 22.371 10,822,859 +22,431 1.53% 242,119,984
2020-11-24 2020-11-20 23.820 10,800,428 -19,843 1.53% 257,267,022
2020-11-23 2020-11-19 22.835 10,820,271 -7,764 1.53% 247,078,918
2020-11-20 2020-11-18 22.139 10,828,035 -39,685 1.53% 239,725,562
2020-11-19 2020-11-17 22.325 10,867,720 +4,313 1.54% 242,619,694
2020-11-16 2020-11-12 22.951 10,863,407 -43,136 1.54% 249,323,129
2020-11-13 2020-11-11 22.255 10,906,543 +40,548 1.54% 242,727,885
2020-11-12 2020-11-10 24.168 10,865,995 +92,311 1.54% 262,607,356
2020-11-11 2020-11-09 24.052 10,773,684 +7,764 1.52% 259,127,593
2020-11-09 2020-11-05 24.052 10,765,920 -62,978 1.52% 258,940,854
2020-11-06 2020-11-04 22.139 10,828,898 -2,588 1.53% 239,744,668
2020-11-05 2020-11-03 21.421 10,831,486 -65,567 1.53% 232,017,817
2020-11-04 2020-11-02 21.189 10,897,053 +9,490 1.54% 230,896,092
2020-11-03 2020-10-30 22.255 10,887,563 +15,529 1.54% 242,305,480
2020-11-02 2020-10-29 22.696 10,872,034 -12,941 1.54% 246,748,668
2020-10-30 2020-10-28 21.258 10,884,975 +2,588 1.54% 231,397,197
2020-10-29 2020-10-27 20.725 10,882,387 +15,529 1.54% 225,539,705
2020-10-28 2020-10-23 21.560 10,866,858 +157,015 1.54% 234,287,039
2020-10-27 2020-10-22 21.653 10,709,843 +13,803 1.51% 231,894,957
2020-10-23 2020-10-21 21.235 10,696,040 -27,607 1.51% 227,132,779
2020-10-22 2020-10-20 21.954 10,723,647 -45,724 1.52% 235,425,668
2020-10-21 2020-10-19 20.401 10,769,371 +282,109 1.52% 219,702,163
2020-10-20 2020-10-16 22.139 10,487,262 +1,726 1.48% 232,181,072
2020-10-19 2020-10-15 22.139 10,485,536 -5,177 1.48% 232,142,860
2020-10-16 2020-10-14 23.183 10,490,713 -7,764 1.48% 243,201,545
2020-10-15 2020-10-12 22.441 10,498,477 +12,941 1.48% 235,593,325
2020-10-14 2020-10-09 22.835 10,485,536 -45,725 1.48% 239,435,306
2020-10-09 2020-10-07 23.067 10,531,261 +15,529 1.49% 242,920,843
2020-10-08 2020-10-06 23.704 10,515,732 -2,588 1.49% 249,266,634
2020-10-07 2020-10-05 22.487 10,518,320 +100,938 1.49% 236,526,299
2020-10-06 2020-09-30 23.113 10,417,382 +12,078 1.47% 240,777,040
2020-10-05 2020-09-29 22.904 10,405,304 +6,039 1.47% 238,326,887
2020-09-30 2020-09-28 23.183 10,399,265 +863 1.47% 241,081,546
2020-09-29 2020-09-25 23.241 10,398,402 +50,900 1.47% 241,664,193
2020-09-28 2020-09-24 23.762 10,347,502 -4,313 1.46% 245,878,586
2020-09-25 2020-09-23 24.631 10,351,815 -6,039 1.46% 254,980,380
2020-09-23 2020-09-21 24.979 10,357,854 +289,873 1.47% 258,730,952
2020-09-22 2020-09-18 26.312 10,067,981 -4,314 1.42% 264,910,744
2020-09-21 2020-09-17 26.138 10,072,295 +75,919 1.43% 263,272,993
2020-09-18 2020-09-16 26.660 9,996,376 -15,529 1.41% 266,502,782
2020-09-17 2020-09-15 26.660 10,011,905 -862 1.42% 266,916,784
2020-09-15 2020-09-11 25.791 10,012,767 +446,025 1.42% 258,235,207
2020-09-14 2020-09-10 24.458 9,566,742 +5,176 1.35% 233,979,519
2020-09-11 2020-09-09 25.733 9,561,566 +18,117 1.35% 246,044,312
2020-09-10 2020-09-08 25.037 9,543,449 +14,666 1.35% 238,940,867
2020-09-09 2020-09-07 25.733 9,528,783 +92,311 1.35% 245,200,719
2020-09-08 2020-09-04 26.138 9,436,472 +863 1.34% 246,653,640
2020-09-07 2020-09-03 26.834 9,435,609 +20,705 1.34% 253,193,329
2020-09-04 2020-09-02 27.819 9,414,904 +23,293 1.33% 261,913,850
2020-09-03 2020-09-01 27.587 9,391,611 +18,118 1.33% 259,088,645
2020-09-02 2020-08-31 27.993 9,373,493 +25,018 1.33% 262,391,596
2020-09-01 2020-08-28 28.630 9,348,475 -25,881 1.32% 267,651,112
2020-08-31 2020-08-27 28.457 9,374,356 +9,490 1.33% 266,762,185
2020-08-28 2020-08-26 28.688 9,364,866 -6,902 1.33% 268,663,147
2020-08-27 2020-08-25 28.283 9,371,768 +33,646 1.33% 265,059,078
2020-08-26 2020-08-24 28.920 9,338,122 +1,725 1.32% 270,060,720
2020-08-24 2020-08-20 29.732 9,336,397 -6,901 1.32% 277,586,287
2020-08-21 2020-08-19 29.905 9,343,298 +13,803 1.32% 279,415,976
2020-08-20 2020-08-18 30.717 9,329,495 +33,646 1.32% 286,573,044
2020-08-19 2020-08-17 30.891 9,295,849 +29,333 1.32% 287,155,806
2020-08-18 2020-08-14 31.586 9,266,516 -118,193 1.31% 292,694,333
2020-08-17 2020-08-13 28.341 9,384,709 -91,448 1.33% 265,968,988
2020-08-14 2020-08-12 26.486 9,476,157 +126,820 1.34% 250,986,163
2020-08-13 2020-08-11 28.109 9,349,337 +44,861 1.32% 262,799,107
2020-08-12 2020-08-10 27.819 9,304,476 -55,214 1.32% 258,841,846
2020-08-11 2020-08-07 29.616 9,359,690 -2,588 1.33% 277,193,918
2020-08-10 2020-08-06 29.616 9,362,278 -4,314 1.33% 277,270,563
2020-08-07 2020-08-05 29.616 9,366,592 -8,627 1.33% 277,398,325
2020-08-06 2020-08-04 28.804 9,375,219 -39,685 1.33% 270,046,866
2020-08-05 2020-08-03 29.094 9,414,904 +9,490 1.33% 273,918,235
2020-08-04 2020-07-31 28.225 9,405,414 -5,176 1.33% 265,465,574
2020-08-03 2020-07-30 27.587 9,410,590 +8,627 1.33% 259,612,223
2020-07-31 2020-07-29 26.602 9,401,963 -5,176 1.33% 250,110,863
2020-07-28 2020-07-24 27.240 9,407,139 +862 1.33% 256,245,797
2020-07-27 2020-07-23 28.978 9,406,277 +10,353 1.33% 272,576,932
2020-07-24 2020-07-22 28.109 9,395,924 +17,254 1.33% 264,108,614
2020-07-23 2020-07-21 29.500 9,378,670 -19,842 1.33% 276,668,916
2020-07-22 2020-07-20 28.978 9,398,512 +142,348 1.33% 272,351,917
2020-07-21 2020-07-17 28.746 9,256,164 +18,980 1.31% 266,081,113
2020-07-20 2020-07-16 27.529 9,237,184 +66,429 1.31% 254,293,076
2020-07-17 2020-07-15 30.021 9,170,755 +35,372 1.30% 275,318,999
2020-07-16 2020-07-14 29.326 9,135,383 +6,039 1.29% 267,903,636
2020-07-15 2020-07-13 29.558 9,129,344 -6,902 1.29% 269,842,952
2020-07-14 2020-07-10 28.515 9,136,246 -26,744 1.29% 260,515,891
2020-07-13 2020-07-09 26.428 9,162,990 +43,998 1.30% 242,160,546
2020-07-10 2020-07-08 26.776 9,118,992 -86,272 1.29% 244,168,785
2020-07-09 2020-07-07 24.921 9,205,264 -41,410 1.30% 229,406,667
2020-07-08 2020-07-06 23.762 9,246,674 +2,588 1.31% 219,720,579
2020-07-07 2020-07-03 24.284 9,244,086 -3,451 1.31% 224,480,867
2020-07-06 2020-07-02 24.342 9,247,537 -116,467 1.31% 225,100,624
2020-07-03 2020-06-30 23.067 9,364,004 -26,744 1.33% 215,996,142
2020-07-02 2020-06-29 22.649 9,390,748 -44,861 1.33% 212,694,409
2020-06-30 2020-06-26 22.418 9,435,609 +63,841 1.34% 211,523,066
2020-06-29 2020-06-24 22.649 9,371,768 +4,314 1.33% 212,264,524
2020-06-26 2020-06-23 22.835 9,367,454 +37,959 1.33% 213,904,107
2020-06-24 2020-06-22 23.136 9,329,495 +102,664 1.32% 215,848,980
2020-06-23 2020-06-19 25.036 9,226,831 -8,628 1.31% 230,999,834
2020-06-22 2020-06-18 24.041 9,235,459 +97,788 1.31% 222,032,035
2020-06-19 2020-06-17 24.041 9,137,671 -189,761 1.31% 219,681,089
2020-06-18 2020-06-16 23.164 9,327,432 -50,432 1.33% 216,059,124
2020-06-17 2020-06-15 22.345 9,377,864 +60,689 1.34% 209,547,569
2020-06-16 2020-06-12 23.351 9,317,175 +4,274 1.33% 217,565,545
2020-06-15 2020-06-11 23.398 9,312,901 -86,333 1.33% 217,901,546
2020-06-12 2020-06-10 23.211 9,399,234 -854 1.34% 218,162,177
2020-06-11 2020-06-09 22.228 9,400,088 +67,527 1.34% 208,944,455
2020-06-10 2020-06-08 22.696 9,332,561 +86,333 1.33% 211,810,700
2020-06-09 2020-06-05 23.234 9,246,228 +7,693 1.32% 214,827,152
2020-06-08 2020-06-04 23.211 9,238,535 +34,191 1.32% 214,432,251
2020-06-05 2020-06-03 24.451 9,204,344 -10,257 1.32% 225,052,819
2020-06-04 2020-06-02 24.860 9,214,601 -37,610 1.32% 229,076,637
2020-06-03 2020-06-01 23.866 9,252,211 -12,822 1.32% 220,811,163
2020-06-02 2020-05-29 22.696 9,265,033 -5,129 1.32% 210,278,093
2020-06-01 2020-05-28 22.088 9,270,162 +15,386 1.33% 204,755,060
2020-05-29 2020-05-27 22.415 9,254,776 +66,673 1.32% 207,446,803
2020-05-28 2020-05-26 23.515 9,188,103 +56,416 1.31% 216,056,453
2020-05-27 2020-05-25 23.866 9,131,687 -10,258 1.31% 217,934,765
2020-05-26 2020-05-22 22.813 9,141,945 +5,984 1.31% 208,554,010
2020-05-25 2020-05-21 23.398 9,135,961 +19,660 1.31% 213,761,536
2020-05-22 2020-05-20 24.100 9,116,301 +23,934 1.30% 219,700,581
2020-05-21 2020-05-19 24.743 9,092,367 +47,867 1.30% 224,974,170
2020-05-20 2020-05-18 24.977 9,044,500 +22,225 1.29% 225,906,003
2020-05-19 2020-05-15 26.147 9,022,275 -19,660 1.29% 235,905,962
2020-05-18 2020-05-14 24.743 9,041,935 -4,274 1.29% 223,726,321
2020-05-15 2020-05-13 24.509 9,046,209 -94,026 1.29% 221,715,458
2020-05-14 2020-05-12 22.789 9,140,235 -35,046 1.31% 208,301,138
2020-05-13 2020-05-11 22.719 9,175,281 -2,564 1.31% 208,455,774
2020-05-12 2020-05-08 22.602 9,177,845 -23,079 1.31% 207,440,318
2020-05-11 2020-05-07 21.011 9,200,924 -43,594 1.32% 193,322,813
2020-05-07 2020-05-05 20.403 9,244,518 +4,274 1.32% 188,614,937
2020-05-06 2020-05-04 20.005 9,240,244 -6,839 1.32% 184,852,309
2020-05-05 2020-04-29 20.894 9,247,083 -70,092 1.32% 193,210,863
2020-05-04 2020-04-28 19.561 9,317,175 -42,739 1.33% 182,249,294
2020-04-29 2020-04-27 18.976 9,359,914 -11,112 1.34% 177,610,255
2020-04-28 2020-04-24 18.859 9,371,026 +5,984 1.34% 176,724,804
2020-04-27 2020-04-23 19.139 9,365,042 +11,112 1.34% 179,241,413
2020-04-24 2020-04-22 19.888 9,353,930 -52,142 1.34% 186,032,305
2020-04-23 2020-04-21 18.952 9,406,072 +14,531 1.35% 178,266,050
2020-04-22 2020-04-20 19.584 9,391,541 +5,984 1.34% 183,923,677
2020-04-21 2020-04-17 19.654 9,385,557 +66,673 1.34% 184,465,292
2020-04-20 2020-04-16 20.356 9,318,884 -3,419 1.33% 189,696,135
2020-04-17 2020-04-15 19.982 9,322,303 +103,428 1.33% 186,275,788
2020-04-16 2020-04-14 21.713 9,218,875 +15,386 1.32% 200,171,032
2020-04-15 2020-04-09 21.643 9,203,489 -18,805 1.32% 199,190,928
2020-04-14 2020-04-08 21.666 9,222,294 -29,063 1.32% 199,813,706
2020-04-09 2020-04-07 21.877 9,251,357 -96,590 1.32% 202,391,550
2020-04-08 2020-04-06 21.128 9,347,947 -55,560 1.34% 197,505,556
2020-04-07 2020-04-03 19.771 9,403,507 +10,257 1.34% 185,918,191
2020-04-06 2020-04-02 19.537 9,393,250 +42,739 1.34% 183,517,583
2020-04-03 2020-04-01 18.554 9,350,511 -143,603 1.34% 173,493,759
2020-04-02 2020-03-31 18.297 9,494,114 +3,419 1.36% 173,714,680
2020-04-01 2020-03-30 16.870 9,490,695 -5,129 1.36% 160,106,368
2020-03-31 2020-03-27 17.314 9,495,824 +25,644 1.36% 164,414,343
2020-03-30 2020-03-26 16.940 9,470,180 -85,478 1.35% 160,425,028
2020-03-27 2020-03-25 16.168 9,555,658 +64,963 1.37% 154,494,837
2020-03-26 2020-03-24 15.677 9,490,695 +18,805 1.36% 148,781,230
2020-03-25 2020-03-23 14.764 9,471,890 +12,822 1.35% 139,843,193
2020-03-24 2020-03-20 15.981 9,459,068 -5,984 1.35% 151,162,608
2020-03-23 2020-03-19 14.507 9,465,052 -40,174 1.35% 137,306,159
2020-03-20 2020-03-18 14.717 9,505,226 -23,934 1.36% 139,890,563
2020-03-19 2020-03-17 15.536 9,529,160 -44,449 1.36% 148,046,459
2020-03-18 2020-03-16 16.144 9,573,609 -155,570 1.37% 154,561,065
2020-03-17 2020-03-13 17.338 9,729,179 -5,983 1.39% 168,682,383
2020-03-16 2020-03-12 16.940 9,735,162 +31,627 1.39% 164,913,828
2020-03-13 2020-03-11 18.133 9,703,535 -25,644 1.39% 175,957,184
2020-03-12 2020-03-10 17.197 9,729,179 -25,643 1.39% 167,316,533
2020-03-11 2020-03-09 17.385 9,754,822 +8,547 1.39% 169,583,458
2020-03-10 2020-03-06 18.952 9,746,275 -20,514 1.39% 184,713,656
2020-03-09 2020-03-05 19.280 9,766,789 +14,531 1.40% 188,301,744
2020-03-06 2020-03-04 18.484 9,752,258 -56,416 1.39% 180,263,417
2020-03-05 2020-03-03 18.414 9,808,674 +48,723 1.40% 180,617,721
2020-03-04 2020-03-02 18.297 9,759,951 +27,353 1.40% 178,578,724
2020-03-03 2020-02-28 18.742 9,732,598 +55,561 1.39% 182,404,953
2020-03-02 2020-02-27 19.678 9,677,037 +10,257 1.38% 190,420,509
2020-02-28 2020-02-26 18.929 9,666,780 +33,337 1.38% 182,980,867
2020-02-27 2020-02-25 19.046 9,633,443 +5,128 1.38% 183,476,844
2020-02-26 2020-02-24 19.303 9,628,315 +107,703 1.38% 185,857,274
2020-02-25 2020-02-21 19.678 9,520,612 +3,419 1.36% 187,342,446
2020-02-24 2020-02-20 19.654 9,517,193 +30,772 1.36% 187,052,487
2020-02-21 2020-02-19 20.005 9,486,421 +141,039 1.36% 189,777,112
2020-02-20 2020-02-18 20.239 9,345,382 -11,967 1.34% 189,142,224
2020-02-19 2020-02-17 20.426 9,357,349 +8,547 1.34% 191,135,957
2020-02-18 2020-02-14 20.590 9,348,802 -29,917 1.34% 192,492,565
2020-02-17 2020-02-13 19.303 9,378,719 -1,709 1.34% 181,039,273
2020-02-14 2020-02-12 19.210 9,380,428 -23,079 1.34% 180,194,336
2020-02-13 2020-02-11 18.718 9,403,507 +24,788 1.34% 176,017,223
2020-02-12 2020-02-10 17.502 9,378,719 +2,564 1.34% 164,142,274
2020-02-11 2020-02-07 17.010 9,376,155 +8,548 1.34% 159,490,388
2020-02-10 2020-02-06 17.080 9,367,607 -2,564 1.34% 160,002,529
2020-02-07 2020-02-05 16.472 9,370,171 -8,548 1.34% 154,346,043
2020-02-06 2020-02-04 16.940 9,378,719 -5,983 1.34% 158,875,677
2020-02-05 2020-02-03 15.911 9,384,702 +1,709 1.34% 149,315,442
2020-02-04 2020-01-31 15.747 9,382,993 +13,677 1.34% 147,751,460
2020-02-03 2020-01-30 15.794 9,369,316 -11,967 1.34% 147,974,535
2020-01-31 2020-01-29 16.098 9,381,283 -8,548 1.34% 151,017,056
2020-01-30 2020-01-24 16.449 9,389,831 -70,947 1.34% 154,450,182
2020-01-29 2020-01-22 17.151 9,460,778 +12,822 1.35% 162,258,012
2020-01-23 2020-01-21 16.729 9,447,956 +523,126 1.35% 158,059,000
2020-01-22 2020-01-20 17.478 8,924,830 +61,544 1.28% 155,989,684
2020-01-21 2020-01-17 17.314 8,863,286 -98,300 1.27% 153,462,337
2020-01-20 2020-01-16 16.355 8,961,586 -134,200 1.28% 146,567,398
2020-01-17 2020-01-15 14.975 9,095,786 +12,821 1.30% 136,205,779
2020-01-16 2020-01-14 14.600 9,082,965 +70,092 1.30% 132,613,444
2020-01-15 2020-01-13 14.390 9,012,873 -48,722 1.29% 129,692,151
2020-01-14 2020-01-10 15.045 9,061,595 +6,838 1.30% 136,329,846
2020-01-13 2020-01-09 15.279 9,054,757 -40,175 1.29% 138,345,586
2020-01-10 2020-01-08 14.179 9,094,932 -35,900 1.30% 128,957,738
2020-01-09 2020-01-07 14.366 9,130,832 +32,481 1.31% 131,175,899
2020-01-08 2020-01-06 14.226 9,098,351 +8,548 1.30% 129,431,979
2020-01-07 2020-01-03 14.483 9,089,803 -17,096 1.30% 131,649,873
2020-01-06 2020-01-02 14.273 9,106,899 -22,224 1.30% 129,979,745
2020-01-03 2019-12-31 14.249 9,129,123 -90,607 1.31% 130,083,339
2020-01-02 2019-12-27 13.758 9,219,730 -46,158 1.32% 126,844,270
2019-12-30 2019-12-24 13.664 9,265,888 -111,976 1.33% 126,612,102
2019-12-27 2019-12-20 13.243 9,377,864 -11,967 1.34% 124,192,591
2019-12-23 2019-12-19 13.150 9,389,831 -76,075 1.34% 123,472,265
2019-12-20 2019-12-18 12.916 9,465,906 -23,934 1.35% 122,257,804
2019-12-19 2019-12-17 12.728 9,489,840 +25,643 1.36% 120,790,593
2019-12-17 2019-12-13 12.845 9,464,197 +55,561 1.35% 121,571,406
2019-12-16 2019-12-12 12.892 9,408,636 +4,274 1.35% 121,297,986
2019-12-13 2019-12-11 13.126 9,404,362 -5,129 1.34% 123,443,300
2019-12-12 2019-12-10 13.009 9,409,491 +9,403 1.35% 122,409,817
2019-12-11 2019-12-09 12.869 9,400,088 +87,187 1.34% 120,967,842
2019-12-10 2019-12-06 12.916 9,312,901 -8,548 1.33% 120,281,653
2019-12-09 2019-12-05 12.682 9,321,449 +34,192 1.33% 118,211,040
2019-12-06 2019-12-04 12.869 9,287,257 +34,191 1.33% 119,515,843
2019-12-05 2019-12-03 13.150 9,253,066 +4,274 1.32% 121,673,864
2019-12-04 2019-12-02 13.337 9,248,792 -35,046 1.32% 123,348,875
2019-12-03 2019-11-29 13.103 9,283,838 +7,693 1.33% 121,644,060
2019-12-02 2019-11-28 13.220 9,276,145 -12,822 1.33% 122,628,468
2019-11-29 2019-11-27 12.845 9,288,967 +45,303 1.33% 119,320,507
2019-11-28 2019-11-26 13.267 9,243,664 +58,126 1.32% 122,631,640
2019-11-27 2019-11-25 13.337 9,185,538 +26,498 1.31% 122,505,272
2019-11-26 2019-11-22 13.220 9,159,040 +30,772 1.31% 121,080,367
2019-11-25 2019-11-21 13.407 9,128,268 +10,257 1.31% 122,382,221
2019-11-22 2019-11-20 13.571 9,118,011 -15,386 1.30% 123,738,096
2019-11-21 2019-11-19 13.664 9,133,397 +177,795 1.31% 124,801,702
2019-11-20 2019-11-18 13.571 8,955,602 -30,773 1.28% 121,534,087
2019-11-19 2019-11-15 12.518 8,986,375 +29,063 1.29% 112,489,930
2019-11-18 2019-11-14 12.752 8,957,312 -746,223 1.28% 114,221,939
2019-11-15 2019-11-13 12.752 9,703,535 +99,154 1.39% 123,737,633
2019-11-14 2019-11-12 13.079 9,604,381 -427,390 1.37% 125,619,342
2019-11-13 2019-11-11 11.769 10,031,771 +203,438 1.43% 118,064,932
2019-11-12 2019-11-08 12.167 9,828,333 -394,909 1.41% 119,579,995
2019-11-11 2019-11-07 12.307 10,223,242 +70,092 1.46% 125,820,009
2019-11-08 2019-11-06 12.377 10,153,150 -855 1.45% 125,670,053
2019-11-07 2019-11-05 12.214 10,154,005 +135,055 1.45% 124,017,565
2019-11-06 2019-11-04 12.448 10,018,950 -35,046 1.43% 124,712,265
2019-11-05 2019-11-01 12.214 10,053,996 -190,616 1.44% 122,796,089
2019-11-04 2019-10-31 11.488 10,244,612 -67,527 1.46% 117,693,460
2019-11-01 2019-10-30 11.792 10,312,139 -29,063 1.47% 121,605,893
2019-10-31 2019-10-29 12.167 10,341,202 -206,857 1.48% 125,820,003
2019-10-30 2019-10-28 11.687 10,548,059 -63,254 1.51% 123,277,372
2019-10-29 2019-10-25 11.535 10,611,313 +33,337 1.52% 122,402,805
2019-10-28 2019-10-24 11.219 10,577,976 -106,848 1.51% 118,676,988
2019-10-25 2019-10-23 10.623 10,684,824 +855 1.53% 113,500,703
2019-10-24 2019-10-22 10.669 10,683,969 -165,827 1.53% 113,991,584
2019-10-23 2019-10-21 10.061 10,849,796 +82,913 1.55% 109,160,459
2019-10-22 2019-10-18 9.979 10,766,883 -10,257 1.54% 107,444,541
2019-10-21 2019-10-17 10.003 10,777,140 -147,877 1.54% 107,799,059
2019-10-18 2019-10-16 9.757 10,925,017 -11,112 1.56% 106,594,182
2019-10-17 2019-10-15 9.710 10,936,129 -65,818 1.56% 106,190,838
2019-10-16 2019-10-14 9.242 11,001,947 -103,429 1.57% 101,681,506
2019-10-15 2019-10-11 9.160 11,105,376 -102,573 1.59% 101,727,965
2019-10-14 2019-10-10 8.950 11,207,949 -72,657 1.60% 100,307,385
2019-10-11 2019-10-09 8.587 11,280,606 +11,967 1.61% 96,866,547
2019-10-10 2019-10-08 8.505 11,268,639 +49,577 1.61% 95,840,971
2019-10-09 2019-10-04 8.575 11,219,062 +41,030 1.60% 96,206,818
2019-10-08 2019-10-03 8.634 11,178,032 -109,412 1.60% 96,508,828
2019-10-04 2019-10-02 8.072 11,287,444 -9,403 1.61% 91,115,031
2019-10-03 2019-09-30 7.885 11,296,847 +11,967 1.62% 89,076,362
2019-10-02 2019-09-27 8.014 11,284,880 -58,980 1.61% 90,434,230
2019-09-30 2019-09-26 8.084 11,343,860 +484,661 1.62% 91,703,146
2019-09-27 2019-09-25 7.838 10,859,199 -94,026 1.55% 85,117,317
2019-09-26 2019-09-24 7.955 10,953,225 -41,029 1.56% 87,135,725
2019-09-25 2019-09-23 8.014 10,994,254 +1,709 1.57% 88,105,225
2019-09-24 2019-09-20 8.201 10,992,545 -17,095 1.57% 90,149,142
2019-09-23 2019-09-19 8.365 11,009,640 +29,917 1.57% 92,092,548
2019-09-20 2019-09-18 8.178 10,979,723 +47,868 1.57% 89,787,088
2019-09-19 2019-09-17 7.815 10,931,855 -103,429 1.56% 85,431,032
2019-09-18 2019-09-16 7.616 11,035,284 +686,389 1.57% 84,044,603
2019-09-17 2019-09-13 7.698 10,348,895 +29,917 1.48% 79,664,568
2019-09-16 2019-09-12 7.347 10,318,978 -30,772 1.47% 75,812,647
2019-09-13 2019-09-11 6.973 10,349,750 +47,868 1.48% 72,164,141
2019-09-11 2019-09-09 7.031 10,301,882 +64,109 1.47% 72,432,983
2019-09-10 2019-09-06 7.078 10,237,773 +186,342 1.46% 72,461,313
2019-09-09 2019-09-05 6.973 10,051,431 -10,258 1.43% 70,084,097
2019-09-06 2019-09-04 7.019 10,061,689 +111,122 1.44% 70,626,465
2019-09-04 2019-09-02 6.856 9,950,567 -146,168 1.42% 68,216,711
2019-09-03 2019-08-30 6.891 10,096,735 +27,353 1.44% 69,573,136
2019-09-02 2019-08-29 7.019 10,069,382 +11,113 1.44% 70,680,465
2019-08-30 2019-08-28 7.136 10,058,269 -3,420 1.44% 71,779,166
2019-08-29 2019-08-27 7.464 10,061,689 -5,128 1.44% 75,099,474
2019-08-28 2019-08-26 7.663 10,066,817 +422,327 1.44% 77,139,852
2019-08-27 2019-08-23 7.908 9,644,490 +211,131 1.38% 76,273,081
2019-08-26 2019-08-22 7.441 9,433,359 +64,963 1.35% 70,188,960
2019-08-23 2019-08-21 7.534 9,368,396 +29,918 1.34% 70,582,402
2019-08-22 2019-08-20 6.949 9,338,478 +64,108 1.33% 64,894,498
2019-08-21 2019-08-19 7.148 9,274,370 -86,333 1.32% 66,293,501
2019-08-20 2019-08-16 6.891 9,360,703 -22,224 1.34% 64,501,392
2019-08-19 2019-08-15 6.785 9,382,927 -1,710 1.34% 63,666,600
2019-08-16 2019-08-14 6.586 9,384,637 +11,967 1.34% 61,811,773
2019-08-15 2019-08-13 6.657 9,372,670 +124,798 1.34% 62,390,853
2019-08-14 2019-08-12 7.078 9,247,872 -34,191 1.32% 65,454,953
2019-08-13 2019-08-09 7.054 9,282,063 +21,370 1.32% 65,479,771
2019-08-12 2019-08-08 7.370 9,260,693 +142,748 1.32% 68,254,198
2019-08-09 2019-08-07 7.370 9,117,945 -9,403 1.30% 67,202,100
2019-08-08 2019-08-06 7.160 9,127,348 +27,353 1.30% 65,349,363
2019-08-07 2019-08-05 7.218 9,099,995 +166,683 1.30% 65,685,823
2019-08-06 2019-08-02 7.277 8,933,312 -42,739 1.27% 65,005,218
2019-08-05 2019-08-01 7.417 8,976,051 +239,338 1.28% 66,576,337
2019-08-02 2019-07-31 7.756 8,736,713 +1,710 1.25% 67,765,232
2019-08-01 2019-07-30 7.885 8,735,003 +84,623 1.25% 68,876,058
2019-07-31 2019-07-29 8.061 8,650,380 -135,910 1.23% 69,726,800
2019-07-30 2019-07-26 8.084 8,786,290 +38,465 1.25% 71,027,889
2019-07-29 2019-07-25 8.002 8,747,825 +130,781 1.25% 70,000,560
2019-07-26 2019-07-24 7.885 8,617,044 +534,238 1.23% 67,945,944
2019-07-25 2019-07-23 7.780 8,082,806 -375,248 1.15% 62,882,403
2019-07-24 2019-07-22 8.552 8,458,054 +23,934 1.21% 72,332,447
2019-07-23 2019-07-19 8.716 8,434,120 -17,096 1.20% 73,509,146
2019-07-22 2019-07-18 8.762 8,451,216 -1,779,653 1.21% 74,053,629
2019-07-19 2019-07-17 9.137 10,230,869 +7,693 1.46% 93,477,887
2019-07-18 2019-07-16 9.113 10,223,176 -217,969 1.46% 93,168,397
2019-07-17 2019-07-15 8.131 10,441,145 -191,471 1.49% 84,894,247
2019-07-16 2019-07-12 8.388 10,632,616 +282,932 1.52% 89,187,628
2019-07-15 2019-07-11 7.885 10,349,684 +1,555,701 1.48% 81,607,921
2019-07-12 2019-07-10 7.417 8,793,983 +1,249,689 1.25% 65,225,919
2019-07-11 2019-07-09 6.844 7,544,294 +657,326 1.08% 51,632,101
2019-07-10 2019-07-08 6.668 6,886,968 +909,487 0.98% 45,924,903
2019-07-09 2019-07-05 5.943 5,977,481 +1,289,864 0.85% 35,524,440
2019-07-08 2019-07-04 6.668 4,687,617 -1,065,911 0.67% 31,258,800
2019-07-05 2019-07-03 7.674 5,753,528 +68,382 0.82% 44,155,357
2019-07-04 2019-07-02 10.061 5,685,146 -17,096 0.81% 57,198,600
2019-07-03 2019-06-28 9.815 5,702,242 -854 0.81% 55,969,694
2019-06-27 2019-06-25 9.921 5,703,096 -24,789 0.81% 56,578,557
2019-06-26 2019-06-24 9.815 5,727,885 -430,809 0.82% 56,221,390
2019-06-24 2019-06-20 9.511 6,158,694 -1,751,446 0.88% 58,576,646
2019-06-21 2019-06-19 9.078 7,910,140 -18,805 1.13% 71,811,041
2019-06-17 2019-06-13 8.938 7,928,945 -55,561 1.13% 70,868,639
2019-06-14 2019-06-12 8.903 7,984,506 -6,838 1.14% 71,085,011
2019-06-13 2019-06-11 8.903 7,991,344 -40,175 1.14% 71,145,889
2019-06-10 2019-06-05 8.330 8,031,519 -8,548 1.15% 66,899,522
2019-06-05 2019-06-03 8.072 8,040,067 +94,026 1.15% 64,901,403
2019-06-04 2019-05-31 8.306 7,946,041 -17,095 1.13% 66,001,602
2019-06-03 2019-05-30 7.990 7,963,136 -70,092 1.14% 63,628,277
2019-05-30 2019-05-28 7.335 8,033,228 -7,693 1.15% 58,925,458
2019-05-29 2019-05-27 7.230 8,040,921 +4,274 1.15% 58,135,257
2019-05-28 2019-05-24 7.125 8,036,647 +2,564 1.15% 57,258,177
2019-05-24 2019-05-22 7.019 8,034,083 +19,660 1.15% 56,393,999
2019-05-23 2019-05-21 7.459 8,014,423 +3,419 1.14% 59,783,422
2019-05-22 2019-05-20 7.448 8,011,004 +154,407 1.14% 59,662,458
2019-05-21 2019-05-17 7.912 7,856,597 +20,980 1.14% 62,163,682
2019-05-20 2019-05-16 8.139 7,835,617 -37,764 1.14% 63,771,712
2019-05-15 2019-05-10 7.793 7,873,381 +121,684 1.14% 61,358,282
2019-05-14 2019-05-09 7.352 7,751,697 +52,870 1.13% 56,992,292
2019-05-10 2019-05-08 7.781 7,698,827 -16,784 1.12% 59,906,220
2019-05-09 2019-05-07 7.853 7,715,611 +8,392 1.12% 60,588,460
2019-05-08 2019-05-06 8.031 7,707,219 +12,588 1.12% 61,900,160
2019-05-07 2019-05-03 8.580 7,694,631 -36,925 1.12% 66,016,800
2019-05-06 2019-05-02 8.413 7,731,556 +8,392 1.12% 65,043,781
2019-05-03 2019-04-30 8.198 7,723,164 -8,392 1.12% 63,316,641
2019-05-02 2019-04-29 8.365 7,731,556 -15,945 1.12% 64,675,261
2019-04-29 2019-04-25 8.294 7,747,501 +18,463 1.13% 64,254,723
2019-04-26 2019-04-24 8.401 7,729,038 +1,678 1.12% 64,930,498
2019-04-25 2019-04-23 8.449 7,727,360 +39,443 1.12% 65,284,721
2019-04-24 2019-04-18 8.782 7,687,917 -16,784 1.12% 67,516,566
2019-04-23 2019-04-17 8.758 7,704,701 -3,357 1.12% 67,480,346
2019-04-18 2019-04-16 8.782 7,708,058 -12,588 1.12% 67,693,448
2019-04-17 2019-04-15 8.746 7,720,646 +7,553 1.12% 67,527,998
2019-04-16 2019-04-12 9.438 7,713,093 -54,548 1.12% 72,792,716
2019-04-15 2019-04-11 8.830 7,767,641 -83,081 1.13% 68,586,956
2019-04-12 2019-04-10 8.711 7,850,722 +51,191 1.14% 68,385,047
2019-04-11 2019-04-09 8.913 7,799,531 +13,427 1.13% 69,519,119
2019-04-10 2019-04-08 8.794 7,786,104 +20,980 1.13% 68,471,641
2019-04-09 2019-04-04 9.080 7,765,124 +20,980 1.13% 70,507,861
2019-04-08 2019-04-03 9.199 7,744,144 +17,623 1.13% 71,240,161
2019-04-04 2019-04-02 9.485 7,726,521 +45,317 1.12% 73,287,723
2019-04-03 2019-04-01 9.819 7,681,204 +663,808 1.12% 75,420,722
2019-04-02 2019-03-29 9.676 7,017,396 +55,387 1.02% 67,899,439
2019-04-01 2019-03-28 9.771 6,962,009 -5,035 1.01% 68,027,202
2019-03-29 2019-03-27 9.354 6,967,044 -7,553 1.01% 65,170,700
2019-03-28 2019-03-26 8.675 6,974,597 -54,548 1.01% 60,504,081
2019-03-27 2019-03-25 8.532 7,029,145 +58,744 1.02% 59,972,161
2019-03-26 2019-03-22 8.711 6,970,401 +81,403 1.01% 60,716,861
2019-03-21 2019-03-19 8.603 6,888,998 -44,478 1.00% 59,268,977
2019-03-20 2019-03-18 8.413 6,933,476 +694,858 1.01% 58,329,720
2019-03-19 2019-03-15 8.437 6,238,618 -55,387 0.91% 52,632,721
2019-03-18 2019-03-14 7.781 6,294,005 +41,960 0.91% 48,974,999
2019-03-15 2019-03-13 7.912 6,252,045 +16,784 0.91% 49,467,999
2019-03-14 2019-03-12 7.984 6,235,261 +45,317 0.91% 49,781,000
2019-03-13 2019-03-11 7.865 6,189,944 -72,171 0.90% 48,681,598
2019-03-12 2019-03-08 7.233 6,262,115 +17,623 0.91% 45,294,337
2019-03-11 2019-03-07 7.388 6,244,492 +28,533 0.91% 46,134,198
2019-03-08 2019-03-06 7.722 6,215,959 +41,960 0.90% 47,997,357
2019-03-07 2019-03-05 7.793 6,173,999 +28,532 0.90% 48,114,777
2019-03-06 2019-03-04 7.650 6,145,467 +67,976 0.89% 47,013,663
2019-03-05 2019-03-01 7.841 6,077,491 -10,910 0.88% 47,652,357
2019-03-04 2019-02-28 7.364 6,088,401 -155,252 0.88% 44,835,900
2019-03-01 2019-02-27 7.019 6,243,653 +29,372 0.91% 43,821,600
2019-02-28 2019-02-26 6.959 6,214,281 +68,814 0.90% 43,245,200
2019-02-27 2019-02-25 7.007 6,145,467 +594,994 0.89% 43,059,243
2019-02-26 2019-02-22 7.054 5,550,473 +16,784 0.81% 39,154,878
2019-02-25 2019-02-21 7.019 5,533,689 -839 0.80% 38,838,658
2019-02-21 2019-02-19 6.661 5,534,528 +94,829 0.80% 36,866,047
2019-02-20 2019-02-18 6.613 5,439,699 -22,658 0.79% 35,975,101
2019-02-19 2019-02-15 6.220 5,462,357 -32,729 0.79% 33,976,979
2019-02-18 2019-02-14 6.208 5,495,086 -33,568 0.80% 34,115,080
2019-02-15 2019-02-13 6.006 5,528,654 -54,548 0.80% 33,203,520
2019-02-14 2019-02-12 5.803 5,583,202 +19,301 0.81% 32,400,109
2019-02-12 2019-02-08 5.648 5,563,901 +9,232 0.81% 31,426,203
2019-02-11 2019-02-04 5.350 5,554,669 +431,349 0.81% 29,719,308
2019-02-08 2019-01-31 5.326 5,123,320 +4,196 0.74% 27,289,349
2019-02-01 2019-01-30 5.160 5,119,124 -15,945 0.74% 26,412,999
2019-01-29 2019-01-25 5.124 5,135,069 +29,372 0.75% 26,311,700
2019-01-28 2019-01-24 5.184 5,105,697 -16,784 0.74% 26,465,400
2019-01-25 2019-01-23 5.207 5,122,481 +16,784 0.74% 26,674,480
2019-01-24 2019-01-22 5.195 5,105,697 -8,392 0.74% 26,526,240
2019-01-23 2019-01-21 5.160 5,114,089 +8,392 0.74% 26,387,020
2019-01-22 2019-01-18 5.029 5,105,697 +8,392 0.74% 25,674,480
2019-01-21 2019-01-17 5.029 5,097,305 -8,392 0.74% 25,632,280
2019-01-18 2019-01-16 5.100 5,105,697 +20,980 0.74% 26,039,520
2019-01-17 2019-01-15 5.172 5,084,717 +829,970 0.74% 26,296,060
2019-01-16 2019-01-14 5.184 4,254,747 +116,648 0.62% 22,054,498
2019-01-15 2019-01-11 4.850 4,138,099 -96,508 0.60% 20,069,172
2019-01-14 2019-01-10 4.445 4,234,607 +5,875 0.62% 18,821,582
2019-01-11 2019-01-09 4.469 4,228,732 +170,358 0.61% 18,896,249
2019-01-09 2019-01-07 4.469 4,058,374 +88,116 0.59% 18,134,998
2019-01-08 2019-01-04 4.445 3,970,258 +216,513 0.58% 17,646,628
2019-01-07 2019-01-03 4.600 3,753,745 -50,352 0.55% 17,265,782
2019-01-04 2019-01-02 4.397 3,804,097 -79,724 0.55% 16,726,771
2019-01-03 2018-12-31 4.588 3,883,821 -170,357 0.56% 17,817,801
2019-01-02 2018-12-27 4.051 4,054,178 -16,784 0.59% 16,425,398
2018-12-21 2018-12-19 4.051 4,070,962 -41,961 0.59% 16,493,398
2018-12-19 2018-12-17 4.063 4,112,923 +25,176 0.60% 16,712,412
2018-12-17 2018-12-13 4.063 4,087,747 -8,392 0.59% 16,610,112
2018-12-14 2018-12-12 4.028 4,096,139 -8,392 0.60% 16,497,782
2018-12-12 2018-12-10 3.992 4,104,531 +8,392 0.60% 16,384,852
2018-12-11 2018-12-07 4.123 4,096,139 +25,177 0.60% 16,888,262
2018-12-10 2018-12-06 4.051 4,070,962 +16,784 0.59% 16,493,398
2018-12-07 2018-12-05 4.194 4,054,178 -6,862,144 0.59% 17,005,118
2018-12-06 2018-12-04 4.183 10,916,322 -6,389,674 1.59% 45,658,078
2018-12-05 2018-12-03 4.004 17,305,996 -1,047,323 2.51% 69,289,918
2018-12-04 2018-11-30 3.873 18,353,319 -259,313 2.67% 71,077,500
2018-12-03 2018-11-29 3.777 18,612,632 -199,730 2.77% 70,307,430
2018-11-30 2018-11-28 3.825 18,812,362 -255,117 2.80% 71,958,571
2018-11-29 2018-11-27 3.730 19,067,479 -2,129,052 2.84% 71,116,731
2018-11-28 2018-11-26 3.777 21,196,531 +65,458 3.16% 80,067,861
2018-11-27 2018-11-23 3.694 21,131,073 -27,694 3.15% 78,058,000
2018-11-26 2018-11-22 3.742 21,158,767 -33,568 3.15% 79,168,821
2018-11-23 2018-11-21 3.718 21,192,335 -753,602 3.16% 78,789,361
2018-11-21 2018-11-19 3.837 21,945,937 -124,202 3.27% 84,206,220
2018-11-20 2018-11-16 3.932 22,070,139 +17,624 3.29% 86,786,701
2018-11-19 2018-11-15 3.992 22,052,515 -837,523 3.28% 88,031,298
2018-11-16 2018-11-14 4.123 22,890,038 +16,784 3.41% 94,374,961
2018-11-15 2018-11-13 4.159 22,873,254 -251,760 3.41% 95,123,441
2018-11-14 2018-11-12 4.111 23,125,014 -430,510 3.44% 95,068,200
2018-11-13 2018-11-09 3.944 23,555,524 -1,736,306 3.51% 92,908,390
2018-11-12 2018-11-08 3.849 25,291,830 -289,524 3.77% 97,345,740
2018-11-09 2018-11-07 3.825 25,581,354 -541,285 3.81% 97,850,429
2018-11-08 2018-11-06 3.587 26,122,639 3.89% 93,695,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top