History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-10-13 | 2025-10-09 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-10-10 | 2025-10-08 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-10-09 | 2025-10-06 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-10-08 | 2025-10-03 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-10-06 | 2025-10-02 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-10-03 | 2025-09-30 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-10-02 | 2025-09-29 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-09-30 | 2025-09-26 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-09-29 | 2025-09-25 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-09-26 | 2025-09-24 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-09-25 | 2025-09-23 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-09-24 | 2025-09-22 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-09-23 | 2025-09-19 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-09-22 | 2025-09-18 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-09-19 | 2025-09-17 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-09-18 | 2025-09-16 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-09-17 | 2025-09-15 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-09-16 | 2025-09-12 | 2.800 | 7,740,561 | +0 | 0.89% | 21,673,571 |
| 2025-09-15 | 2025-09-11 | 2.800 | 7,740,561 | -6,975 | 0.89% | 21,673,571 |
| 2025-09-12 | 2025-09-10 | 2.800 | 7,747,536 | +6,975 | 0.89% | 21,693,101 |
| 2025-06-23 | 2025-06-19 | 2.800 | 7,740,561 | +659,792 | 0.89% | 21,673,571 |
| 2025-06-18 | 2025-06-16 | 2.800 | 7,080,769 | -659,792 | 0.81% | 19,826,153 |
| 2025-06-17 | 2025-06-13 | 2.800 | 7,740,561 | +659,699 | 0.89% | 21,673,571 |
| 2025-06-16 | 2025-06-12 | 2.800 | 7,080,862 | +17,293 | 0.81% | 19,826,414 |
| 2025-06-03 | 2025-05-30 | 2.800 | 7,063,569 | +2 | 0.81% | 19,777,993 |
| 2025-05-30 | 2025-05-28 | 2.800 | 7,063,567 | +2 | 0.81% | 19,777,988 |
| 2025-05-28 | 2025-05-26 | 2.800 | 7,063,565 | +2 | 0.81% | 19,777,982 |
| 2025-05-26 | 2025-05-22 | 2.800 | 7,063,563 | +1 | 0.81% | 19,777,976 |
| 2025-05-12 | 2025-05-08 | 2.800 | 7,063,562 | +1 | 0.81% | 19,777,974 |
| 2025-05-06 | 2025-04-30 | 2.800 | 7,063,561 | +382,793 | 0.81% | 19,777,971 |
| 2025-05-02 | 2025-04-29 | 2.800 | 6,680,768 | -382,955 | 0.77% | 18,706,150 |
| 2025-04-29 | 2025-04-25 | 2.800 | 7,063,723 | -676,838 | 0.81% | 19,778,424 |
| 2025-04-28 | 2025-04-24 | 2.800 | 7,740,561 | +676,805 | 0.89% | 21,673,571 |
| 2025-04-25 | 2025-04-23 | 2.800 | 7,063,756 | -676,804 | 0.81% | 19,778,517 |
| 2025-04-24 | 2025-04-22 | 2.800 | 7,740,560 | +676,999 | 0.89% | 21,673,568 |
| 2025-04-23 | 2025-04-17 | 2.800 | 7,063,561 | +1 | 0.81% | 19,777,971 |
| 2025-04-22 | 2025-04-16 | 2.800 | 7,063,560 | +1,099,804 | 0.81% | 19,777,968 |
| 2025-04-17 | 2025-04-15 | 2.800 | 5,963,756 | -1,776,805 | 0.68% | 16,698,517 |
| 2025-04-10 | 2025-04-08 | 2.800 | 7,740,561 | +1,116,426 | 0.89% | 21,673,571 |
| 2025-04-09 | 2025-04-07 | 2.800 | 6,624,135 | -1,116,426 | 0.76% | 18,547,578 |
| 2025-04-02 | 2025-03-31 | 2.800 | 7,740,561 | +1 | 0.89% | 21,673,571 |
| 2025-04-01 | 2025-03-28 | 2.950 | 7,740,560 | -1 | 0.89% | 22,834,652 |
| 2025-03-25 | 2025-03-21 | 2.940 | 7,740,561 | +1 | 0.89% | 22,757,249 |
| 2025-03-24 | 2025-03-20 | 2.960 | 7,740,560 | -1 | 0.89% | 22,912,058 |
| 2025-03-21 | 2025-03-19 | 3.350 | 7,740,561 | +1 | 0.89% | 25,930,879 |
| 2025-03-20 | 2025-03-18 | 3.400 | 7,740,560 | -2,001 | 0.89% | 26,317,904 |
| 2025-03-19 | 2025-03-17 | 3.330 | 7,742,561 | +2,001 | 0.89% | 25,782,728 |
| 2025-03-18 | 2025-03-14 | 3.210 | 7,740,560 | -322,000 | 0.89% | 24,847,198 |
| 2025-03-14 | 2025-03-12 | 3.120 | 8,062,560 | -1 | 0.93% | 25,155,187 |
| 2025-03-12 | 2025-03-10 | 3.100 | 8,062,561 | +1 | 0.93% | 24,993,939 |
| 2025-03-11 | 2025-03-07 | 3.100 | 8,062,560 | -1 | 0.93% | 24,993,936 |
| 2025-03-10 | 2025-03-06 | 3.090 | 8,062,561 | +1 | 0.93% | 24,913,313 |
| 2025-03-07 | 2025-03-05 | 3.120 | 8,062,560 | -1 | 0.93% | 25,155,187 |
| 2025-02-20 | 2025-02-18 | 2.900 | 8,062,561 | -7,345 | 0.93% | 23,381,427 |
| 2025-02-18 | 2025-02-14 | 2.890 | 8,069,906 | +69,939 | 0.93% | 23,322,028 |
| 2025-02-17 | 2025-02-13 | 2.950 | 7,999,967 | +57,980 | 0.92% | 23,599,903 |
| 2025-02-14 | 2025-02-12 | 2.960 | 7,941,987 | +2,080 | 0.91% | 23,508,282 |
| 2025-02-11 | 2025-02-07 | 2.980 | 7,939,907 | -1,000 | 0.91% | 23,660,923 |
| 2025-02-10 | 2025-02-06 | 3.000 | 7,940,907 | +1,000 | 0.91% | 23,822,721 |
| 2025-02-07 | 2025-02-05 | 3.000 | 7,939,907 | +311,138 | 0.91% | 23,819,721 |
| 2025-02-06 | 2025-02-04 | 2.990 | 7,628,769 | -303,792 | 0.88% | 22,810,019 |
| 2025-02-05 | 2025-02-03 | 2.910 | 7,932,561 | +322,000 | 0.91% | 23,083,753 |
| 2025-02-03 | 2025-01-24 | 2.940 | 7,610,561 | -322,000 | 0.87% | 22,375,049 |
| 2025-01-08 | 2025-01-06 | 2.920 | 7,932,561 | -1,000 | 0.91% | 23,163,078 |
| 2025-01-07 | 2025-01-03 | 2.960 | 7,933,561 | +1,000 | 0.91% | 23,483,341 |
| 2025-01-06 | 2025-01-02 | 2.980 | 7,932,561 | -1,000 | 0.91% | 23,639,032 |
| 2025-01-03 | 2024-12-31 | 3.080 | 7,933,561 | +1,000 | 0.91% | 24,435,368 |
| 2024-12-09 | 2024-12-05 | 2.870 | 7,932,561 | -34,611 | 0.91% | 22,766,450 |
| 2024-11-29 | 2024-11-27 | 3.000 | 7,967,172 | +34,611 | 0.91% | 23,901,516 |
| 2024-11-28 | 2024-11-26 | 3.010 | 7,932,561 | -34,611 | 0.91% | 23,877,009 |
| 2024-11-27 | 2024-11-25 | 2.990 | 7,967,172 | +1,268,562 | 0.91% | 23,821,844 |
| 2024-11-26 | 2024-11-22 | 2.970 | 6,698,610 | -1,233,951 | 0.77% | 19,894,872 |
| 2024-11-20 | 2024-11-18 | 3.120 | 7,932,561 | -1,000 | 0.91% | 24,749,590 |
| 2024-11-19 | 2024-11-15 | 3.200 | 7,933,561 | +1,000 | 0.91% | 25,387,395 |
| 2024-11-14 | 2024-11-12 | 3.340 | 7,932,561 | -2,000 | 0.91% | 26,494,754 |
| 2024-11-13 | 2024-11-11 | 3.440 | 7,934,561 | +2,000 | 0.91% | 27,294,890 |
| 2024-10-28 | 2024-10-24 | 3.450 | 7,932,561 | -2,000 | 0.91% | 27,367,335 |
| 2024-10-23 | 2024-10-21 | 3.520 | 7,934,561 | +2,000 | 0.91% | 27,929,655 |
| 2024-10-21 | 2024-10-17 | 3.350 | 7,932,561 | -948 | 0.91% | 26,574,079 |
| 2024-10-18 | 2024-10-16 | 3.470 | 7,933,509 | +948 | 0.91% | 27,529,276 |
| 2024-10-14 | 2024-10-09 | 3.460 | 7,932,561 | -2,000 | 0.91% | 27,446,661 |
| 2024-10-10 | 2024-10-08 | 3.530 | 7,934,561 | +2,000 | 0.91% | 28,009,000 |
| 2024-09-27 | 2024-09-25 | 3.260 | 7,932,561 | +644,018 | 0.91% | 25,860,149 |
| 2024-09-26 | 2024-09-24 | 3.210 | 7,288,543 | -645,018 | 0.84% | 23,396,223 |
| 2024-09-25 | 2024-09-23 | 3.080 | 7,933,561 | +645,019 | 0.91% | 24,435,368 |
| 2024-09-23 | 2024-09-19 | 3.090 | 7,288,542 | -644,019 | 0.84% | 22,521,595 |
| 2024-09-20 | 2024-09-17 | 3.000 | 7,932,561 | +643,019 | 0.91% | 23,797,683 |
| 2024-09-19 | 2024-09-16 | 2.950 | 7,289,542 | +998 | 0.84% | 21,504,149 |
| 2024-09-10 | 2024-09-05 | 2.970 | 7,288,544 | -180,000 | 0.84% | 21,646,976 |
| 2024-09-09 | 2024-09-04 | 2.990 | 7,468,544 | +180,000 | 0.86% | 22,330,947 |
| 2024-09-02 | 2024-08-29 | 2.890 | 7,288,544 | -5,000 | 0.84% | 21,063,892 |
| 2024-08-30 | 2024-08-28 | 2.900 | 7,293,544 | +5,000 | 0.84% | 21,151,278 |
| 2024-08-27 | 2024-08-23 | 2.860 | 7,288,544 | -322,017 | 0.84% | 20,845,236 |
| 2024-08-26 | 2024-08-22 | 2.900 | 7,610,561 | +321,000 | 0.87% | 22,070,627 |
| 2024-08-23 | 2024-08-21 | 2.880 | 7,289,561 | -321,000 | 0.84% | 20,993,936 |
| 2024-08-16 | 2024-08-14 | 2.820 | 7,610,561 | -322,000 | 0.87% | 21,461,782 |
| 2024-08-15 | 2024-08-13 | 2.820 | 7,932,561 | +321,000 | 0.91% | 22,369,822 |
| 2024-08-14 | 2024-08-12 | 2.810 | 7,611,561 | +1,000 | 0.87% | 21,388,486 |
| 2024-08-12 | 2024-08-08 | 2.740 | 7,610,561 | -1,000 | 0.87% | 20,852,937 |
| 2024-08-09 | 2024-08-07 | 2.780 | 7,611,561 | +1,000 | 0.87% | 21,160,140 |
| 2024-07-23 | 2024-07-19 | 2.880 | 7,610,561 | +25 | 0.87% | 21,918,416 |
| 2024-07-22 | 2024-07-18 | 2.940 | 7,610,536 | -25 | 0.87% | 22,374,976 |
| 2024-07-19 | 2024-07-17 | 2.950 | 7,610,561 | +6 | 0.87% | 22,451,155 |
| 2024-07-18 | 2024-07-16 | 2.890 | 7,610,555 | +129 | 0.87% | 21,994,504 |
| 2024-07-17 | 2024-07-15 | 2.890 | 7,610,426 | -135 | 0.87% | 21,994,131 |
| 2024-07-16 | 2024-07-12 | 2.970 | 7,610,561 | +1 | 0.87% | 22,603,366 |
| 2024-07-15 | 2024-07-11 | 2.850 | 7,610,560 | -1 | 0.87% | 21,690,096 |
| 2024-07-12 | 2024-07-10 | 2.840 | 7,610,561 | +1 | 0.87% | 21,613,993 |
| 2024-07-11 | 2024-07-09 | 2.910 | 7,610,560 | -1 | 0.87% | 22,146,730 |
| 2024-07-08 | 2024-07-04 | 3.080 | 7,610,561 | -2,000 | 0.87% | 23,440,528 |
| 2024-07-05 | 2024-07-03 | 3.492 | 7,612,561 | +2,000 | 0.87% | 26,581,577 |
| 2024-07-04 | 2024-07-02 | 3.331 | 7,610,561 | +527,025 | 0.87% | 25,348,074 |
| 2024-07-03 | 2024-06-28 | 3.352 | 7,083,536 | +33 | 0.87% | 23,744,952 |
| 2024-07-02 | 2024-06-27 | 3.137 | 7,083,503 | -19 | 0.87% | 22,222,736 |
| 2024-06-27 | 2024-06-25 | 3.341 | 7,083,522 | -14 | 0.87% | 23,668,800 |
| 2024-06-26 | 2024-06-24 | 3.341 | 7,083,536 | +1 | 0.87% | 23,668,846 |
| 2024-06-25 | 2024-06-21 | 3.406 | 7,083,535 | -1 | 0.87% | 24,125,477 |
| 2024-06-21 | 2024-06-19 | 3.492 | 7,083,536 | +1 | 0.87% | 24,734,325 |
| 2024-06-20 | 2024-06-18 | 3.384 | 7,083,535 | -1 | 0.87% | 23,973,265 |
| 2024-06-17 | 2024-06-13 | 3.460 | 7,083,536 | -331,915 | 0.87% | 24,506,008 |
| 2024-06-12 | 2024-06-07 | 3.395 | 7,415,451 | +475,931 | 0.91% | 25,176,262 |
| 2024-06-11 | 2024-06-06 | 3.417 | 6,939,520 | -390,624 | 0.86% | 23,709,541 |
| 2024-06-07 | 2024-06-05 | 3.492 | 7,330,144 | +785,433 | 0.90% | 25,595,432 |
| 2024-06-05 | 2024-06-03 | 3.481 | 6,544,711 | +1,526,435 | 0.81% | 22,782,537 |
| 2024-06-04 | 2024-05-31 | 3.546 | 5,018,276 | +1,033,836 | 0.62% | 17,792,422 |
| 2024-06-03 | 2024-05-30 | 3.589 | 3,984,440 | +58,637 | 0.49% | 14,298,167 |
| 2024-05-31 | 2024-05-29 | 3.728 | 3,925,803 | -313,670 | 0.48% | 14,636,073 |
| 2024-05-30 | 2024-05-28 | 3.728 | 4,239,473 | -14,892 | 0.52% | 15,805,489 |
| 2024-05-29 | 2024-05-27 | 3.728 | 4,254,365 | +67,014 | 0.52% | 15,861,009 |
| 2024-05-28 | 2024-05-24 | 3.728 | 4,187,351 | -7,446 | 0.52% | 15,611,169 |
| 2024-05-27 | 2024-05-23 | 3.911 | 4,194,797 | -1,234,240 | 0.52% | 16,405,102 |
| 2024-05-24 | 2024-05-22 | 4.115 | 5,429,037 | -1,482,966 | 0.67% | 22,340,257 |
| 2024-05-23 | 2024-05-21 | 3.975 | 6,912,003 | +696,882 | 0.85% | 27,477,185 |
| 2024-05-22 | 2024-05-20 | 3.954 | 6,215,121 | -9,307 | 0.77% | 24,573,329 |
| 2024-05-21 | 2024-05-17 | 3.900 | 6,224,428 | +84,698 | 0.77% | 24,275,751 |
| 2024-05-20 | 2024-05-16 | 3.717 | 6,139,730 | +293,162 | 0.76% | 22,824,011 |
| 2024-05-17 | 2024-05-14 | 3.599 | 5,846,568 | -592,863 | 0.72% | 21,043,230 |
| 2024-05-16 | 2024-05-13 | 3.728 | 6,439,431 | +299,681 | 0.79% | 24,007,314 |
| 2024-05-14 | 2024-05-10 | 3.503 | 6,139,750 | -287,563 | 0.76% | 21,504,774 |
| 2024-05-09 | 2024-05-07 | 3.449 | 6,427,313 | -2,793 | 0.79% | 22,166,702 |
| 2024-05-08 | 2024-05-06 | 3.470 | 6,430,106 | -13,030 | 0.79% | 22,314,505 |
| 2024-05-07 | 2024-05-03 | 3.524 | 6,443,136 | +35,368 | 0.79% | 22,705,849 |
| 2024-05-03 | 2024-04-30 | 3.159 | 6,407,768 | +261,499 | 0.79% | 20,240,475 |
| 2024-05-02 | 2024-04-29 | 3.212 | 6,146,269 | +404,805 | 0.76% | 19,744,646 |
| 2024-04-30 | 2024-04-26 | 3.094 | 5,741,464 | -414,702 | 0.71% | 17,765,676 |
| 2024-04-29 | 2024-04-25 | 2.858 | 6,156,166 | +130,986 | 0.76% | 17,593,756 |
| 2024-04-26 | 2024-04-24 | 2.697 | 6,025,180 | +18,168 | 0.74% | 16,248,390 |
| 2024-04-25 | 2024-04-23 | 2.611 | 6,007,012 | -3,723 | 0.74% | 15,683,080 |
| 2024-04-23 | 2024-04-19 | 2.493 | 6,010,735 | +2 | 0.74% | 14,982,427 |
| 2024-04-22 | 2024-04-18 | 2.546 | 6,010,733 | -623,301 | 0.74% | 15,305,319 |
| 2024-04-19 | 2024-04-17 | 2.622 | 6,634,034 | +520,288 | 0.82% | 17,391,383 |
| 2024-04-18 | 2024-04-16 | 2.589 | 6,113,746 | -14,892 | 0.75% | 15,830,369 |
| 2024-04-12 | 2024-04-10 | 2.718 | 6,128,638 | +124,720 | 0.76% | 16,659,083 |
| 2024-04-11 | 2024-04-09 | 2.589 | 6,003,918 | +36,938 | 0.74% | 15,545,990 |
| 2024-04-10 | 2024-04-08 | 2.525 | 5,966,980 | +237,418 | 0.74% | 15,065,690 |
| 2024-04-09 | 2024-04-05 | 2.632 | 5,729,562 | -931 | 0.71% | 15,081,832 |
| 2024-04-08 | 2024-04-03 | 2.643 | 5,730,493 | +13,961 | 0.71% | 15,145,851 |
| 2024-04-05 | 2024-04-02 | 2.611 | 5,716,532 | -630,118 | 0.70% | 14,924,697 |
| 2024-04-03 | 2024-03-28 | 2.417 | 6,346,650 | +182,427 | 0.78% | 15,342,413 |
| 2024-04-02 | 2024-03-27 | 2.428 | 6,164,223 | +255,957 | 0.76% | 14,967,642 |
| 2024-03-28 | 2024-03-26 | 2.589 | 5,908,266 | -18,615 | 0.73% | 15,298,318 |
| 2024-03-27 | 2024-03-25 | 2.557 | 5,926,881 | +23,268 | 0.73% | 15,155,482 |
| 2024-03-26 | 2024-03-22 | 2.514 | 5,903,613 | -10,238 | 0.73% | 14,842,270 |
| 2024-03-25 | 2024-03-21 | 2.568 | 5,913,851 | +68,876 | 0.73% | 15,185,702 |
| 2024-03-22 | 2024-03-20 | 2.460 | 5,844,975 | +26,992 | 0.72% | 14,380,856 |
| 2024-03-21 | 2024-03-19 | 2.450 | 5,817,983 | +930 | 0.72% | 14,251,937 |
| 2024-03-20 | 2024-03-18 | 2.579 | 5,817,053 | +8,377 | 0.72% | 14,999,641 |
| 2024-03-19 | 2024-03-15 | 2.417 | 5,808,676 | +92,144 | 0.72% | 14,041,913 |
| 2024-03-18 | 2024-03-14 | 2.525 | 5,716,532 | -630,118 | 0.70% | 14,433,348 |
| 2024-03-15 | 2024-03-13 | 2.740 | 6,346,650 | +429,656 | 0.78% | 17,388,068 |
| 2024-03-14 | 2024-03-12 | 2.890 | 5,916,994 | +28,853 | 0.73% | 17,100,941 |
| 2024-03-11 | 2024-03-07 | 2.836 | 5,888,141 | +68,876 | 0.73% | 16,701,240 |
| 2024-03-06 | 2024-03-04 | 2.933 | 5,819,265 | +931 | 0.72% | 17,068,579 |
| 2024-03-04 | 2024-02-29 | 3.288 | 5,818,334 | +35,368 | 0.72% | 19,128,754 |
| 2024-03-01 | 2024-02-28 | 3.169 | 5,782,966 | -24,199 | 0.71% | 18,329,020 |
| 2024-02-29 | 2024-02-27 | 3.384 | 5,807,165 | +8,376 | 0.72% | 19,653,564 |
| 2024-02-28 | 2024-02-26 | 3.288 | 5,798,789 | +53,984 | 0.72% | 19,064,496 |
| 2024-02-27 | 2024-02-23 | 3.094 | 5,744,805 | +47,468 | 0.71% | 17,776,014 |
| 2024-02-26 | 2024-02-22 | 3.008 | 5,697,337 | +1,949,026 | 0.70% | 17,139,436 |
| 2024-02-23 | 2024-02-21 | 2.879 | 3,748,311 | -426,284 | 0.46% | 10,792,872 |
| 2024-02-22 | 2024-02-20 | 2.761 | 4,174,595 | +126,582 | 0.51% | 11,526,941 |
| 2024-02-21 | 2024-02-19 | 2.815 | 4,048,013 | +158,228 | 0.50% | 11,394,881 |
| 2024-02-20 | 2024-02-16 | 2.944 | 3,889,785 | +12,100 | 0.48% | 11,450,983 |
| 2024-02-19 | 2024-02-15 | 2.772 | 3,877,685 | +4,653 | 0.48% | 10,748,771 |
| 2024-02-16 | 2024-02-14 | 2.793 | 3,873,032 | +24,200 | 0.48% | 10,819,097 |
| 2024-02-15 | 2024-02-09 | 2.793 | 3,848,832 | +2,792 | 0.47% | 10,751,496 |
| 2024-02-14 | 2024-02-07 | 2.793 | 3,846,040 | +16,754 | 0.47% | 10,743,697 |
| 2024-02-08 | 2024-02-06 | 2.901 | 3,829,286 | -383,470 | 0.47% | 11,108,314 |
| 2024-02-07 | 2024-02-05 | 2.815 | 4,212,756 | +49,330 | 0.52% | 11,858,621 |
| 2024-02-06 | 2024-02-02 | 2.707 | 4,163,426 | +25,130 | 0.51% | 11,272,441 |
| 2024-02-05 | 2024-02-01 | 2.686 | 4,138,296 | +49,330 | 0.51% | 11,115,478 |
| 2024-02-02 | 2024-01-31 | 2.761 | 4,088,966 | +44,130 | 0.50% | 11,290,501 |
| 2024-02-01 | 2024-01-30 | 2.772 | 4,044,836 | +4,654 | 0.50% | 11,212,107 |
| 2024-01-31 | 2024-01-29 | 2.955 | 4,040,182 | +38,229 | 0.50% | 11,937,138 |
| 2024-01-30 | 2024-01-26 | 2.901 | 4,001,953 | +82,589 | 0.49% | 11,609,201 |
| 2024-01-29 | 2024-01-25 | 3.019 | 3,919,364 | +21,407 | 0.48% | 11,832,827 |
| 2024-01-26 | 2024-01-24 | 2.858 | 3,897,957 | -56,776 | 0.48% | 11,140,002 |
| 2024-01-25 | 2024-01-23 | 2.718 | 3,954,733 | +27,922 | 0.49% | 10,749,897 |
| 2024-01-24 | 2024-01-22 | 2.611 | 3,926,811 | +65,153 | 0.48% | 10,252,101 |
| 2024-01-23 | 2024-01-19 | 2.783 | 3,861,658 | -2,792 | 0.48% | 10,745,835 |
| 2024-01-22 | 2024-01-18 | 2.847 | 3,864,450 | +140,543 | 0.48% | 11,002,723 |
| 2024-01-19 | 2024-01-17 | 2.815 | 3,723,907 | -421,277 | 0.46% | 10,482,544 |
| 2024-01-18 | 2024-01-16 | 2.955 | 4,145,184 | +125,651 | 0.51% | 12,247,377 |
| 2024-01-17 | 2024-01-15 | 3.062 | 4,019,533 | -39,091 | 0.50% | 12,307,988 |
| 2024-01-16 | 2024-01-12 | 3.062 | 4,058,624 | +14,892 | 0.50% | 12,427,686 |
| 2024-01-15 | 2024-01-11 | 3.127 | 4,043,732 | +10,238 | 0.50% | 12,642,762 |
| 2024-01-12 | 2024-01-10 | 3.041 | 4,033,494 | +14,892 | 0.50% | 12,264,065 |
| 2024-01-11 | 2024-01-09 | 3.073 | 4,018,602 | -6,515 | 0.50% | 12,348,313 |
| 2024-01-10 | 2024-01-08 | 3.137 | 4,025,117 | +4,653 | 0.50% | 12,627,808 |
| 2024-01-09 | 2024-01-05 | 3.169 | 4,020,464 | -7,446 | 0.50% | 12,742,798 |
| 2024-01-08 | 2024-01-04 | 3.223 | 4,027,910 | +295,048 | 0.50% | 12,982,777 |
| 2024-01-05 | 2024-01-03 | 3.277 | 3,732,862 | -15,822 | 0.46% | 12,232,307 |
| 2024-01-04 | 2024-01-02 | 3.288 | 3,748,684 | -1,284 | 0.46% | 12,324,430 |
| 2024-01-03 | 2023-12-29 | 3.384 | 3,749,968 | +26,061 | 0.46% | 12,691,259 |
| 2024-01-02 | 2023-12-28 | 3.245 | 3,723,907 | -157,297 | 0.46% | 12,082,933 |
| 2023-12-29 | 2023-12-27 | 3.073 | 3,881,204 | +129,375 | 0.48% | 11,926,118 |
| 2023-12-28 | 2023-12-22 | 3.202 | 3,751,829 | +13,030 | 0.46% | 12,012,292 |
| 2023-12-27 | 2023-12-21 | 3.288 | 3,738,799 | +14,892 | 0.46% | 12,291,932 |
| 2023-12-22 | 2023-12-20 | 3.277 | 3,723,907 | +82,877 | 0.46% | 12,202,962 |
| 2023-12-21 | 2023-12-19 | 3.298 | 3,641,030 | -82,805 | 0.45% | 12,009,619 |
| 2023-12-20 | 2023-12-18 | 3.535 | 3,723,835 | -2,539,501 | 0.46% | 13,162,941 |
| 2023-12-19 | 2023-12-15 | 3.589 | 6,263,336 | +112,621 | 0.77% | 22,475,987 |
| 2023-12-18 | 2023-12-14 | 3.427 | 6,150,715 | +26,992 | 0.76% | 21,080,596 |
| 2023-12-15 | 2023-12-13 | 3.406 | 6,123,723 | +16,754 | 0.76% | 20,856,498 |
| 2023-12-14 | 2023-12-12 | 3.599 | 6,106,969 | +277,363 | 0.75% | 21,980,477 |
| 2023-12-13 | 2023-12-11 | 3.524 | 5,829,606 | +707,371 | 0.72% | 20,543,746 |
| 2023-12-12 | 2023-12-08 | 3.610 | 5,122,235 | +1,138,637 | 0.63% | 18,491,212 |
| 2023-12-11 | 2023-12-07 | 3.771 | 3,983,598 | +120,066 | 0.49% | 15,022,742 |
| 2023-12-08 | 2023-12-06 | 3.739 | 3,863,532 | +3,723 | 0.48% | 14,445,426 |
| 2023-12-07 | 2023-12-05 | 3.674 | 3,859,809 | +120,067 | 0.48% | 14,182,687 |
| 2023-12-06 | 2023-12-04 | 3.793 | 3,739,742 | +13,974 | 0.46% | 14,183,485 |
| 2023-12-05 | 2023-12-01 | 3.986 | 3,725,768 | -22,338 | 0.46% | 14,851,021 |
| 2023-12-04 | 2023-11-30 | 4.008 | 3,748,106 | +68,875 | 0.46% | 15,020,600 |
| 2023-11-29 | 2023-11-27 | 4.330 | 3,679,231 | -11,169 | 0.45% | 15,930,474 |
| 2023-11-28 | 2023-11-24 | 4.512 | 3,690,400 | +11,169 | 0.46% | 16,652,879 |
| 2023-11-27 | 2023-11-23 | 4.674 | 3,679,231 | -314,594 | 0.45% | 17,195,425 |
| 2023-11-24 | 2023-11-22 | 4.287 | 3,993,825 | +60,499 | 0.49% | 17,120,976 |
| 2023-11-23 | 2023-11-21 | 4.491 | 3,933,326 | -43,745 | 0.49% | 17,664,560 |
| 2023-11-22 | 2023-11-20 | 4.179 | 3,977,071 | +74,460 | 0.49% | 16,621,857 |
| 2023-11-21 | 2023-11-17 | 4.083 | 3,902,611 | +55,845 | 0.48% | 15,933,290 |
| 2023-11-20 | 2023-11-16 | 4.244 | 3,846,766 | +9,308 | 0.47% | 16,325,236 |
| 2023-11-17 | 2023-11-15 | 4.255 | 3,837,458 | +13,961 | 0.47% | 16,326,963 |
| 2023-11-16 | 2023-11-14 | 4.136 | 3,823,497 | +18,615 | 0.47% | 15,815,688 |
| 2023-11-15 | 2023-11-13 | 3.997 | 3,804,882 | -9,308 | 0.47% | 15,207,252 |
| 2023-11-14 | 2023-11-10 | 4.040 | 3,814,190 | +17,685 | 0.47% | 15,408,372 |
| 2023-11-13 | 2023-11-09 | 4.093 | 3,796,505 | +344,377 | 0.47% | 15,540,878 |
| 2023-11-10 | 2023-11-08 | 4.319 | 3,452,128 | -294,117 | 0.43% | 14,910,065 |
| 2023-11-09 | 2023-11-07 | 4.190 | 3,746,245 | -468,167 | 0.46% | 15,697,388 |
| 2023-11-08 | 2023-11-06 | 4.319 | 4,214,412 | +436,522 | 0.52% | 18,202,441 |
| 2023-11-06 | 2023-11-02 | 3.739 | 3,777,890 | +14,260 | 0.47% | 14,125,218 |
| 2023-11-03 | 2023-11-01 | 3.825 | 3,763,630 | -67,945 | 0.46% | 14,395,393 |
| 2023-11-02 | 2023-10-31 | 4.040 | 3,831,575 | +53,053 | 0.47% | 15,478,603 |
| 2023-11-01 | 2023-10-30 | 4.115 | 3,778,522 | +53,983 | 0.47% | 15,548,458 |
| 2023-10-31 | 2023-10-27 | 4.126 | 3,724,539 | -53,297 | 0.46% | 15,366,337 |
| 2023-10-30 | 2023-10-26 | 3.986 | 3,777,836 | +190,656 | 0.47% | 15,058,566 |
| 2023-10-27 | 2023-10-25 | 3.965 | 3,587,180 | +63,291 | 0.44% | 14,221,524 |
| 2023-10-26 | 2023-10-24 | 3.986 | 3,523,889 | +19,545 | 0.43% | 14,046,325 |
| 2023-10-25 | 2023-10-20 | 4.115 | 3,504,344 | +79,114 | 0.43% | 14,420,227 |
| 2023-10-24 | 2023-10-19 | 4.061 | 3,425,230 | -441,082 | 0.42% | 13,910,673 |
| 2023-10-20 | 2023-10-18 | 4.083 | 3,866,312 | +67,945 | 0.48% | 15,785,091 |
| 2023-10-18 | 2023-10-16 | 4.244 | 3,798,367 | +40,022 | 0.47% | 16,119,836 |
| 2023-10-17 | 2023-10-13 | 4.233 | 3,758,345 | +336,741 | 0.46% | 15,909,607 |
| 2023-10-16 | 2023-10-12 | 4.384 | 3,421,604 | -345,446 | 0.42% | 14,998,800 |
| 2023-10-13 | 2023-10-11 | 4.373 | 3,767,050 | -183,804 | 0.46% | 16,472,609 |
| 2023-10-12 | 2023-10-10 | 4.190 | 3,950,854 | -930 | 0.49% | 16,554,733 |
| 2023-10-11 | 2023-10-09 | 4.351 | 3,951,784 | +57,706 | 0.49% | 17,195,500 |
| 2023-10-10 | 2023-10-06 | 4.394 | 3,894,078 | +110,275 | 0.48% | 17,111,755 |
| 2023-10-09 | 2023-10-05 | 4.212 | 3,783,803 | -8,377 | 0.47% | 15,936,068 |
| 2023-10-06 | 2023-10-04 | 4.158 | 3,792,180 | +8,377 | 0.47% | 15,767,633 |
| 2023-10-05 | 2023-10-03 | 4.287 | 3,783,803 | +16,753 | 0.47% | 16,220,641 |
| 2023-10-04 | 2023-09-29 | 4.470 | 3,767,050 | -7,446 | 0.46% | 16,836,868 |
| 2023-10-03 | 2023-09-28 | 4.287 | 3,774,496 | -84,698 | 0.47% | 16,180,743 |
| 2023-09-29 | 2023-09-27 | 4.405 | 3,859,194 | +109,828 | 0.48% | 16,999,927 |
| 2023-09-28 | 2023-09-26 | 4.663 | 3,749,366 | +7,446 | 0.46% | 17,482,928 |
| 2023-09-27 | 2023-09-25 | 4.663 | 3,741,920 | -13,961 | 0.46% | 17,448,208 |
| 2023-09-26 | 2023-09-22 | 4.921 | 3,755,881 | -144,266 | 0.46% | 18,481,784 |
| 2023-09-25 | 2023-09-21 | 4.631 | 3,900,147 | +182,070 | 0.48% | 18,060,295 |
| 2023-09-22 | 2023-09-20 | 4.641 | 3,718,077 | +17,713 | 0.46% | 17,257,136 |
| 2023-09-21 | 2023-09-19 | 4.695 | 3,700,364 | -164,743 | 0.46% | 17,373,706 |
| 2023-09-20 | 2023-09-18 | 4.792 | 3,865,107 | +181,496 | 0.48% | 18,520,938 |
| 2023-09-18 | 2023-09-14 | 4.964 | 3,683,611 | +31,646 | 0.45% | 18,284,468 |
| 2023-09-15 | 2023-09-13 | 5.125 | 3,651,965 | +6,405 | 0.45% | 18,715,937 |
| 2023-09-14 | 2023-09-12 | 4.964 | 3,645,560 | -39,915 | 0.45% | 18,095,593 |
| 2023-09-13 | 2023-09-11 | 5.125 | 3,685,475 | -93,077 | 0.45% | 18,887,673 |
| 2023-09-12 | 2023-09-07 | 5.404 | 3,778,552 | -42,442 | 0.47% | 20,420,200 |
| 2023-09-11 | 2023-09-06 | 5.619 | 3,820,994 | +52,787 | 0.47% | 21,470,623 |
| 2023-09-07 | 2023-09-05 | 5.168 | 3,768,207 | +56,911 | 0.46% | 19,473,608 |
| 2023-09-06 | 2023-09-04 | 5.286 | 3,711,296 | -7,874 | 0.46% | 19,618,116 |
| 2023-09-05 | 2023-08-31 | 4.706 | 3,719,170 | -36,848 | 0.46% | 17,501,962 |
| 2023-09-04 | 2023-08-30 | 4.932 | 3,756,018 | -99,611 | 0.46% | 18,522,813 |
| 2023-08-31 | 2023-08-29 | 5.222 | 3,855,629 | +153,456 | 0.48% | 20,132,518 |
| 2023-08-30 | 2023-08-28 | 4.942 | 3,702,173 | -21,152 | 0.46% | 18,297,053 |
| 2023-08-29 | 2023-08-25 | 5.060 | 3,723,325 | +64,222 | 0.46% | 18,841,629 |
| 2023-08-28 | 2023-08-24 | 4.942 | 3,659,103 | +34,354 | 0.45% | 18,084,190 |
| 2023-08-25 | 2023-08-23 | 4.577 | 3,624,749 | +553 | 0.45% | 16,590,296 |
| 2023-08-24 | 2023-08-22 | 4.706 | 3,624,196 | -120,807 | 0.45% | 17,055,026 |
| 2023-08-23 | 2023-08-21 | 4.523 | 3,745,003 | -1,010,311 | 0.46% | 16,939,511 |
| 2023-08-22 | 2023-08-18 | 4.738 | 4,755,314 | +653,387 | 0.59% | 22,531,203 |
| 2023-08-21 | 2023-08-17 | 4.803 | 4,101,927 | +59,084 | 0.51% | 19,699,810 |
| 2023-08-18 | 2023-08-16 | 4.663 | 4,042,843 | -10,239 | 0.50% | 18,851,382 |
| 2023-08-17 | 2023-08-15 | 4.641 | 4,053,082 | +335,520 | 0.50% | 18,812,033 |
| 2023-08-16 | 2023-08-14 | 4.706 | 3,717,562 | +30,715 | 0.46% | 17,494,395 |
| 2023-08-15 | 2023-08-11 | 4.867 | 3,686,847 | -29,784 | 0.45% | 17,944,027 |
| 2023-08-14 | 2023-08-10 | 4.899 | 3,716,631 | -189,427 | 0.46% | 18,208,781 |
| 2023-08-11 | 2023-08-09 | 5.028 | 3,906,058 | +21,407 | 0.48% | 19,640,437 |
| 2023-08-10 | 2023-08-08 | 5.114 | 3,884,651 | +154,504 | 0.48% | 19,866,692 |
| 2023-08-09 | 2023-08-07 | 5.200 | 3,730,147 | -35,368 | 0.46% | 19,397,149 |
| 2023-08-08 | 2023-08-04 | 5.436 | 3,765,515 | -13,961 | 0.46% | 20,471,115 |
| 2023-08-07 | 2023-08-03 | 5.372 | 3,779,476 | +389,379 | 0.47% | 20,303,373 |
| 2023-08-04 | 2023-08-02 | 5.393 | 3,390,097 | -306,313 | 0.42% | 18,284,473 |
| 2023-08-03 | 2023-08-01 | 5.286 | 3,696,410 | +109,361 | 0.46% | 19,539,428 |
| 2023-08-02 | 2023-07-31 | 5.608 | 3,587,049 | +123,862 | 0.44% | 20,117,518 |
| 2023-08-01 | 2023-07-28 | 5.372 | 3,463,187 | -389,598 | 0.43% | 18,604,266 |
| 2023-07-31 | 2023-07-27 | 5.372 | 3,852,785 | +386,261 | 0.48% | 20,697,189 |
| 2023-07-28 | 2023-07-26 | 5.050 | 3,466,524 | +43,964 | 0.43% | 17,504,861 |
| 2023-07-27 | 2023-07-25 | 5.050 | 3,422,560 | +299,623 | 0.42% | 17,282,857 |
| 2023-07-26 | 2023-07-24 | 4.255 | 3,122,937 | +111,147 | 0.39% | 13,286,941 |
| 2023-07-25 | 2023-07-21 | 4.416 | 3,011,790 | -491,824 | 0.37% | 13,299,432 |
| 2023-07-24 | 2023-07-20 | 4.459 | 3,503,614 | +32,614 | 0.43% | 15,621,795 |
| 2023-07-21 | 2023-07-19 | 4.394 | 3,471,000 | +358,652 | 0.43% | 15,252,622 |
| 2023-07-20 | 2023-07-18 | 4.104 | 3,112,348 | +567,492 | 0.38% | 12,773,741 |
| 2023-07-19 | 2023-07-14 | 4.384 | 2,544,856 | -886,213 | 0.31% | 11,155,524 |
| 2023-07-18 | 2023-07-13 | 4.384 | 3,431,069 | +383,496 | 0.42% | 15,040,290 |
| 2023-07-14 | 2023-07-12 | 4.308 | 3,047,573 | -188,942 | 0.38% | 13,130,011 |
| 2023-07-13 | 2023-07-11 | 4.502 | 3,236,515 | -210,002 | 0.40% | 14,569,956 |
| 2023-07-12 | 2023-07-10 | 4.502 | 3,446,517 | +177,773 | 0.42% | 15,515,331 |
| 2023-07-11 | 2023-07-07 | 4.416 | 3,268,744 | -72,057 | 0.40% | 14,434,087 |
| 2023-07-10 | 2023-07-06 | 4.384 | 3,340,801 | +135,890 | 0.41% | 14,644,595 |
| 2023-07-07 | 2023-07-05 | 4.416 | 3,204,911 | -27,923 | 0.40% | 14,152,214 |
| 2023-07-06 | 2023-07-04 | 4.620 | 3,232,834 | +29,930 | 0.40% | 14,935,455 |
| 2023-07-05 | 2023-07-03 | 4.534 | 3,202,904 | +60,503 | 0.39% | 14,521,884 |
| 2023-07-04 | 2023-06-30 | 4.750 | 3,142,401 | +42,815 | 0.39% | 14,927,614 |
| 2023-07-03 | 2023-06-29 | 4.650 | 3,099,586 | +166,252 | 0.38% | 14,411,684 |
| 2023-06-30 | 2023-06-28 | 4.773 | 2,933,334 | +44,025 | 0.38% | 14,000,194 |
| 2023-06-29 | 2023-06-27 | 4.706 | 2,889,309 | +172,264 | 0.37% | 13,595,846 |
| 2023-06-26 | 2023-06-21 | 4.481 | 2,717,045 | -43,510 | 0.35% | 12,176,424 |
| 2023-06-23 | 2023-06-20 | 4.582 | 2,760,555 | -339,943 | 0.35% | 12,649,771 |
| 2023-06-21 | 2023-06-19 | 4.818 | 3,100,498 | +6,125 | 0.40% | 14,936,982 |
| 2023-06-20 | 2023-06-16 | 5.176 | 3,094,373 | +46,413 | 0.40% | 16,016,867 |
| 2023-06-19 | 2023-06-15 | 5.075 | 3,047,960 | +74,283 | 0.39% | 15,469,291 |
| 2023-06-16 | 2023-06-14 | 4.862 | 2,973,677 | +275,571 | 0.38% | 14,459,273 |
| 2023-06-15 | 2023-06-13 | 4.896 | 2,698,106 | +55,343 | 0.35% | 13,210,017 |
| 2023-06-14 | 2023-06-12 | 4.762 | 2,642,763 | -4,462 | 0.34% | 12,583,750 |
| 2023-06-13 | 2023-06-09 | 4.874 | 2,647,225 | -49,984 | 0.34% | 12,901,585 |
| 2023-06-12 | 2023-06-08 | 4.974 | 2,697,209 | +4,463 | 0.35% | 13,417,157 |
| 2023-06-09 | 2023-06-07 | 4.930 | 2,692,746 | -47,306 | 0.35% | 13,274,281 |
| 2023-06-08 | 2023-06-06 | 4.795 | 2,740,052 | -56,231 | 0.35% | 13,139,097 |
| 2023-06-07 | 2023-06-05 | 4.594 | 2,796,283 | -92,091 | 0.36% | 12,844,817 |
| 2023-06-06 | 2023-06-02 | 4.806 | 2,888,374 | +77,767 | 0.37% | 13,882,691 |
| 2023-06-05 | 2023-06-01 | 4.134 | 2,810,607 | -5,355 | 0.36% | 11,619,553 |
| 2023-06-02 | 2023-05-31 | 4.224 | 2,815,962 | +59,801 | 0.36% | 11,894,086 |
| 2023-06-01 | 2023-05-30 | 4.358 | 2,756,161 | -16,958 | 0.35% | 12,012,050 |
| 2023-05-31 | 2023-05-29 | 4.313 | 2,773,119 | +51,768 | 0.36% | 11,961,680 |
| 2023-05-30 | 2023-05-25 | 4.403 | 2,721,351 | +6,248 | 0.35% | 11,982,296 |
| 2023-05-29 | 2023-05-24 | 4.526 | 2,715,103 | -5,355 | 0.35% | 12,289,398 |
| 2023-05-25 | 2023-05-23 | 4.515 | 2,720,458 | -36,595 | 0.35% | 12,283,157 |
| 2023-05-24 | 2023-05-22 | 4.650 | 2,757,053 | +2,678 | 0.35% | 12,819,059 |
| 2023-05-23 | 2023-05-19 | 4.605 | 2,754,375 | -2,678 | 0.35% | 12,683,171 |
| 2023-05-22 | 2023-05-18 | 4.706 | 2,757,053 | +892 | 0.35% | 12,973,506 |
| 2023-05-19 | 2023-05-17 | 4.739 | 2,756,161 | +11,604 | 0.35% | 13,061,946 |
| 2023-05-18 | 2023-05-16 | 4.896 | 2,744,557 | -7,141 | 0.35% | 13,437,443 |
| 2023-05-17 | 2023-05-15 | 4.930 | 2,751,698 | -3,570 | 0.35% | 13,564,893 |
| 2023-05-16 | 2023-05-12 | 5.019 | 2,755,268 | +37,488 | 0.35% | 13,829,447 |
| 2023-05-15 | 2023-05-11 | 5.120 | 2,717,780 | +16,958 | 0.35% | 13,915,328 |
| 2023-05-12 | 2023-05-10 | 5.109 | 2,700,822 | -181,189 | 0.35% | 13,798,242 |
| 2023-05-11 | 2023-05-09 | 5.075 | 2,882,011 | +8,925 | 0.37% | 14,627,051 |
| 2023-05-10 | 2023-05-08 | 5.288 | 2,873,086 | +52,661 | 0.37% | 15,193,351 |
| 2023-05-09 | 2023-05-05 | 5.523 | 2,820,425 | +32,132 | 0.36% | 15,578,456 |
| 2023-05-08 | 2023-05-04 | 5.221 | 2,788,293 | +27,670 | 0.36% | 14,557,516 |
| 2023-05-05 | 2023-05-03 | 5.288 | 2,760,623 | +66,049 | 0.35% | 14,598,628 |
| 2023-05-04 | 2023-05-02 | 5.333 | 2,694,574 | -179,404 | 0.35% | 14,370,107 |
| 2023-05-03 | 2023-04-28 | 5.445 | 2,873,978 | +83,900 | 0.37% | 15,648,858 |
| 2023-05-02 | 2023-04-27 | 5.389 | 2,790,078 | +125,851 | 0.36% | 15,035,725 |
| 2023-04-28 | 2023-04-26 | 5.736 | 2,664,227 | +190,115 | 0.34% | 15,282,842 |
| 2023-04-27 | 2023-04-25 | 5.669 | 2,474,112 | +20,529 | 0.32% | 14,025,967 |
| 2023-04-26 | 2023-04-24 | 6.016 | 2,453,583 | +19,636 | 0.32% | 14,761,755 |
| 2023-04-24 | 2023-04-20 | 6.106 | 2,433,947 | -4,462 | 0.31% | 14,861,771 |
| 2023-04-21 | 2023-04-19 | 6.330 | 2,438,409 | +20,528 | 0.31% | 15,435,402 |
| 2023-04-20 | 2023-04-18 | 6.521 | 2,417,881 | +38,381 | 0.31% | 15,765,976 |
| 2023-04-19 | 2023-04-17 | 6.700 | 2,379,500 | +17,851 | 0.31% | 15,942,258 |
| 2023-04-18 | 2023-04-14 | 6.823 | 2,361,649 | +23,206 | 0.30% | 16,113,712 |
| 2023-04-17 | 2023-04-13 | 7.002 | 2,338,443 | +8,033 | 0.30% | 16,374,564 |
| 2023-04-14 | 2023-04-12 | 7.058 | 2,330,410 | -62,479 | 0.30% | 16,448,861 |
| 2023-04-13 | 2023-04-11 | 7.170 | 2,392,889 | +23,207 | 0.31% | 17,157,953 |
| 2023-04-12 | 2023-04-06 | 6.375 | 2,369,682 | +12,495 | 0.30% | 15,106,550 |
| 2023-04-11 | 2023-04-04 | 6.756 | 2,357,187 | +24,715 | 0.30% | 15,924,811 |
| 2023-04-06 | 2023-04-03 | 6.711 | 2,332,472 | +11,604 | 0.30% | 15,653,311 |
| 2023-04-04 | 2023-03-31 | 6.913 | 2,320,868 | +69,954 | 0.30% | 16,043,479 |
| 2023-04-03 | 2023-03-30 | 7.058 | 2,250,914 | -2,508 | 0.29% | 15,887,750 |
| 2023-03-31 | 2023-03-29 | 6.274 | 2,253,422 | -45,521 | 0.29% | 14,138,180 |
| 2023-03-30 | 2023-03-28 | 6.084 | 2,298,943 | +45,521 | 0.30% | 13,985,918 |
| 2023-03-29 | 2023-03-27 | 6.084 | 2,253,422 | -81,223 | 0.29% | 13,708,985 |
| 2023-03-28 | 2023-03-24 | 6.442 | 2,334,645 | -37,487 | 0.30% | 15,040,132 |
| 2023-03-27 | 2023-03-23 | 6.677 | 2,372,132 | +93,718 | 0.31% | 15,839,740 |
| 2023-03-24 | 2023-03-22 | 6.700 | 2,278,414 | +79,983 | 0.29% | 15,264,999 |
| 2023-03-23 | 2023-03-21 | 6.554 | 2,198,431 | -112,909 | 0.28% | 14,408,927 |
| 2023-03-22 | 2023-03-20 | 6.453 | 2,311,340 | +49,091 | 0.30% | 14,915,893 |
| 2023-03-21 | 2023-03-17 | 6.633 | 2,262,249 | +70,512 | 0.29% | 15,004,622 |
| 2023-03-20 | 2023-03-16 | 6.431 | 2,191,737 | +3,124 | 0.28% | 14,094,941 |
| 2023-03-17 | 2023-03-15 | 6.207 | 2,188,613 | -154,413 | 0.28% | 13,584,438 |
| 2023-03-16 | 2023-03-14 | 6.240 | 2,343,026 | +104,429 | 0.30% | 14,621,612 |
| 2023-03-15 | 2023-03-13 | 6.431 | 2,238,597 | +82,116 | 0.29% | 14,396,295 |
| 2023-03-14 | 2023-03-10 | 6.554 | 2,156,481 | +770,938 | 0.28% | 14,133,979 |
| 2023-03-13 | 2023-03-09 | 6.711 | 1,385,543 | +44,628 | 0.18% | 9,298,433 |
| 2023-03-10 | 2023-03-08 | 6.902 | 1,340,915 | -46,413 | 0.17% | 9,254,328 |
| 2023-03-09 | 2023-03-07 | 7.137 | 1,387,328 | -2,068 | 0.18% | 9,901,056 |
| 2023-03-08 | 2023-03-06 | 7.607 | 1,389,396 | -61,896 | 0.18% | 10,569,605 |
| 2023-03-07 | 2023-03-03 | 7.652 | 1,451,292 | -69,620 | 0.19% | 11,105,508 |
| 2023-03-06 | 2023-03-02 | 7.394 | 1,520,912 | +55,339 | 0.20% | 11,246,334 |
| 2023-03-03 | 2023-03-01 | 7.507 | 1,465,573 | +54,446 | 0.19% | 11,001,330 |
| 2023-03-02 | 2023-02-28 | 7.092 | 1,411,127 | +74,525 | 0.18% | 10,007,665 |
| 2023-03-01 | 2023-02-27 | 7.350 | 1,336,602 | +450 | 0.17% | 9,823,560 |
| 2023-02-28 | 2023-02-24 | 7.394 | 1,336,152 | -8,926 | 0.17% | 9,880,132 |
| 2023-02-27 | 2023-02-23 | 7.484 | 1,345,078 | +19,636 | 0.17% | 10,066,694 |
| 2023-02-24 | 2023-02-22 | 7.596 | 1,325,442 | -135,648 | 0.17% | 10,068,235 |
| 2023-02-23 | 2023-02-21 | 7.921 | 1,461,090 | +307,903 | 0.19% | 11,573,356 |
| 2023-02-22 | 2023-02-20 | 8.089 | 1,153,187 | -146,373 | 0.15% | 9,328,244 |
| 2023-02-21 | 2023-02-17 | 7.831 | 1,299,560 | +91,936 | 0.17% | 10,177,391 |
| 2023-02-20 | 2023-02-16 | 8.134 | 1,207,624 | -183,870 | 0.16% | 9,822,709 |
| 2023-02-17 | 2023-02-15 | 8.033 | 1,391,494 | +112,304 | 0.18% | 11,177,983 |
| 2023-02-16 | 2023-02-14 | 8.347 | 1,279,190 | +98,175 | 0.16% | 10,677,124 |
| 2023-02-15 | 2023-02-13 | 8.336 | 1,181,015 | +24,099 | 0.15% | 9,844,446 |
| 2023-02-14 | 2023-02-10 | 7.999 | 1,156,916 | -39 | 0.15% | 9,254,714 |
| 2023-02-13 | 2023-02-09 | 8.268 | 1,156,955 | -47,457 | 0.15% | 9,566,119 |
| 2023-02-10 | 2023-02-08 | 8.425 | 1,204,412 | -35,703 | 0.15% | 10,147,425 |
| 2023-02-09 | 2023-02-07 | 8.694 | 1,240,115 | +50,998 | 0.16% | 10,781,685 |
| 2023-02-08 | 2023-02-06 | 8.380 | 1,189,117 | -12,364 | 0.15% | 9,965,271 |
| 2023-02-07 | 2023-02-03 | 8.907 | 1,201,481 | +20,356 | 0.15% | 10,701,557 |
| 2023-02-06 | 2023-02-02 | 9.075 | 1,181,125 | -52,030 | 0.15% | 10,718,742 |
| 2023-02-03 | 2023-02-01 | 9.523 | 1,233,155 | +79,968 | 0.16% | 11,743,554 |
| 2023-02-02 | 2023-01-31 | 9.445 | 1,153,187 | -35,986 | 0.15% | 10,891,564 |
| 2023-02-01 | 2023-01-30 | 9.411 | 1,189,173 | -1,785 | 0.15% | 11,191,473 |
| 2023-01-31 | 2023-01-27 | 10.363 | 1,190,958 | +16,350 | 0.15% | 12,342,443 |
| 2023-01-30 | 2023-01-26 | 9.859 | 1,174,608 | +21,421 | 0.15% | 11,580,800 |
| 2023-01-27 | 2023-01-20 | 9.254 | 1,153,187 | -119,602 | 0.15% | 10,671,924 |
| 2023-01-26 | 2023-01-19 | 9.165 | 1,272,789 | +50,875 | 0.16% | 11,664,675 |
| 2023-01-20 | 2023-01-18 | 9.075 | 1,221,914 | +893 | 0.16% | 11,088,903 |
| 2023-01-19 | 2023-01-17 | 9.187 | 1,221,021 | +37,487 | 0.16% | 11,217,599 |
| 2023-01-18 | 2023-01-16 | 9.075 | 1,183,534 | +21,422 | 0.15% | 10,740,604 |
| 2023-01-17 | 2023-01-13 | 9.299 | 1,162,112 | +8,925 | 0.15% | 10,806,599 |
| 2023-01-16 | 2023-01-12 | 9.333 | 1,153,187 | -109,806 | 0.15% | 10,762,364 |
| 2023-01-13 | 2023-01-11 | 9.546 | 1,262,993 | +97,311 | 0.16% | 12,056,007 |
| 2023-01-11 | 2023-01-09 | 10.106 | 1,165,682 | -48,105 | 0.15% | 11,780,116 |
| 2023-01-10 | 2023-01-06 | 10.565 | 1,213,787 | +33,858 | 0.16% | 12,823,811 |
| 2023-01-09 | 2023-01-05 | 10.610 | 1,179,929 | +10,710 | 0.15% | 12,518,976 |
| 2023-01-06 | 2023-01-04 | 10.666 | 1,169,219 | +7,788 | 0.15% | 12,470,841 |
| 2023-01-04 | 2022-12-30 | 10.307 | 1,161,431 | -88,152 | 0.15% | 11,971,379 |
| 2023-01-03 | 2022-12-29 | 10.184 | 1,249,583 | -6 | 0.16% | 12,726,000 |
| 2022-12-30 | 2022-12-28 | 10.498 | 1,249,589 | -232,421 | 0.16% | 13,118,063 |
| 2022-12-29 | 2022-12-23 | 10.924 | 1,482,010 | +238,675 | 0.19% | 16,188,950 |
| 2022-12-28 | 2022-12-22 | 10.845 | 1,243,335 | -547,483 | 0.16% | 13,484,240 |
| 2022-12-23 | 2022-12-21 | 10.756 | 1,790,818 | -430,114 | 0.23% | 19,261,301 |
| 2022-12-22 | 2022-12-20 | 10.744 | 2,220,932 | +47,306 | 0.29% | 23,862,548 |
| 2022-12-21 | 2022-12-19 | 11.316 | 2,173,626 | -67,835 | 0.28% | 24,596,263 |
| 2022-12-20 | 2022-12-16 | 11.193 | 2,241,461 | +19,537 | 0.29% | 25,087,629 |
| 2022-12-19 | 2022-12-15 | 10.812 | 2,221,924 | +267,960 | 0.29% | 24,022,569 |
| 2022-12-16 | 2022-12-14 | 11.181 | 1,953,964 | -20,529 | 0.25% | 21,847,917 |
| 2022-12-15 | 2022-12-13 | 10.980 | 1,974,493 | +733,549 | 0.25% | 21,679,268 |
| 2022-12-14 | 2022-12-12 | 11.204 | 1,240,944 | +28,532 | 0.16% | 13,903,211 |
| 2022-12-13 | 2022-12-09 | 12.324 | 1,212,412 | -33,561 | 0.16% | 14,941,901 |
| 2022-12-12 | 2022-12-08 | 10.957 | 1,245,973 | -24,699 | 0.16% | 13,652,445 |
| 2022-12-09 | 2022-12-07 | 10.744 | 1,270,672 | +83,436 | 0.16% | 13,652,589 |
| 2022-12-08 | 2022-12-06 | 11.293 | 1,187,236 | -42,923 | 0.15% | 13,407,893 |
| 2022-12-07 | 2022-12-05 | 11.092 | 1,230,159 | -98,956 | 0.16% | 13,644,555 |
| 2022-12-06 | 2022-12-02 | 9.400 | 1,329,115 | -3,571 | 0.17% | 12,493,596 |
| 2022-12-05 | 2022-12-01 | 9.310 | 1,332,686 | -892 | 0.17% | 12,407,715 |
| 2022-12-02 | 2022-11-30 | 9.579 | 1,333,578 | +9,818 | 0.17% | 12,774,605 |
| 2022-12-01 | 2022-11-29 | 9.904 | 1,323,760 | +111,618 | 0.17% | 13,110,657 |
| 2022-11-30 | 2022-11-28 | 8.795 | 1,212,142 | -71,349 | 0.16% | 10,660,709 |
| 2022-11-29 | 2022-11-25 | 9.053 | 1,283,491 | -40,789 | 0.17% | 11,618,957 |
| 2022-11-28 | 2022-11-24 | 8.739 | 1,324,280 | +41,904 | 0.17% | 11,572,771 |
| 2022-11-25 | 2022-11-23 | 7.876 | 1,282,376 | -91,041 | 0.17% | 10,100,285 |
| 2022-11-24 | 2022-11-22 | 7.563 | 1,373,417 | -304,375 | 0.18% | 10,386,498 |
| 2022-11-23 | 2022-11-21 | 7.943 | 1,677,792 | +231,173 | 0.22% | 13,327,457 |
| 2022-11-22 | 2022-11-18 | 8.537 | 1,446,619 | +37,500 | 0.19% | 12,350,146 |
| 2022-11-21 | 2022-11-17 | 8.313 | 1,409,119 | -133,972 | 0.18% | 11,714,251 |
| 2022-11-18 | 2022-11-16 | 8.224 | 1,543,091 | -74,975 | 0.20% | 12,689,676 |
| 2022-11-17 | 2022-11-15 | 9.131 | 1,618,066 | +346,340 | 0.21% | 14,774,636 |
| 2022-11-16 | 2022-11-14 | 7.943 | 1,271,726 | -32,374 | 0.16% | 10,101,892 |
| 2022-11-15 | 2022-11-11 | 7.058 | 1,304,100 | +32,339 | 0.17% | 9,204,801 |
| 2022-11-14 | 2022-11-10 | 5.434 | 1,271,761 | +1 | 0.16% | 6,910,511 |
| 2022-11-11 | 2022-11-09 | 5.770 | 1,271,760 | -37,117 | 0.16% | 7,337,960 |
| 2022-11-10 | 2022-11-08 | 5.669 | 1,308,877 | -127,943 | 0.17% | 7,420,143 |
| 2022-11-09 | 2022-11-07 | 5.781 | 1,436,820 | +40,999 | 0.18% | 8,306,441 |
| 2022-11-08 | 2022-11-04 | 5.064 | 1,395,821 | +86,761 | 0.18% | 7,068,563 |
| 2022-11-07 | 2022-11-03 | 4.706 | 1,309,060 | +26,205 | 0.17% | 6,159,873 |
| 2022-11-04 | 2022-11-02 | 4.515 | 1,282,855 | +81,921 | 0.17% | 5,792,227 |
| 2022-11-03 | 2022-11-01 | 4.078 | 1,200,934 | +47,747 | 0.15% | 4,897,602 |
| 2022-11-01 | 2022-10-28 | 4.504 | 1,153,187 | -4,864 | 0.15% | 5,193,842 |
| 2022-10-31 | 2022-10-27 | 4.672 | 1,158,051 | +4,515 | 0.15% | 5,410,366 |
| 2022-10-28 | 2022-10-26 | 4.638 | 1,153,536 | -2,608 | 0.15% | 5,350,501 |
| 2022-10-27 | 2022-10-25 | 4.414 | 1,156,144 | -349 | 0.15% | 5,103,535 |
| 2022-10-25 | 2022-10-21 | 5.064 | 1,156,493 | +3,306 | 0.15% | 5,856,584 |
| 2022-10-21 | 2022-10-19 | 4.963 | 1,153,187 | -202,874 | 0.15% | 5,723,562 |
| 2022-10-20 | 2022-10-18 | 5.131 | 1,356,061 | +23,207 | 0.17% | 6,958,372 |
| 2022-10-19 | 2022-10-17 | 5.288 | 1,332,854 | +66,942 | 0.17% | 7,048,351 |
| 2022-10-18 | 2022-10-14 | 5.411 | 1,265,912 | +110,677 | 0.16% | 6,850,363 |
| 2022-10-17 | 2022-10-13 | 5.008 | 1,155,235 | -193,053 | 0.15% | 5,785,499 |
| 2022-10-14 | 2022-10-12 | 5.434 | 1,348,288 | +11,604 | 0.17% | 7,326,345 |
| 2022-10-13 | 2022-10-11 | 5.479 | 1,336,684 | +117,147 | 0.17% | 7,323,194 |
| 2022-10-12 | 2022-10-10 | 5.691 | 1,219,537 | +6,248 | 0.16% | 6,940,993 |
| 2022-10-11 | 2022-10-07 | 5.826 | 1,213,289 | +58,017 | 0.16% | 7,068,553 |
| 2022-10-10 | 2022-10-06 | 6.106 | 1,155,272 | +1,096 | 0.15% | 7,054,134 |
| 2022-10-07 | 2022-10-05 | 6.207 | 1,154,176 | -249,644 | 0.15% | 7,163,821 |
| 2022-10-06 | 2022-10-03 | 5.938 | 1,403,820 | +241,019 | 0.18% | 8,335,857 |
| 2022-10-05 | 2022-09-30 | 6.420 | 1,162,801 | +4,807 | 0.15% | 7,464,882 |
| 2022-09-30 | 2022-09-28 | 6.778 | 1,157,994 | -15,173 | 0.15% | 7,849,186 |
| 2022-09-29 | 2022-09-27 | 7.081 | 1,173,167 | +19,980 | 0.15% | 8,306,917 |
| 2022-09-22 | 2022-09-20 | 7.294 | 1,153,187 | -91,933 | 0.15% | 8,410,923 |
| 2022-09-21 | 2022-09-19 | 7.406 | 1,245,120 | +12,496 | 0.16% | 9,220,949 |
| 2022-09-20 | 2022-09-16 | 7.787 | 1,232,624 | -29,455 | 0.16% | 9,597,947 |
| 2022-09-19 | 2022-09-15 | 8.224 | 1,262,079 | +57,124 | 0.16% | 10,378,762 |
| 2022-09-16 | 2022-09-14 | 7.843 | 1,204,955 | -8,033 | 0.16% | 9,450,000 |
| 2022-09-15 | 2022-09-13 | 7.876 | 1,212,988 | +15,173 | 0.16% | 9,553,770 |
| 2022-09-14 | 2022-09-09 | 7.787 | 1,197,815 | +24,992 | 0.15% | 9,326,904 |
| 2022-09-13 | 2022-09-08 | 7.114 | 1,172,823 | -3,570 | 0.15% | 8,343,901 |
| 2022-09-09 | 2022-09-07 | 7.238 | 1,176,393 | +23,206 | 0.15% | 8,514,279 |
| 2022-09-08 | 2022-09-06 | 7.394 | 1,153,187 | -111,569 | 0.15% | 8,527,203 |
| 2022-09-07 | 2022-09-05 | 7.260 | 1,264,756 | -13,389 | 0.16% | 9,182,157 |
| 2022-09-06 | 2022-09-02 | 7.282 | 1,278,145 | +33,025 | 0.16% | 9,308,001 |
| 2022-09-05 | 2022-09-01 | 7.585 | 1,245,120 | +54,446 | 0.16% | 9,444,149 |
| 2022-09-02 | 2022-08-31 | 7.394 | 1,190,674 | -45,521 | 0.15% | 8,804,400 |
| 2022-09-01 | 2022-08-30 | 7.495 | 1,236,195 | -113,355 | 0.16% | 9,265,653 |
| 2022-08-31 | 2022-08-29 | 8.067 | 1,349,550 | -27,159 | 0.17% | 10,886,403 |
| 2022-08-30 | 2022-08-26 | 8.291 | 1,376,709 | +7,140 | 0.18% | 11,413,972 |
| 2022-08-29 | 2022-08-25 | 7.831 | 1,369,569 | -12,496 | 0.18% | 10,725,660 |
| 2022-08-26 | 2022-08-24 | 7.585 | 1,382,065 | +12,496 | 0.18% | 10,482,867 |
| 2022-08-25 | 2022-08-23 | 8.089 | 1,369,569 | +893 | 0.18% | 11,078,579 |
| 2022-08-24 | 2022-08-22 | 8.291 | 1,368,676 | -16,162 | 0.18% | 11,347,373 |
| 2022-08-23 | 2022-08-19 | 7.775 | 1,384,838 | -11,603 | 0.18% | 10,767,661 |
| 2022-08-22 | 2022-08-18 | 7.652 | 1,396,441 | -18,744 | 0.18% | 10,685,780 |
| 2022-08-19 | 2022-08-17 | 7.518 | 1,415,185 | +8,926 | 0.18% | 10,638,948 |
| 2022-08-18 | 2022-08-16 | 7.226 | 1,406,259 | +23,328 | 0.18% | 10,162,205 |
| 2022-08-17 | 2022-08-15 | 6.958 | 1,382,931 | -26,016 | 0.18% | 9,621,772 |
| 2022-08-16 | 2022-08-12 | 7.215 | 1,408,947 | +47,794 | 0.18% | 10,165,845 |
| 2022-08-15 | 2022-08-11 | 7.002 | 1,361,153 | +11,603 | 0.18% | 9,531,251 |
| 2022-08-12 | 2022-08-10 | 6.834 | 1,349,550 | -30,247 | 0.17% | 9,223,203 |
| 2022-08-11 | 2022-08-09 | 7.338 | 1,379,797 | +17,314 | 0.18% | 10,125,569 |
| 2022-08-10 | 2022-08-08 | 6.913 | 1,362,483 | -892 | 0.18% | 9,418,445 |
| 2022-08-09 | 2022-08-05 | 7.025 | 1,363,375 | -17,302 | 0.18% | 9,577,360 |
| 2022-08-08 | 2022-08-04 | 6.565 | 1,380,677 | -4,463 | 0.18% | 9,064,684 |
| 2022-08-05 | 2022-08-03 | 6.700 | 1,385,140 | +447 | 0.18% | 9,280,210 |
| 2022-08-04 | 2022-08-02 | 6.812 | 1,384,693 | +24,892 | 0.18% | 9,432,352 |
| 2022-08-03 | 2022-08-01 | 6.913 | 1,359,801 | -12,495 | 0.17% | 9,399,905 |
| 2022-08-02 | 2022-07-29 | 7.406 | 1,372,296 | +3,449 | 0.18% | 10,162,772 |
| 2022-08-01 | 2022-07-28 | 7.663 | 1,368,847 | +7,139 | 0.18% | 10,489,963 |
| 2022-07-29 | 2022-07-27 | 7.507 | 1,361,708 | -21,185 | 0.18% | 10,221,667 |
| 2022-07-28 | 2022-07-26 | 8.459 | 1,382,893 | -18,744 | 0.18% | 11,697,646 |
| 2022-07-27 | 2022-07-25 | 7.787 | 1,401,637 | +20,969 | 0.18% | 10,913,984 |
| 2022-07-26 | 2022-07-22 | 7.394 | 1,380,668 | +31,118 | 0.18% | 10,209,304 |
| 2022-07-25 | 2022-07-21 | 7.417 | 1,349,550 | -1,785 | 0.17% | 10,009,443 |
| 2022-07-22 | 2022-07-20 | 7.731 | 1,351,335 | +1,785 | 0.17% | 10,446,602 |
| 2022-07-21 | 2022-07-19 | 8.022 | 1,349,550 | -7,534 | 0.17% | 10,825,923 |
| 2022-07-20 | 2022-07-18 | 8.055 | 1,357,084 | -28,562 | 0.17% | 10,931,973 |
| 2022-07-19 | 2022-07-15 | 7.764 | 1,385,646 | +32,133 | 0.18% | 10,758,419 |
| 2022-07-18 | 2022-07-14 | 8.145 | 1,353,513 | -1,786 | 0.17% | 11,024,522 |
| 2022-07-15 | 2022-07-13 | 8.190 | 1,355,299 | +5,749 | 0.17% | 11,099,807 |
| 2022-07-14 | 2022-07-12 | 8.694 | 1,349,550 | -26,436 | 0.17% | 11,733,124 |
| 2022-07-13 | 2022-07-11 | 8.941 | 1,375,986 | -120,995 | 0.18% | 12,302,117 |
| 2022-07-12 | 2022-07-08 | 9.400 | 1,496,981 | +147,431 | 0.19% | 14,071,526 |
| 2022-07-11 | 2022-07-07 | 9.288 | 1,349,550 | -147,431 | 0.17% | 12,534,484 |
| 2022-07-08 | 2022-07-06 | 9.434 | 1,496,981 | -58,017 | 0.19% | 14,121,841 |
| 2022-07-07 | 2022-07-05 | 9.579 | 1,554,998 | -24,099 | 0.20% | 14,895,631 |
| 2022-07-06 | 2022-07-04 | 9.714 | 1,579,097 | -7,141 | 0.20% | 15,338,781 |
| 2022-07-05 | 2022-06-30 | 10.229 | 1,586,238 | -11,603 | 0.20% | 16,225,649 |
| 2022-07-04 | 2022-06-29 | 10.526 | 1,597,841 | -10,711 | 0.21% | 16,819,316 |
| 2022-06-30 | 2022-06-28 | 10.458 | 1,608,552 | +141,099 | 0.21% | 16,821,757 |
| 2022-06-29 | 2022-06-27 | 10.218 | 1,467,453 | -42,632 | 0.19% | 14,993,978 |
| 2022-06-28 | 2022-06-24 | 9.955 | 1,510,085 | -40,489 | 0.20% | 15,032,621 |
| 2022-06-27 | 2022-06-23 | 9.989 | 1,550,574 | +10,500 | 0.20% | 15,488,847 |
| 2022-06-24 | 2022-06-22 | 9.955 | 1,540,074 | +27,998 | 0.20% | 15,331,156 |
| 2022-06-23 | 2022-06-21 | 10.389 | 1,512,076 | -208,776 | 0.20% | 15,709,149 |
| 2022-06-22 | 2022-06-20 | 10.286 | 1,720,852 | +208,776 | 0.23% | 17,701,138 |
| 2022-06-21 | 2022-06-17 | 9.372 | 1,512,076 | -228,125 | 0.20% | 14,171,069 |
| 2022-06-20 | 2022-06-16 | 9.235 | 1,740,201 | -875 | 0.23% | 16,070,372 |
| 2022-06-17 | 2022-06-15 | 9.566 | 1,741,076 | +20,999 | 0.23% | 16,655,525 |
| 2022-06-16 | 2022-06-14 | 8.869 | 1,720,077 | +15,046 | 0.23% | 15,255,441 |
| 2022-06-15 | 2022-06-13 | 8.915 | 1,705,031 | +19,249 | 0.22% | 15,199,945 |
| 2022-06-14 | 2022-06-10 | 9.829 | 1,685,782 | +31,469 | 0.22% | 16,569,714 |
| 2022-06-13 | 2022-06-09 | 10.195 | 1,654,313 | -61,247 | 0.22% | 16,865,440 |
| 2022-06-10 | 2022-06-08 | 9.658 | 1,715,560 | +4,375 | 0.23% | 16,568,293 |
| 2022-06-09 | 2022-06-07 | 9.635 | 1,711,185 | +20,998 | 0.22% | 16,486,926 |
| 2022-06-08 | 2022-06-06 | 9.463 | 1,690,187 | -45,497 | 0.22% | 15,994,853 |
| 2022-06-07 | 2022-06-02 | 9.463 | 1,735,684 | -16,624 | 0.23% | 16,425,407 |
| 2022-06-06 | 2022-06-01 | 9.441 | 1,752,308 | +3,500 | 0.23% | 16,542,671 |
| 2022-06-02 | 2022-05-31 | 9.486 | 1,748,808 | +18,985 | 0.23% | 16,589,579 |
| 2022-06-01 | 2022-05-30 | 8.995 | 1,729,823 | +11,375 | 0.23% | 15,559,353 |
| 2022-05-31 | 2022-05-27 | 8.858 | 1,718,448 | +72,293 | 0.23% | 15,221,353 |
| 2022-05-30 | 2022-05-26 | 8.983 | 1,646,155 | +17 | 0.22% | 14,787,965 |
| 2022-05-27 | 2022-05-25 | 9.075 | 1,646,138 | -20,685 | 0.22% | 14,938,325 |
| 2022-05-26 | 2022-05-24 | 9.075 | 1,666,823 | +6,125 | 0.22% | 15,126,036 |
| 2022-05-25 | 2022-05-23 | 9.349 | 1,660,698 | +875 | 0.22% | 15,525,983 |
| 2022-05-24 | 2022-05-20 | 9.566 | 1,659,823 | -12,249 | 0.22% | 15,878,241 |
| 2022-05-23 | 2022-05-19 | 9.692 | 1,672,072 | -104,934 | 0.22% | 16,205,632 |
| 2022-05-20 | 2022-05-18 | 9.406 | 1,777,006 | +3,500 | 0.23% | 16,714,904 |
| 2022-05-19 | 2022-05-17 | 9.383 | 1,773,506 | +15,749 | 0.23% | 16,641,442 |
| 2022-05-18 | 2022-05-16 | 9.223 | 1,757,757 | +4,091 | 0.23% | 16,212,408 |
| 2022-05-17 | 2022-05-13 | 9.383 | 1,753,666 | +86,620 | 0.23% | 16,455,277 |
| 2022-05-16 | 2022-05-12 | 8.469 | 1,667,046 | -73,162 | 0.22% | 14,118,252 |
| 2022-05-13 | 2022-05-11 | 8.743 | 1,740,208 | +57,747 | 0.23% | 15,215,203 |
| 2022-05-12 | 2022-05-10 | 8.846 | 1,682,461 | -31,897 | 0.22% | 14,883,364 |
| 2022-05-11 | 2022-05-06 | 9.166 | 1,714,358 | -13,999 | 0.23% | 15,714,155 |
| 2022-05-10 | 2022-05-05 | 10.092 | 1,728,357 | -41,123 | 0.23% | 17,442,523 |
| 2022-05-06 | 2022-05-04 | 10.161 | 1,769,480 | -18,374 | 0.23% | 17,978,877 |
| 2022-05-05 | 2022-05-03 | 10.606 | 1,787,854 | -20,999 | 0.23% | 18,962,482 |
| 2022-05-04 | 2022-04-29 | 10.561 | 1,808,853 | +30,623 | 0.24% | 19,102,508 |
| 2022-05-03 | 2022-04-28 | 9.886 | 1,778,230 | +40,248 | 0.23% | 17,580,013 |
| 2022-04-29 | 2022-04-27 | 9.966 | 1,737,982 | +25,374 | 0.23% | 17,321,157 |
| 2022-04-28 | 2022-04-26 | 9.772 | 1,712,608 | -106,786 | 0.22% | 16,735,521 |
| 2022-04-27 | 2022-04-25 | 9.932 | 1,819,394 | +17,500 | 0.24% | 18,070,147 |
| 2022-04-26 | 2022-04-22 | 10.446 | 1,801,894 | +65,621 | 0.24% | 18,823,075 |
| 2022-04-25 | 2022-04-21 | 10.641 | 1,736,273 | -28,517 | 0.23% | 18,474,932 |
| 2022-04-22 | 2022-04-20 | 11.143 | 1,764,790 | -2,625 | 0.23% | 19,665,853 |
| 2022-04-21 | 2022-04-19 | 11.612 | 1,767,415 | +18,374 | 0.23% | 20,523,309 |
| 2022-04-20 | 2022-04-14 | 12.115 | 1,749,041 | -108,440 | 0.23% | 21,189,514 |
| 2022-04-19 | 2022-04-13 | 11.521 | 1,857,481 | -163,509 | 0.24% | 21,399,324 |
| 2022-04-14 | 2022-04-12 | 11.703 | 2,020,990 | +17,499 | 0.27% | 23,652,621 |
| 2022-04-13 | 2022-04-11 | 11.612 | 2,003,491 | +67,372 | 0.26% | 23,264,635 |
| 2022-04-12 | 2022-04-08 | 12.618 | 1,936,119 | +167,991 | 0.25% | 24,429,595 |
| 2022-04-11 | 2022-04-07 | 12.435 | 1,768,128 | +141,742 | 0.23% | 21,986,583 |
| 2022-04-08 | 2022-04-06 | 12.846 | 1,626,386 | +115,018 | 0.21% | 20,893,206 |
| 2022-04-07 | 2022-04-04 | 12.618 | 1,511,368 | -94,496 | 0.20% | 19,070,165 |
| 2022-04-06 | 2022-04-01 | 10.732 | 1,605,864 | +70,871 | 0.21% | 17,234,135 |
| 2022-04-04 | 2022-03-31 | 10.801 | 1,534,993 | +71,794 | 0.20% | 16,578,810 |
| 2022-04-01 | 2022-03-30 | 10.743 | 1,463,199 | -48,721 | 0.19% | 15,719,778 |
| 2022-03-31 | 2022-03-29 | 10.172 | 1,511,920 | +48,122 | 0.20% | 15,379,208 |
| 2022-03-30 | 2022-03-28 | 10.263 | 1,463,798 | -16,267 | 0.19% | 15,023,552 |
| 2022-03-29 | 2022-03-25 | 11.281 | 1,480,065 | -18,374 | 0.19% | 16,696,025 |
| 2022-03-28 | 2022-03-24 | 11.978 | 1,498,439 | +17,499 | 0.20% | 17,947,977 |
| 2022-03-25 | 2022-03-23 | 12.686 | 1,480,940 | -53,372 | 0.19% | 18,787,785 |
| 2022-03-24 | 2022-03-22 | 12.641 | 1,534,312 | +7,000 | 0.20% | 19,394,740 |
| 2022-03-23 | 2022-03-21 | 11.909 | 1,527,312 | +6,124 | 0.20% | 18,189,076 |
| 2022-03-22 | 2022-03-18 | 12.046 | 1,521,188 | +102,807 | 0.20% | 18,324,775 |
| 2022-03-18 | 2022-03-16 | 10.743 | 1,418,381 | +1,735 | 0.19% | 15,238,278 |
| 2022-03-15 | 2022-03-11 | 12.549 | 1,416,646 | +13,658 | 0.19% | 17,777,833 |
| 2022-03-14 | 2022-03-10 | 13.144 | 1,402,988 | -34,657 | 0.18% | 18,440,256 |
| 2022-03-11 | 2022-03-09 | 12.572 | 1,437,645 | +20,999 | 0.19% | 18,074,217 |
| 2022-03-09 | 2022-03-07 | 14.652 | 1,416,646 | -16,625 | 0.19% | 20,756,997 |
| 2022-03-08 | 2022-03-04 | 15.109 | 1,433,271 | +16,625 | 0.19% | 21,655,834 |
| 2022-03-07 | 2022-03-03 | 15.589 | 1,416,646 | +13,658 | 0.19% | 22,084,667 |
| 2022-03-04 | 2022-03-02 | 15.384 | 1,402,988 | -46,032 | 0.18% | 21,583,117 |
| 2022-03-03 | 2022-03-01 | 15.589 | 1,449,020 | +32,374 | 0.19% | 22,589,358 |
| 2022-03-02 | 2022-02-28 | 14.949 | 1,416,646 | +13,658 | 0.19% | 21,177,965 |
| 2022-02-21 | 2022-02-17 | 16.412 | 1,402,988 | -1,749 | 0.18% | 23,026,267 |
| 2022-02-18 | 2022-02-16 | 16.618 | 1,404,737 | -75,246 | 0.18% | 23,343,962 |
| 2022-02-17 | 2022-02-15 | 16.664 | 1,479,983 | -500,474 | 0.19% | 24,662,063 |
| 2022-02-16 | 2022-02-14 | 17.395 | 1,980,457 | -6,124 | 0.26% | 34,450,475 |
| 2022-02-15 | 2022-02-11 | 18.287 | 1,986,581 | -4,375 | 0.26% | 36,327,993 |
| 2022-02-14 | 2022-02-10 | 18.287 | 1,990,956 | -2,625 | 0.26% | 36,407,997 |
| 2022-02-11 | 2022-02-09 | 17.372 | 1,993,581 | +13,124 | 0.26% | 34,633,200 |
| 2022-02-08 | 2022-02-04 | 17.029 | 1,980,457 | -67,919 | 0.26% | 33,726,155 |
| 2022-02-07 | 2022-01-31 | 15.887 | 2,048,376 | +714,837 | 0.27% | 32,541,654 |
| 2022-02-04 | 2022-01-27 | 15.658 | 1,333,539 | +37,623 | 0.18% | 20,880,526 |
| 2022-01-28 | 2022-01-26 | 16.435 | 1,295,916 | +34,123 | 0.17% | 21,298,592 |
| 2022-01-27 | 2022-01-25 | 16.115 | 1,261,793 | -6,999 | 0.17% | 20,333,979 |
| 2022-01-26 | 2022-01-24 | 16.504 | 1,268,792 | +10,499 | 0.17% | 20,939,812 |
| 2022-01-25 | 2022-01-21 | 16.778 | 1,258,293 | +4,922 | 0.17% | 21,111,689 |
| 2022-01-24 | 2022-01-20 | 16.458 | 1,253,371 | +2,625 | 0.16% | 20,628,008 |
| 2022-01-21 | 2022-01-19 | 14.767 | 1,250,746 | -3,499 | 0.16% | 18,469,145 |
| 2022-01-20 | 2022-01-18 | 13.418 | 1,254,245 | +19,248 | 0.16% | 16,829,283 |
| 2022-01-18 | 2022-01-14 | 13.006 | 1,234,997 | -547 | 0.16% | 16,062,876 |
| 2022-01-17 | 2022-01-13 | 13.464 | 1,235,544 | -51,622 | 0.16% | 16,634,841 |
| 2022-01-14 | 2022-01-12 | 14.424 | 1,287,166 | -20,999 | 0.17% | 18,565,603 |
| 2022-01-13 | 2022-01-11 | 14.744 | 1,308,165 | +2,624 | 0.17% | 19,287,120 |
| 2022-01-12 | 2022-01-10 | 14.355 | 1,305,541 | +70,544 | 0.17% | 18,741,110 |
| 2022-01-07 | 2022-01-05 | 12.755 | 1,234,997 | +962,449 | 0.16% | 15,752,346 |
| 2022-01-03 | 2021-12-29 | 12.366 | 272,548 | -76,121 | 0.04% | 3,370,431 |
| 2021-12-30 | 2021-12-28 | 13.372 | 348,669 | +76,121 | 0.05% | 4,662,452 |
| 2021-12-28 | 2021-12-22 | 14.149 | 272,548 | -39,373 | 0.04% | 3,856,371 |
| 2021-12-23 | 2021-12-21 | 13.601 | 311,921 | +27,124 | 0.04% | 4,242,352 |
| 2021-12-22 | 2021-12-20 | 13.372 | 284,797 | -8,750 | 0.04% | 3,808,346 |
| 2021-12-21 | 2021-12-17 | 13.464 | 293,547 | +20,999 | 0.04% | 3,952,192 |
| 2021-12-20 | 2021-12-16 | 12.755 | 272,548 | -102,917 | 0.04% | 3,476,341 |
| 2021-12-17 | 2021-12-15 | 13.304 | 375,465 | +40,795 | 0.05% | 4,995,024 |
| 2021-12-16 | 2021-12-14 | 13.326 | 334,670 | +8,750 | 0.04% | 4,459,955 |
| 2021-12-15 | 2021-12-13 | 14.972 | 325,920 | +17,499 | 0.04% | 4,879,749 |
| 2021-12-13 | 2021-12-09 | 16.687 | 308,421 | -49,107 | 0.04% | 5,146,500 |
| 2021-12-10 | 2021-12-08 | 15.887 | 357,528 | +66,606 | 0.05% | 5,679,891 |
| 2021-12-09 | 2021-12-07 | 16.092 | 290,922 | +18,374 | 0.04% | 4,681,601 |
| 2021-12-06 | 2021-12-02 | 15.178 | 272,548 | -10,499 | 0.04% | 4,136,721 |
| 2021-12-03 | 2021-12-01 | 15.795 | 283,047 | +10,499 | 0.04% | 4,470,764 |
| 2021-11-26 | 2021-11-24 | 15.407 | 272,548 | -52,497 | 0.04% | 4,199,021 |
| 2021-11-25 | 2021-11-23 | 15.315 | 325,045 | +52,497 | 0.04% | 4,978,098 |
| 2021-11-24 | 2021-11-22 | 15.475 | 272,548 | -128,727 | 0.04% | 4,217,711 |
| 2021-11-22 | 2021-11-18 | 15.361 | 401,275 | +128,727 | 0.05% | 6,163,913 |
| 2021-11-19 | 2021-11-17 | 16.115 | 272,548 | -30,623 | 0.04% | 4,392,151 |
| 2021-11-18 | 2021-11-16 | 17.007 | 303,171 | -31,499 | 0.04% | 5,155,915 |
| 2021-11-17 | 2021-11-15 | 16.138 | 334,670 | -2,624 | 0.04% | 5,400,906 |
| 2021-11-16 | 2021-11-12 | 17.098 | 337,294 | +12,249 | 0.04% | 5,767,072 |
| 2021-11-15 | 2021-11-11 | 17.052 | 325,045 | -34,998 | 0.04% | 5,542,778 |
| 2021-11-12 | 2021-11-10 | 16.458 | 360,043 | -30,624 | 0.05% | 5,925,596 |
| 2021-11-11 | 2021-11-09 | 15.247 | 390,667 | +15,750 | 0.05% | 5,956,316 |
| 2021-11-10 | 2021-11-08 | 15.429 | 374,917 | -19,243 | 0.05% | 5,784,743 |
| 2021-11-09 | 2021-11-05 | 15.338 | 394,160 | -28,874 | 0.05% | 6,045,611 |
| 2021-11-08 | 2021-11-04 | 15.978 | 423,034 | -14,874 | 0.06% | 6,759,236 |
| 2021-11-05 | 2021-11-03 | 16.298 | 437,908 | -7,000 | 0.06% | 7,137,030 |
| 2021-11-04 | 2021-11-02 | 16.138 | 444,908 | -74,376 | 0.06% | 7,179,928 |
| 2021-11-03 | 2021-11-01 | 16.778 | 519,284 | +352,611 | 0.07% | 8,712,567 |
| 2021-11-02 | 2021-10-29 | 17.304 | 166,673 | +19,249 | 0.02% | 2,884,073 |
| 2021-11-01 | 2021-10-28 | 18.172 | 147,424 | -11,375 | 0.02% | 2,679,048 |
| 2021-10-29 | 2021-10-27 | 18.355 | 158,799 | +13,125 | 0.02% | 2,914,798 |
| 2021-10-28 | 2021-10-26 | 18.584 | 145,674 | -102,370 | 0.02% | 2,707,184 |
| 2021-10-27 | 2021-10-25 | 19.087 | 248,044 | -9,624 | 0.03% | 4,734,350 |
| 2021-10-26 | 2021-10-22 | 19.658 | 257,668 | -23,624 | 0.03% | 5,065,287 |
| 2021-10-25 | 2021-10-21 | 19.087 | 281,292 | -258,992 | 0.04% | 5,368,946 |
| 2021-10-22 | 2021-10-20 | 18.310 | 540,284 | -12,249 | 0.07% | 9,892,357 |
| 2021-10-21 | 2021-10-19 | 18.081 | 552,533 | +17,499 | 0.07% | 9,990,330 |
| 2021-10-18 | 2021-10-12 | 18.698 | 535,034 | -82,246 | 0.07% | 10,004,142 |
| 2021-10-15 | 2021-10-11 | 18.904 | 617,280 | +27,136 | 0.08% | 11,668,979 |
| 2021-10-12 | 2021-10-08 | 18.355 | 590,144 | +32,374 | 0.08% | 10,832,250 |
| 2021-10-11 | 2021-10-07 | 18.630 | 557,770 | +14,874 | 0.07% | 10,391,013 |
| 2021-10-08 | 2021-10-06 | 17.990 | 542,896 | +3,500 | 0.07% | 9,766,445 |
| 2021-10-06 | 2021-10-04 | 18.927 | 539,396 | -41,123 | 0.07% | 10,209,000 |
| 2021-10-05 | 2021-09-30 | 19.018 | 580,519 | +76,996 | 0.08% | 11,040,403 |
| 2021-10-04 | 2021-09-29 | 18.835 | 503,523 | -12 | 0.07% | 9,484,003 |
| 2021-09-30 | 2021-09-28 | 18.630 | 503,535 | -34,124 | 0.07% | 9,380,639 |
| 2021-09-29 | 2021-09-27 | 16.755 | 537,659 | -55,115 | 0.07% | 9,008,574 |
| 2021-09-28 | 2021-09-24 | 17.304 | 592,774 | +16,624 | 0.08% | 10,257,232 |
| 2021-09-27 | 2021-09-23 | 18.012 | 576,150 | -17,506 | 0.08% | 10,377,839 |
| 2021-09-24 | 2021-09-21 | 17.007 | 593,656 | -109,367 | 0.08% | 10,096,084 |
| 2021-09-23 | 2021-09-20 | 16.184 | 703,023 | +76,119 | 0.09% | 11,377,529 |
| 2021-09-21 | 2021-09-17 | 17.144 | 626,904 | +130,368 | 0.08% | 10,747,500 |
| 2021-09-20 | 2021-09-16 | 16.961 | 496,536 | -11,374 | 0.07% | 8,421,700 |
| 2021-09-17 | 2021-09-15 | 17.418 | 507,910 | +29,748 | 0.07% | 8,846,814 |
| 2021-09-16 | 2021-09-14 | 18.607 | 478,162 | +164,491 | 0.06% | 8,897,021 |
| 2021-09-15 | 2021-09-13 | 19.430 | 313,671 | -164,491 | 0.04% | 6,094,505 |
| 2021-09-13 | 2021-09-09 | 18.858 | 478,162 | -875 | 0.06% | 9,017,251 |
| 2021-09-10 | 2021-09-08 | 19.452 | 479,037 | +875 | 0.06% | 9,318,452 |
| 2021-09-09 | 2021-09-07 | 19.681 | 478,162 | -7,000 | 0.06% | 9,410,731 |
| 2021-09-08 | 2021-09-06 | 20.093 | 485,162 | -139,992 | 0.06% | 9,748,118 |
| 2021-09-07 | 2021-09-03 | 20.618 | 625,154 | +136,493 | 0.08% | 12,889,578 |
| 2021-09-06 | 2021-09-02 | 20.870 | 488,661 | +1,750 | 0.06% | 10,198,202 |
| 2021-09-03 | 2021-09-01 | 20.047 | 486,911 | +29,748 | 0.06% | 9,761,000 |
| 2021-09-02 | 2021-08-31 | 19.727 | 457,163 | +4,375 | 0.06% | 9,018,348 |
| 2021-09-01 | 2021-08-30 | 19.521 | 452,788 | -28,610 | 0.06% | 8,838,894 |
| 2021-08-31 | 2021-08-27 | 20.138 | 481,398 | -49,873 | 0.06% | 9,694,498 |
| 2021-08-30 | 2021-08-26 | 20.344 | 531,271 | +53,372 | 0.07% | 10,808,147 |
| 2021-08-27 | 2021-08-25 | 20.344 | 477,899 | +48,734 | 0.06% | 9,722,350 |
| 2021-08-26 | 2021-08-24 | 21.030 | 429,165 | -7,874 | 0.06% | 9,025,209 |
| 2021-08-25 | 2021-08-23 | 19.658 | 437,039 | -111,994 | 0.06% | 8,591,397 |
| 2021-08-24 | 2021-08-20 | 17.944 | 549,033 | -27,999 | 0.07% | 9,851,747 |
| 2021-08-23 | 2021-08-19 | 18.401 | 577,032 | -53,045 | 0.08% | 10,617,956 |
| 2021-08-20 | 2021-08-18 | 19.498 | 630,077 | -45,824 | 0.08% | 12,285,358 |
| 2021-08-19 | 2021-08-17 | 19.864 | 675,901 | -5,250 | 0.09% | 13,426,042 |
| 2021-08-18 | 2021-08-16 | 20.824 | 681,151 | -1,750 | 0.09% | 14,184,268 |
| 2021-08-17 | 2021-08-13 | 21.030 | 682,901 | +24,499 | 0.09% | 14,361,200 |
| 2021-08-16 | 2021-08-12 | 21.350 | 658,402 | -16,297 | 0.09% | 14,056,693 |
| 2021-08-13 | 2021-08-11 | 21.761 | 674,699 | -140,194 | 0.09% | 14,682,235 |
| 2021-08-12 | 2021-08-10 | 20.458 | 814,893 | -7,940 | 0.11% | 16,671,273 |
| 2021-08-11 | 2021-08-09 | 20.001 | 822,833 | +93,620 | 0.11% | 16,457,539 |
| 2021-08-10 | 2021-08-06 | 19.270 | 729,213 | -54,247 | 0.10% | 14,051,643 |
| 2021-08-09 | 2021-08-05 | 19.727 | 783,460 | +117,309 | 0.10% | 15,455,134 |
| 2021-08-05 | 2021-08-03 | 21.167 | 666,151 | -36,748 | 0.09% | 14,100,315 |
| 2021-08-04 | 2021-08-02 | 20.504 | 702,899 | +20,999 | 0.09% | 14,412,208 |
| 2021-08-03 | 2021-07-30 | 20.207 | 681,900 | -791,833 | 0.09% | 13,779,013 |
| 2021-08-02 | 2021-07-29 | 21.578 | 1,473,733 | +641,555 | 0.19% | 31,800,646 |
| 2021-07-30 | 2021-07-28 | 20.733 | 832,178 | +269,146 | 0.11% | 17,253,160 |
| 2021-07-29 | 2021-07-27 | 17.510 | 563,032 | +9,624 | 0.07% | 9,858,413 |
| 2021-07-28 | 2021-07-26 | 20.161 | 553,408 | +16,624 | 0.07% | 11,157,301 |
| 2021-07-27 | 2021-07-23 | 23.316 | 536,784 | -3,500 | 0.07% | 12,515,404 |
| 2021-07-26 | 2021-07-22 | 23.830 | 540,284 | -368,258 | 0.07% | 12,874,884 |
| 2021-07-23 | 2021-07-21 | 22.916 | 908,542 | +672,743 | 0.12% | 20,819,703 |
| 2021-07-22 | 2021-07-20 | 22.104 | 235,799 | -954,574 | 0.03% | 5,212,110 |
| 2021-07-21 | 2021-07-19 | 24.001 | 1,190,373 | -40,248 | 0.16% | 28,570,478 |
| 2021-07-19 | 2021-07-15 | 23.544 | 1,230,621 | +10,500 | 0.16% | 28,973,882 |
| 2021-07-16 | 2021-07-14 | 23.716 | 1,220,121 | +8,749 | 0.16% | 28,935,844 |
| 2021-07-15 | 2021-07-13 | 23.544 | 1,211,372 | +14,874 | 0.16% | 28,520,682 |
| 2021-07-14 | 2021-07-12 | 24.173 | 1,196,498 | +4,375 | 0.16% | 28,922,611 |
| 2021-07-12 | 2021-07-08 | 24.458 | 1,192,123 | -29,749 | 0.16% | 29,157,480 |
| 2021-07-09 | 2021-07-07 | 26.001 | 1,221,872 | +2,851 | 0.16% | 31,770,369 |
| 2021-07-08 | 2021-07-06 | 26.287 | 1,219,021 | +4,253 | 0.16% | 32,044,550 |
| 2021-07-07 | 2021-07-05 | 25.201 | 1,214,768 | -65,622 | 0.16% | 30,613,789 |
| 2021-07-06 | 2021-07-02 | 26.859 | 1,280,390 | +108,604 | 0.17% | 34,389,454 |
| 2021-07-05 | 2021-06-30 | 27.355 | 1,171,786 | -34,997 | 0.15% | 32,054,694 |
| 2021-07-02 | 2021-06-29 | 27.240 | 1,206,783 | -15,044 | 0.16% | 32,872,170 |
| 2021-06-30 | 2021-06-28 | 26.312 | 1,221,827 | +31,920 | 0.16% | 32,148,958 |
| 2021-06-29 | 2021-06-25 | 26.660 | 1,189,907 | -15,529 | 0.16% | 31,722,849 |
| 2021-06-28 | 2021-06-24 | 26.602 | 1,205,436 | -1,438,150 | 0.16% | 32,066,988 |
| 2021-06-25 | 2021-06-23 | 26.254 | 2,643,586 | -383,910 | 0.35% | 69,405,354 |
| 2021-06-24 | 2021-06-22 | 24.805 | 3,027,496 | +361,479 | 0.40% | 75,098,053 |
| 2021-06-23 | 2021-06-21 | 24.516 | 2,666,017 | +1,725 | 0.35% | 65,358,882 |
| 2021-06-18 | 2021-06-16 | 24.342 | 2,664,292 | -984 | 0.35% | 64,853,354 |
| 2021-06-15 | 2021-06-10 | 25.095 | 2,665,276 | +1,542,539 | 0.35% | 66,885,414 |
| 2021-06-11 | 2021-06-09 | 26.312 | 1,122,737 | +2,588 | 0.15% | 29,541,682 |
| 2021-06-09 | 2021-06-07 | 26.486 | 1,120,149 | -107,853 | 0.15% | 29,668,345 |
| 2021-06-08 | 2021-06-04 | 26.022 | 1,228,002 | +107,840 | 0.16% | 31,955,583 |
| 2021-06-07 | 2021-06-03 | 27.240 | 1,120,162 | +272,897 | 0.15% | 30,512,657 |
| 2021-06-04 | 2021-06-02 | 27.993 | 847,265 | +78,028 | 0.11% | 23,717,436 |
| 2021-06-03 | 2021-06-01 | 27.993 | 769,237 | +75,720 | 0.10% | 21,533,203 |
| 2021-06-02 | 2021-05-31 | 28.804 | 693,517 | +263,031 | 0.09% | 19,976,290 |
| 2021-05-31 | 2021-05-27 | 28.688 | 430,486 | -57,802 | 0.06% | 12,349,960 |
| 2021-05-28 | 2021-05-26 | 28.283 | 488,288 | -906,424 | 0.06% | 13,810,112 |
| 2021-05-27 | 2021-05-25 | 28.167 | 1,394,712 | -123,369 | 0.19% | 39,284,582 |
| 2021-05-26 | 2021-05-24 | 28.051 | 1,518,081 | +948,127 | 0.20% | 42,583,528 |
| 2021-05-25 | 2021-05-21 | 27.008 | 569,954 | -6 | 0.08% | 15,393,134 |
| 2021-05-21 | 2021-05-18 | 27.471 | 569,960 | -981,809 | 0.08% | 15,657,559 |
| 2021-05-20 | 2021-05-17 | 25.617 | 1,551,769 | +981,189 | 0.21% | 39,751,239 |
| 2021-05-18 | 2021-05-14 | 25.617 | 570,580 | +103,247 | 0.08% | 14,616,391 |
| 2021-05-17 | 2021-05-13 | 25.501 | 467,333 | -41,609 | 0.06% | 11,917,371 |
| 2021-05-14 | 2021-05-12 | 26.834 | 508,942 | -123,360 | 0.07% | 13,656,852 |
| 2021-05-13 | 2021-05-11 | 26.776 | 632,302 | -85,913 | 0.08% | 16,930,425 |
| 2021-05-12 | 2021-05-10 | 27.471 | 718,215 | +12,577 | 0.10% | 19,730,321 |
| 2021-05-11 | 2021-05-07 | 27.935 | 705,638 | +1,134 | 0.09% | 19,711,984 |
| 2021-05-10 | 2021-05-06 | 28.109 | 704,504 | +80,316 | 0.09% | 19,802,797 |
| 2021-05-07 | 2021-05-05 | 27.819 | 624,188 | -29,333 | 0.08% | 17,364,328 |
| 2021-05-06 | 2021-05-04 | 28.573 | 653,521 | +29,333 | 0.09% | 18,672,729 |
| 2021-05-05 | 2021-05-03 | 28.341 | 624,188 | -1,725 | 0.08% | 17,689,909 |
| 2021-05-04 | 2021-04-30 | 29.442 | 625,913 | -12,835 | 0.08% | 18,428,034 |
| 2021-05-03 | 2021-04-29 | 29.674 | 638,748 | +8,521 | 0.08% | 18,953,999 |
| 2021-04-30 | 2021-04-28 | 30.659 | 630,227 | -364,012 | 0.08% | 19,322,086 |
| 2021-04-29 | 2021-04-27 | 29.616 | 994,239 | +332,750 | 0.13% | 29,445,100 |
| 2021-04-28 | 2021-04-26 | 29.790 | 661,489 | -23,293 | 0.09% | 19,705,483 |
| 2021-04-27 | 2021-04-23 | 29.732 | 684,782 | +24,156 | 0.09% | 20,359,684 |
| 2021-04-26 | 2021-04-22 | 29.326 | 660,626 | +863 | 0.09% | 19,373,474 |
| 2021-04-23 | 2021-04-21 | 30.079 | 659,763 | -532,320 | 0.09% | 19,845,253 |
| 2021-04-22 | 2021-04-20 | 30.717 | 1,192,083 | -36,222 | 0.16% | 36,617,079 |
| 2021-04-21 | 2021-04-19 | 31.354 | 1,228,305 | -1,160,370 | 0.16% | 38,512,775 |
| 2021-04-20 | 2021-04-16 | 30.195 | 2,388,675 | +1,177,601 | 0.32% | 72,126,709 |
| 2021-04-19 | 2021-04-15 | 29.905 | 1,211,074 | +36,233 | 0.16% | 36,217,771 |
| 2021-04-16 | 2021-04-14 | 29.326 | 1,174,841 | -175,566 | 0.16% | 34,453,309 |
| 2021-04-15 | 2021-04-13 | 28.688 | 1,350,407 | +39,685 | 0.18% | 38,741,034 |
| 2021-04-14 | 2021-04-12 | 29.384 | 1,310,722 | +119,055 | 0.17% | 38,514,111 |
| 2021-04-13 | 2021-04-09 | 30.659 | 1,191,667 | -6,901 | 0.16% | 36,535,236 |
| 2021-04-12 | 2021-04-08 | 31.760 | 1,198,568 | +119,917 | 0.16% | 38,066,642 |
| 2021-04-09 | 2021-04-07 | 30.021 | 1,078,651 | +207,915 | 0.14% | 32,382,624 |
| 2021-04-07 | 2021-03-31 | 27.645 | 870,736 | -17,642 | 0.12% | 24,071,669 |
| 2021-04-01 | 2021-03-30 | 26.892 | 888,378 | -78,808 | 0.12% | 23,890,053 |
| 2021-03-31 | 2021-03-29 | 27.355 | 967,186 | -186,346 | 0.13% | 26,457,776 |
| 2021-03-30 | 2021-03-26 | 26.776 | 1,153,532 | -157,015 | 0.15% | 30,886,803 |
| 2021-03-29 | 2021-03-25 | 24.458 | 1,310,547 | -1,185,374 | 0.17% | 32,052,830 |
| 2021-03-26 | 2021-03-24 | 24.805 | 2,495,921 | +1,514,069 | 0.33% | 61,912,157 |
| 2021-03-25 | 2021-03-23 | 26.370 | 981,852 | -146,662 | 0.13% | 25,891,592 |
| 2021-03-24 | 2021-03-22 | 27.182 | 1,128,514 | -692,029 | 0.15% | 30,674,757 |
| 2021-03-23 | 2021-03-19 | 27.240 | 1,820,543 | +693,357 | 0.24% | 49,590,688 |
| 2021-03-22 | 2021-03-18 | 26.892 | 1,127,186 | -638,150 | 0.16% | 30,312,021 |
| 2021-03-19 | 2021-03-17 | 25.617 | 1,765,336 | +12,941 | 0.25% | 45,222,126 |
| 2021-03-18 | 2021-03-16 | 25.269 | 1,752,395 | +275,422 | 0.25% | 44,281,245 |
| 2021-03-17 | 2021-03-15 | 27.529 | 1,476,973 | +808,367 | 0.21% | 40,660,012 |
| 2021-03-16 | 2021-03-12 | 26.544 | 668,606 | +126,819 | 0.09% | 17,747,496 |
| 2021-03-15 | 2021-03-11 | 23.762 | 541,787 | -261,403 | 0.08% | 12,874,008 |
| 2021-03-12 | 2021-03-10 | 21.560 | 803,190 | +677,233 | 0.11% | 17,316,598 |
| 2021-03-11 | 2021-03-09 | 20.957 | 125,957 | -1,475,470 | 0.02% | 2,639,685 |
| 2021-03-10 | 2021-03-08 | 21.861 | 1,601,427 | -5,177 | 0.23% | 35,009,037 |
| 2021-03-09 | 2021-03-05 | 23.183 | 1,606,604 | +95,762 | 0.23% | 37,245,188 |
| 2021-03-08 | 2021-03-04 | 23.298 | 1,510,842 | -863 | 0.21% | 35,200,306 |
| 2021-03-05 | 2021-03-03 | 25.269 | 1,511,705 | -27,608 | 0.21% | 38,199,253 |
| 2021-03-04 | 2021-03-02 | 25.559 | 1,539,313 | +28,470 | 0.22% | 39,342,944 |
| 2021-03-03 | 2021-03-01 | 26.950 | 1,510,843 | -103,302 | 0.21% | 40,716,798 |
| 2021-03-02 | 2021-02-26 | 22.974 | 1,614,145 | +774,804 | 0.23% | 37,083,227 |
| 2021-03-01 | 2021-02-25 | 23.704 | 839,341 | -251,980 | 0.12% | 19,895,877 |
| 2021-02-26 | 2021-02-24 | 21.328 | 1,091,321 | +144,921 | 0.15% | 23,275,642 |
| 2021-02-25 | 2021-02-23 | 22.348 | 946,400 | -46,571 | 0.13% | 21,150,132 |
| 2021-02-24 | 2021-02-22 | 21.792 | 992,971 | +160,458 | 0.14% | 21,638,430 |
| 2021-02-23 | 2021-02-19 | 22.441 | 832,513 | +34,499 | 0.12% | 18,682,187 |
| 2021-02-22 | 2021-02-18 | 22.302 | 798,014 | +51,763 | 0.11% | 17,797,004 |
| 2021-02-19 | 2021-02-17 | 22.163 | 746,251 | +247,600 | 0.11% | 16,538,806 |
| 2021-02-18 | 2021-02-16 | 22.788 | 498,651 | +159,603 | 0.07% | 11,363,485 |
| 2021-02-17 | 2021-02-11 | 21.699 | 339,048 | +24,156 | 0.05% | 7,356,959 |
| 2021-02-08 | 2021-02-04 | 22.139 | 314,892 | -668,606 | 0.04% | 6,971,501 |
| 2021-02-05 | 2021-02-03 | 23.414 | 983,498 | -59,528 | 0.14% | 23,027,998 |
| 2021-02-04 | 2021-02-02 | 23.183 | 1,043,026 | +679,822 | 0.15% | 24,180,009 |
| 2021-02-03 | 2021-02-01 | 22.904 | 363,204 | +169,093 | 0.05% | 8,318,957 |
| 2021-02-02 | 2021-01-29 | 23.298 | 194,111 | -224,303 | 0.03% | 4,522,489 |
| 2021-02-01 | 2021-01-28 | 23.530 | 418,414 | +414,963 | 0.06% | 9,845,405 |
| 2021-01-29 | 2021-01-27 | 24.979 | 3,451 | -197,562 | 0.00% | 86,203 |
| 2021-01-28 | 2021-01-26 | 26.660 | 201,013 | -590,099 | 0.03% | 5,358,994 |
| 2021-01-27 | 2021-01-25 | 28.630 | 791,112 | +597,001 | 0.11% | 22,649,898 |
| 2021-01-25 | 2021-01-21 | 26.428 | 194,111 | -482,260 | 0.03% | 5,129,988 |
| 2021-01-22 | 2021-01-20 | 27.587 | 676,371 | -454,652 | 0.10% | 18,659,210 |
| 2021-01-21 | 2021-01-19 | 27.240 | 1,131,023 | +337,323 | 0.16% | 30,808,505 |
| 2021-01-20 | 2021-01-18 | 25.617 | 793,700 | +552,140 | 0.11% | 20,331,994 |
| 2021-01-14 | 2021-01-12 | 24.921 | 241,560 | +2,212 | 0.03% | 6,019,977 |
| 2021-01-13 | 2021-01-11 | 24.574 | 239,348 | +20,219 | 0.03% | 5,881,620 |
| 2021-01-12 | 2021-01-08 | 26.196 | 219,129 | -87,998 | 0.03% | 5,740,367 |
| 2021-01-11 | 2021-01-07 | 24.805 | 307,127 | +2,415 | 0.04% | 7,618,388 |
| 2021-01-08 | 2021-01-06 | 23.588 | 304,712 | +32,956 | 0.04% | 7,187,623 |
| 2021-01-07 | 2021-01-05 | 19.636 | 271,756 | +89,723 | 0.04% | 5,336,099 |
| 2021-01-06 | 2021-01-04 | 19.242 | 182,033 | -102,664 | 0.03% | 3,502,592 |
| 2021-01-05 | 2020-12-31 | 20.586 | 284,697 | +131,996 | 0.04% | 5,860,804 |
| 2021-01-04 | 2020-12-29 | 20.864 | 152,701 | -33,646 | 0.02% | 3,186,000 |
| 2020-12-30 | 2020-12-28 | 19.149 | 186,347 | +12,941 | 0.03% | 3,568,320 |
| 2020-12-29 | 2020-12-24 | 20.772 | 173,406 | +42,273 | 0.02% | 3,601,915 |
| 2020-12-28 | 2020-12-22 | 20.586 | 131,133 | +27,607 | 0.02% | 2,699,518 |
| 2020-12-23 | 2020-12-21 | 21.328 | 103,526 | -47,450 | 0.01% | 2,207,998 |
| 2020-12-22 | 2020-12-18 | 19.844 | 150,976 | +7,765 | 0.02% | 2,996,008 |
| 2020-12-21 | 2020-12-17 | 20.053 | 143,211 | +43,136 | 0.02% | 2,871,797 |
| 2020-12-16 | 2020-12-14 | 19.288 | 100,075 | +22,430 | 0.01% | 1,930,235 |
| 2020-12-15 | 2020-12-11 | 19.520 | 77,645 | +2,589 | 0.01% | 1,515,608 |
| 2020-12-10 | 2020-12-08 | 19.195 | 75,056 | -8,628 | 0.01% | 1,440,712 |
| 2020-12-09 | 2020-12-07 | 19.844 | 83,684 | -7,764 | 0.01% | 1,660,648 |
| 2020-12-08 | 2020-12-04 | 20.447 | 91,448 | -25,019 | 0.01% | 1,869,839 |
| 2020-12-07 | 2020-12-03 | 20.262 | 116,467 | +41,411 | 0.02% | 2,359,802 |
| 2020-12-04 | 2020-12-02 | 20.053 | 75,056 | -11,216 | 0.01% | 1,505,091 |
| 2020-12-03 | 2020-12-01 | 20.540 | 86,272 | -25,019 | 0.01% | 1,772,005 |
| 2020-12-02 | 2020-11-30 | 20.980 | 111,291 | -16,391 | 0.02% | 2,334,909 |
| 2020-12-01 | 2020-11-27 | 21.351 | 127,682 | +7,764 | 0.02% | 2,726,156 |
| 2020-11-30 | 2020-11-26 | 20.980 | 119,918 | +8,627 | 0.02% | 2,515,905 |
| 2020-11-27 | 2020-11-25 | 20.586 | 111,291 | +37,960 | 0.02% | 2,291,049 |
| 2020-11-26 | 2020-11-24 | 21.629 | 73,331 | -37,960 | 0.01% | 1,586,100 |
| 2020-11-25 | 2020-11-23 | 22.371 | 111,291 | +59,528 | 0.02% | 2,489,710 |
| 2020-11-24 | 2020-11-20 | 23.820 | 51,763 | +34,509 | 0.01% | 1,232,999 |
| 2020-11-23 | 2020-11-19 | 22.835 | 17,254 | -145,972 | 0.00% | 393,992 |
| 2020-11-20 | 2020-11-18 | 22.139 | 163,226 | +145,972 | 0.02% | 3,613,716 |
| 2020-11-10 | 2020-11-06 | 23.646 | 17,254 | -60,391 | 0.00% | 407,992 |
| 2020-11-09 | 2020-11-05 | 24.052 | 77,645 | +47,450 | 0.01% | 1,867,510 |
| 2020-11-06 | 2020-11-04 | 22.139 | 30,195 | -111,291 | 0.00% | 668,497 |
| 2020-11-05 | 2020-11-03 | 21.421 | 141,486 | +60,391 | 0.02% | 3,030,727 |
| 2020-11-04 | 2020-11-02 | 21.189 | 81,095 | -92,311 | 0.01% | 1,718,310 |
| 2020-11-03 | 2020-10-30 | 22.255 | 173,406 | -71,606 | 0.02% | 3,859,195 |
| 2020-11-02 | 2020-10-29 | 22.696 | 245,012 | +134,584 | 0.03% | 5,560,724 |
| 2020-10-30 | 2020-10-28 | 21.258 | 110,428 | -16,391 | 0.02% | 2,347,523 |
| 2020-10-29 | 2020-10-27 | 20.725 | 126,819 | -863 | 0.02% | 2,628,350 |
| 2020-10-28 | 2020-10-23 | 21.560 | 127,682 | -27,607 | 0.02% | 2,752,795 |
| 2020-10-27 | 2020-10-22 | 21.653 | 155,289 | -6,039 | 0.02% | 3,362,396 |
| 2020-10-23 | 2020-10-21 | 21.235 | 161,328 | -24,156 | 0.02% | 3,425,836 |
| 2020-10-22 | 2020-10-20 | 21.954 | 185,484 | -38,823 | 0.03% | 4,072,094 |
| 2020-10-21 | 2020-10-19 | 20.401 | 224,307 | +3,451 | 0.03% | 4,576,008 |
| 2020-10-20 | 2020-10-16 | 22.139 | 220,856 | +4,314 | 0.03% | 4,889,606 |
| 2020-10-19 | 2020-10-15 | 22.139 | 216,542 | -51,763 | 0.03% | 4,794,097 |
| 2020-10-15 | 2020-10-12 | 22.441 | 268,305 | -37,960 | 0.04% | 6,020,956 |
| 2020-10-14 | 2020-10-09 | 22.835 | 306,265 | +61,253 | 0.04% | 6,993,506 |
| 2020-10-12 | 2020-10-08 | 22.881 | 245,012 | -23,293 | 0.03% | 5,606,164 |
| 2020-10-08 | 2020-10-06 | 23.704 | 268,305 | +25,881 | 0.04% | 6,359,946 |
| 2020-10-07 | 2020-10-05 | 22.487 | 242,424 | -19,842 | 0.03% | 5,451,408 |
| 2020-10-06 | 2020-09-30 | 23.113 | 262,266 | +30,195 | 0.04% | 6,061,756 |
| 2020-10-05 | 2020-09-29 | 22.904 | 232,071 | -56,077 | 0.03% | 5,315,439 |
| 2020-09-30 | 2020-09-28 | 23.183 | 288,148 | +27,607 | 0.04% | 6,680,007 |
| 2020-09-28 | 2020-09-24 | 23.762 | 260,541 | -43,136 | 0.04% | 6,191,007 |
| 2020-09-25 | 2020-09-23 | 24.631 | 303,677 | +32,784 | 0.04% | 7,480,010 |
| 2020-09-24 | 2020-09-22 | 24.168 | 270,893 | +10,352 | 0.04% | 6,546,892 |
| 2020-09-22 | 2020-09-18 | 26.312 | 260,541 | -40,736 | 0.04% | 6,855,407 |
| 2020-09-21 | 2020-09-17 | 26.138 | 301,277 | -5,850 | 0.04% | 7,874,878 |
| 2020-09-18 | 2020-09-16 | 26.660 | 307,127 | +24,156 | 0.04% | 8,187,987 |
| 2020-09-17 | 2020-09-15 | 26.660 | 282,971 | +18,979 | 0.04% | 7,543,990 |
| 2020-09-15 | 2020-09-11 | 25.791 | 263,992 | -27,607 | 0.04% | 6,808,510 |
| 2020-09-14 | 2020-09-10 | 24.458 | 291,599 | -3,450 | 0.04% | 7,131,811 |
| 2020-09-11 | 2020-09-09 | 25.733 | 295,049 | -11,216 | 0.04% | 7,592,389 |
| 2020-09-10 | 2020-09-08 | 25.037 | 306,265 | +20,705 | 0.04% | 7,668,006 |
| 2020-09-09 | 2020-09-07 | 25.733 | 285,560 | +59,480 | 0.04% | 7,348,212 |
| 2020-09-08 | 2020-09-04 | 26.138 | 226,080 | -2,540 | 0.03% | 5,909,354 |
| 2020-09-07 | 2020-09-03 | 26.834 | 228,620 | -59,528 | 0.03% | 6,134,745 |
| 2020-09-04 | 2020-09-02 | 27.819 | 288,148 | +2,588 | 0.04% | 8,016,009 |
| 2020-09-03 | 2020-09-01 | 27.587 | 285,560 | +55,214 | 0.04% | 7,877,813 |
| 2020-09-02 | 2020-08-31 | 27.993 | 230,346 | -81,095 | 0.03% | 6,448,061 |
| 2020-09-01 | 2020-08-28 | 28.630 | 311,441 | +25,881 | 0.04% | 8,916,698 |
| 2020-08-31 | 2020-08-27 | 28.457 | 285,560 | -13,410 | 0.04% | 8,126,063 |
| 2020-08-28 | 2020-08-26 | 28.688 | 298,970 | -6,901 | 0.04% | 8,576,975 |
| 2020-08-27 | 2020-08-25 | 28.283 | 305,871 | -4,707 | 0.04% | 8,650,863 |
| 2020-08-25 | 2020-08-21 | 29.674 | 310,578 | -6,039 | 0.04% | 9,215,990 |
| 2020-08-24 | 2020-08-20 | 29.732 | 316,617 | -6,902 | 0.04% | 9,413,539 |
| 2020-08-21 | 2020-08-19 | 29.905 | 323,519 | +48,312 | 0.05% | 9,674,997 |
| 2020-08-20 | 2020-08-18 | 30.717 | 275,207 | -56,077 | 0.04% | 8,453,502 |
| 2020-08-19 | 2020-08-17 | 30.891 | 331,284 | +44,862 | 0.05% | 10,233,613 |
| 2020-08-18 | 2020-08-14 | 31.586 | 286,422 | -27,607 | 0.04% | 9,046,992 |
| 2020-08-17 | 2020-08-13 | 28.341 | 314,029 | +109,565 | 0.04% | 8,899,794 |
| 2020-08-14 | 2020-08-12 | 26.486 | 204,464 | -106,114 | 0.03% | 5,415,448 |
| 2020-08-13 | 2020-08-11 | 28.109 | 310,578 | -8,628 | 0.04% | 8,729,990 |
| 2020-08-11 | 2020-08-07 | 29.616 | 319,206 | +15,529 | 0.05% | 9,453,514 |
| 2020-08-10 | 2020-08-06 | 29.616 | 303,677 | -15,529 | 0.04% | 8,993,612 |
| 2020-08-04 | 2020-07-31 | 28.225 | 319,206 | -36,234 | 0.05% | 9,009,513 |
| 2020-08-03 | 2020-07-30 | 27.587 | 355,440 | +36,234 | 0.05% | 9,805,609 |
| 2020-07-31 | 2020-07-29 | 26.602 | 319,206 | -11,215 | 0.05% | 8,491,513 |
| 2020-07-30 | 2020-07-28 | 27.240 | 330,421 | +13,804 | 0.05% | 9,000,504 |
| 2020-07-28 | 2020-07-24 | 27.240 | 316,617 | +16,391 | 0.04% | 8,624,490 |
| 2020-07-27 | 2020-07-23 | 28.978 | 300,226 | +7,765 | 0.04% | 8,700,008 |
| 2020-07-24 | 2020-07-22 | 28.109 | 292,461 | +5,176 | 0.04% | 8,220,742 |
| 2020-07-23 | 2020-07-21 | 29.500 | 287,285 | -863 | 0.04% | 8,474,851 |
| 2020-07-22 | 2020-07-20 | 28.978 | 288,148 | -205,326 | 0.04% | 8,350,009 |
| 2020-07-21 | 2020-07-17 | 28.746 | 493,474 | +272,700 | 0.07% | 14,185,586 |
| 2020-07-20 | 2020-07-16 | 27.529 | 220,774 | -105,333 | 0.03% | 6,077,750 |
| 2020-07-17 | 2020-07-15 | 30.021 | 326,107 | -387,547 | 0.05% | 9,790,192 |
| 2020-07-16 | 2020-07-14 | 29.326 | 713,654 | +10,353 | 0.10% | 20,928,570 |
| 2020-07-15 | 2020-07-13 | 29.558 | 703,301 | +381,507 | 0.10% | 20,788,002 |
| 2020-07-14 | 2020-07-10 | 28.515 | 321,794 | -5,176 | 0.05% | 9,175,809 |
| 2020-07-13 | 2020-07-09 | 26.428 | 326,970 | -51,763 | 0.05% | 8,641,200 |
| 2020-07-10 | 2020-07-08 | 26.776 | 378,733 | +60,390 | 0.05% | 10,140,899 |
| 2020-07-09 | 2020-07-07 | 24.921 | 318,343 | -95,761 | 0.05% | 7,933,505 |
| 2020-07-08 | 2020-07-06 | 23.762 | 414,104 | -57,803 | 0.06% | 9,839,989 |
| 2020-07-07 | 2020-07-03 | 24.284 | 471,907 | -67,292 | 0.07% | 11,459,661 |
| 2020-07-06 | 2020-07-02 | 24.342 | 539,199 | -79,370 | 0.08% | 13,125,012 |
| 2020-06-30 | 2020-06-26 | 22.418 | 618,569 | +21,568 | 0.09% | 13,866,790 |
| 2020-06-29 | 2020-06-24 | 22.649 | 597,001 | -31,920 | 0.08% | 13,521,689 |
| 2020-06-24 | 2020-06-22 | 23.136 | 628,921 | +37,959 | 0.09% | 14,550,836 |
| 2020-06-23 | 2020-06-19 | 25.036 | 590,962 | +78,508 | 0.08% | 14,795,126 |
| 2020-06-22 | 2020-06-18 | 24.041 | 512,454 | -78,199 | 0.07% | 12,320,038 |
| 2020-06-19 | 2020-06-17 | 24.041 | 590,653 | -261,563 | 0.08% | 14,200,040 |
| 2020-06-18 | 2020-06-16 | 23.164 | 852,216 | +17,950 | 0.12% | 19,740,593 |
| 2020-06-17 | 2020-06-15 | 22.345 | 834,266 | +64,109 | 0.12% | 18,641,602 |
| 2020-06-16 | 2020-06-12 | 23.351 | 770,157 | +8,547 | 0.11% | 17,983,952 |
| 2020-06-15 | 2020-06-11 | 23.398 | 761,610 | +141,039 | 0.11% | 17,820,011 |
| 2020-06-12 | 2020-06-10 | 23.211 | 620,571 | +38,465 | 0.09% | 14,403,846 |
| 2020-06-11 | 2020-06-09 | 22.228 | 582,106 | -3,419 | 0.08% | 12,939,009 |
| 2020-06-10 | 2020-06-08 | 22.696 | 585,525 | -1,709 | 0.08% | 13,289,006 |
| 2020-06-09 | 2020-06-05 | 23.234 | 587,234 | +1,709 | 0.08% | 13,643,813 |
| 2020-06-08 | 2020-06-04 | 23.211 | 585,525 | +431,664 | 0.08% | 13,590,406 |
| 2020-06-05 | 2020-06-03 | 24.451 | 153,861 | +27,353 | 0.02% | 3,762,012 |
| 2020-06-04 | 2020-06-02 | 24.860 | 126,508 | -6,688 | 0.02% | 3,145,012 |
| 2020-06-03 | 2020-06-01 | 23.866 | 133,196 | +1,709 | 0.02% | 3,178,825 |
| 2020-06-02 | 2020-05-29 | 22.696 | 131,487 | +855 | 0.02% | 2,984,213 |
| 2020-06-01 | 2020-05-28 | 22.088 | 130,632 | +4,124 | 0.02% | 2,885,339 |
| 2020-05-28 | 2020-05-26 | 23.515 | 126,508 | -23,079 | 0.02% | 2,974,811 |
| 2020-05-27 | 2020-05-25 | 23.866 | 149,587 | -19,660 | 0.02% | 3,570,009 |
| 2020-05-26 | 2020-05-22 | 22.813 | 169,247 | +3,420 | 0.02% | 3,861,010 |
| 2020-05-25 | 2020-05-21 | 23.398 | 165,827 | +39,319 | 0.02% | 3,879,990 |
| 2020-05-22 | 2020-05-20 | 24.100 | 126,508 | -17,950 | 0.02% | 3,048,811 |
| 2020-05-21 | 2020-05-19 | 24.743 | 144,458 | +1,710 | 0.02% | 3,574,352 |
| 2020-05-20 | 2020-05-18 | 24.977 | 142,748 | -5,129 | 0.02% | 3,565,441 |
| 2020-05-19 | 2020-05-15 | 26.147 | 147,877 | +855 | 0.02% | 3,866,549 |
| 2020-05-18 | 2020-05-14 | 24.743 | 147,022 | +20,514 | 0.02% | 3,637,793 |
| 2020-05-15 | 2020-05-13 | 24.509 | 126,508 | -22,224 | 0.02% | 3,100,611 |
| 2020-05-14 | 2020-05-12 | 22.789 | 148,732 | +22,224 | 0.02% | 3,389,524 |
| 2020-05-11 | 2020-05-07 | 21.011 | 126,508 | -6,838 | 0.02% | 2,658,090 |
| 2020-05-08 | 2020-05-06 | 20.333 | 133,346 | -31,627 | 0.02% | 2,711,285 |
| 2020-05-07 | 2020-05-05 | 20.403 | 164,973 | +855 | 0.02% | 3,365,927 |
| 2020-05-06 | 2020-05-04 | 20.005 | 164,118 | +25,644 | 0.02% | 3,283,202 |
| 2020-05-04 | 2020-04-28 | 19.561 | 138,474 | +854 | 0.02% | 2,708,631 |
| 2020-04-28 | 2020-04-24 | 18.859 | 137,620 | +855 | 0.02% | 2,595,326 |
| 2020-04-27 | 2020-04-23 | 19.139 | 136,765 | +10,257 | 0.02% | 2,617,602 |
| 2020-04-15 | 2020-04-09 | 21.643 | 126,508 | -20,514 | 0.02% | 2,738,010 |
| 2020-04-09 | 2020-04-07 | 21.877 | 147,022 | +20,514 | 0.02% | 3,216,394 |
| 2020-04-01 | 2020-03-30 | 16.870 | 126,508 | -5,128 | 0.02% | 2,134,168 |
| 2020-03-31 | 2020-03-27 | 17.314 | 131,636 | +5,128 | 0.02% | 2,279,196 |
| 2020-03-30 | 2020-03-26 | 16.940 | 126,508 | -288,061 | 0.02% | 2,143,048 |
| 2020-03-27 | 2020-03-25 | 16.168 | 414,569 | +100,010 | 0.06% | 6,702,706 |
| 2020-03-24 | 2020-03-20 | 15.981 | 314,559 | +77,785 | 0.04% | 5,026,876 |
| 2020-03-20 | 2020-03-18 | 14.717 | 236,774 | -69,237 | 0.03% | 3,484,657 |
| 2020-03-19 | 2020-03-17 | 15.536 | 306,011 | +129,071 | 0.04% | 4,754,233 |
| 2020-03-18 | 2020-03-16 | 16.144 | 176,940 | -157,279 | 0.03% | 2,856,607 |
| 2020-03-17 | 2020-03-13 | 17.338 | 334,219 | +1,709 | 0.05% | 5,794,616 |
| 2020-03-16 | 2020-03-12 | 16.940 | 332,510 | -108,557 | 0.05% | 5,632,726 |
| 2020-03-13 | 2020-03-11 | 18.133 | 441,067 | +55,561 | 0.06% | 7,998,004 |
| 2020-03-12 | 2020-03-10 | 17.197 | 385,506 | +7,693 | 0.06% | 6,629,699 |
| 2020-03-11 | 2020-03-09 | 17.385 | 377,813 | +855 | 0.05% | 6,568,119 |
| 2020-03-10 | 2020-03-06 | 18.952 | 376,958 | +44,448 | 0.05% | 7,144,195 |
| 2020-03-06 | 2020-03-04 | 18.484 | 332,510 | -7,693 | 0.05% | 6,146,206 |
| 2020-03-05 | 2020-03-03 | 18.414 | 340,203 | +7,693 | 0.05% | 6,264,526 |
| 2020-03-03 | 2020-02-28 | 18.742 | 332,510 | -101,719 | 0.05% | 6,231,786 |
| 2020-03-02 | 2020-02-27 | 19.678 | 434,229 | +72,657 | 0.06% | 8,544,569 |
| 2020-02-28 | 2020-02-26 | 18.929 | 361,572 | +29,062 | 0.05% | 6,844,136 |
| 2020-02-27 | 2020-02-25 | 19.046 | 332,510 | -161,553 | 0.05% | 6,332,926 |
| 2020-02-26 | 2020-02-24 | 19.303 | 494,063 | -64,109 | 0.07% | 9,536,996 |
| 2020-02-25 | 2020-02-21 | 19.678 | 558,172 | +21,370 | 0.08% | 10,983,465 |
| 2020-02-24 | 2020-02-20 | 19.654 | 536,802 | -82,059 | 0.08% | 10,550,395 |
| 2020-02-21 | 2020-02-19 | 20.005 | 618,861 | -38,465 | 0.09% | 12,380,397 |
| 2020-02-20 | 2020-02-18 | 20.239 | 657,326 | +24,788 | 0.09% | 13,303,694 |
| 2020-02-19 | 2020-02-17 | 20.426 | 632,538 | -17,095 | 0.09% | 12,920,407 |
| 2020-02-18 | 2020-02-14 | 20.590 | 649,633 | -15,386 | 0.09% | 13,375,994 |
| 2020-02-17 | 2020-02-13 | 19.303 | 665,019 | +2,564 | 0.10% | 12,836,994 |
| 2020-02-14 | 2020-02-12 | 19.210 | 662,455 | -8,548 | 0.09% | 12,725,500 |
| 2020-02-13 | 2020-02-11 | 18.718 | 671,003 | -35,901 | 0.10% | 12,560,004 |
| 2020-02-12 | 2020-02-10 | 17.502 | 706,904 | +23,934 | 0.10% | 12,371,927 |
| 2020-02-11 | 2020-02-07 | 17.010 | 682,970 | +8,548 | 0.10% | 11,617,465 |
| 2020-02-10 | 2020-02-06 | 17.080 | 674,422 | -47,868 | 0.10% | 11,519,401 |
| 2020-02-07 | 2020-02-05 | 16.472 | 722,290 | -115,395 | 0.10% | 11,897,606 |
| 2020-02-06 | 2020-02-04 | 16.940 | 837,685 | +139,329 | 0.12% | 14,190,400 |
| 2020-02-05 | 2020-02-03 | 15.911 | 698,356 | +6,838 | 0.10% | 11,111,204 |
| 2020-02-04 | 2020-01-31 | 15.747 | 691,518 | -52,141 | 0.10% | 10,889,147 |
| 2020-02-03 | 2020-01-30 | 15.794 | 743,659 | +6,838 | 0.11% | 11,744,998 |
| 2020-01-31 | 2020-01-29 | 16.098 | 736,821 | +323,107 | 0.11% | 11,861,122 |
| 2020-01-30 | 2020-01-24 | 16.449 | 413,714 | -559,026 | 0.06% | 6,805,043 |
| 2020-01-29 | 2020-01-22 | 17.151 | 972,740 | -154,716 | 0.14% | 16,683,074 |
| 2020-01-23 | 2020-01-21 | 16.729 | 1,127,456 | +80,350 | 0.16% | 18,861,706 |
| 2020-01-22 | 2020-01-20 | 17.478 | 1,047,106 | -404,312 | 0.15% | 18,301,495 |
| 2020-01-21 | 2020-01-17 | 17.314 | 1,451,418 | +439,358 | 0.21% | 25,130,409 |
| 2020-01-20 | 2020-01-16 | 16.355 | 1,012,060 | +359,008 | 0.14% | 16,552,316 |
| 2020-01-17 | 2020-01-15 | 14.975 | 653,052 | -414,569 | 0.09% | 9,779,194 |
| 2020-01-16 | 2020-01-14 | 14.600 | 1,067,621 | -947,022 | 0.15% | 15,587,520 |
| 2020-01-15 | 2020-01-13 | 14.390 | 2,014,643 | +74,241 | 0.29% | 28,990,022 |
| 2020-01-14 | 2020-01-10 | 15.045 | 1,940,402 | -671,858 | 0.28% | 29,192,952 |
| 2020-01-13 | 2020-01-09 | 15.279 | 2,612,260 | +55,236 | 0.37% | 39,912,130 |
| 2020-01-10 | 2020-01-08 | 14.179 | 2,557,024 | -48,216 | 0.37% | 36,256,239 |
| 2020-01-09 | 2020-01-07 | 14.366 | 2,605,240 | -6,838 | 0.37% | 37,427,553 |
| 2020-01-08 | 2020-01-06 | 14.226 | 2,612,078 | +72,525 | 0.37% | 37,159,088 |
| 2020-01-07 | 2020-01-03 | 14.483 | 2,539,553 | -165,828 | 0.36% | 36,780,976 |
| 2020-01-06 | 2020-01-02 | 14.273 | 2,705,381 | -2,564 | 0.39% | 38,613,004 |
| 2020-01-03 | 2019-12-31 | 14.249 | 2,707,945 | +1,654,855 | 0.39% | 38,586,240 |
| 2020-01-02 | 2019-12-27 | 13.758 | 1,053,090 | -1,709 | 0.15% | 14,488,324 |
| 2019-12-30 | 2019-12-24 | 13.664 | 1,054,799 | -924,873 | 0.15% | 14,413,116 |
| 2019-12-27 | 2019-12-20 | 13.243 | 1,979,672 | +1,853,164 | 0.28% | 26,217,121 |
| 2019-12-19 | 2019-12-17 | 12.728 | 126,508 | -854 | 0.02% | 1,610,246 |
| 2019-12-18 | 2019-12-16 | 12.892 | 127,362 | +854 | 0.02% | 1,641,976 |
| 2019-12-17 | 2019-12-13 | 12.845 | 126,508 | -854 | 0.02% | 1,625,046 |
| 2019-12-16 | 2019-12-12 | 12.892 | 127,362 | -49,578 | 0.02% | 1,641,976 |
| 2019-12-13 | 2019-12-11 | 13.126 | 176,940 | -21,369 | 0.03% | 2,322,545 |
| 2019-12-12 | 2019-12-10 | 13.009 | 198,309 | +8,548 | 0.03% | 2,579,839 |
| 2019-12-11 | 2019-12-09 | 12.869 | 189,761 | -1,710 | 0.03% | 2,441,996 |
| 2019-12-10 | 2019-12-06 | 12.916 | 191,471 | -39,320 | 0.03% | 2,472,962 |
| 2019-12-09 | 2019-12-05 | 12.682 | 230,791 | -4,274 | 0.03% | 2,926,803 |
| 2019-12-06 | 2019-12-04 | 12.869 | 235,065 | +62,399 | 0.03% | 3,025,004 |
| 2019-12-05 | 2019-12-03 | 13.150 | 172,666 | -37,610 | 0.02% | 2,270,484 |
| 2019-12-04 | 2019-12-02 | 13.337 | 210,276 | +65,818 | 0.03% | 2,804,400 |
| 2019-12-03 | 2019-11-29 | 13.103 | 144,458 | -16,241 | 0.02% | 1,892,801 |
| 2019-12-02 | 2019-11-28 | 13.220 | 160,699 | +10,258 | 0.02% | 2,124,403 |
| 2019-11-29 | 2019-11-27 | 12.845 | 150,441 | -1,710 | 0.02% | 1,932,475 |
| 2019-11-28 | 2019-11-26 | 13.267 | 152,151 | -31,627 | 0.02% | 2,018,521 |
| 2019-11-27 | 2019-11-25 | 13.337 | 183,778 | +16,241 | 0.03% | 2,451,002 |
| 2019-11-26 | 2019-11-22 | 13.220 | 167,537 | +14,531 | 0.02% | 2,214,800 |
| 2019-11-25 | 2019-11-21 | 13.407 | 153,006 | -8,548 | 0.02% | 2,051,344 |
| 2019-11-22 | 2019-11-20 | 13.571 | 161,554 | +29,063 | 0.02% | 2,192,406 |
| 2019-11-21 | 2019-11-19 | 13.664 | 132,491 | -220,533 | 0.02% | 1,810,400 |
| 2019-11-20 | 2019-11-18 | 13.571 | 353,024 | +186,342 | 0.05% | 4,790,795 |
| 2019-11-19 | 2019-11-15 | 12.518 | 166,682 | +29,917 | 0.02% | 2,086,497 |
| 2019-11-15 | 2019-11-13 | 12.752 | 136,765 | +1,710 | 0.02% | 1,744,001 |
| 2019-11-14 | 2019-11-12 | 13.079 | 135,055 | +6,838 | 0.02% | 1,766,436 |
| 2019-11-13 | 2019-11-11 | 11.769 | 128,217 | -52,996 | 0.02% | 1,508,999 |
| 2019-11-12 | 2019-11-08 | 12.167 | 181,213 | +37,610 | 0.03% | 2,204,794 |
| 2019-11-11 | 2019-11-07 | 12.307 | 143,603 | +17,095 | 0.02% | 1,767,358 |
| 2019-11-08 | 2019-11-06 | 12.377 | 126,508 | -84,623 | 0.02% | 1,565,846 |
| 2019-11-07 | 2019-11-05 | 12.214 | 211,131 | +17,951 | 0.03% | 2,578,682 |
| 2019-11-06 | 2019-11-04 | 12.448 | 193,180 | +66,672 | 0.03% | 2,404,635 |
| 2019-11-05 | 2019-11-01 | 12.214 | 126,508 | -17,095 | 0.02% | 1,545,126 |
| 2019-11-04 | 2019-10-31 | 11.488 | 143,603 | -5,129 | 0.02% | 1,649,758 |
| 2019-11-01 | 2019-10-30 | 11.792 | 148,732 | +11,112 | 0.02% | 1,753,922 |
| 2019-10-31 | 2019-10-29 | 12.167 | 137,620 | -10,257 | 0.02% | 1,674,404 |
| 2019-10-30 | 2019-10-28 | 11.687 | 147,877 | +7,693 | 0.02% | 1,728,269 |
| 2019-10-29 | 2019-10-25 | 11.535 | 140,184 | +6,838 | 0.02% | 1,617,040 |
| 2019-10-28 | 2019-10-24 | 11.219 | 133,346 | -64,963 | 0.02% | 1,496,042 |
| 2019-10-25 | 2019-10-23 | 10.623 | 198,309 | +57,270 | 0.03% | 2,106,559 |
| 2019-10-24 | 2019-10-22 | 10.669 | 141,039 | +14,531 | 0.02% | 1,504,802 |
| 2019-10-23 | 2019-10-21 | 10.061 | 126,508 | -5,983 | 0.02% | 1,272,805 |
| 2019-10-22 | 2019-10-18 | 9.979 | 132,491 | -76,930 | 0.02% | 1,322,150 |
| 2019-10-21 | 2019-10-17 | 10.003 | 209,421 | -1,710 | 0.03% | 2,094,747 |
| 2019-10-18 | 2019-10-16 | 9.757 | 211,131 | +81,204 | 0.03% | 2,059,982 |
| 2019-10-17 | 2019-10-15 | 9.710 | 129,927 | -101,719 | 0.02% | 1,261,603 |
| 2019-10-16 | 2019-10-14 | 9.242 | 231,646 | +16,241 | 0.03% | 2,140,904 |
| 2019-10-15 | 2019-10-11 | 9.160 | 215,405 | +122,234 | 0.03% | 1,973,163 |
| 2019-10-14 | 2019-10-10 | 8.950 | 93,171 | +33,336 | 0.01% | 833,849 |
| 2019-10-11 | 2019-10-09 | 8.587 | 59,835 | +35,046 | 0.01% | 513,803 |
| 2019-10-10 | 2019-10-08 | 8.505 | 24,789 | +855 | 0.00% | 210,833 |
| 2019-10-09 | 2019-10-04 | 8.575 | 23,934 | -110,267 | 0.00% | 205,241 |
| 2019-10-08 | 2019-10-03 | 8.634 | 134,201 | -40,174 | 0.02% | 1,158,664 |
| 2019-10-04 | 2019-10-02 | 8.072 | 174,375 | -59,835 | 0.02% | 1,407,598 |
| 2019-10-03 | 2019-09-30 | 7.885 | 234,210 | -11,112 | 0.03% | 1,846,761 |
| 2019-10-02 | 2019-09-27 | 8.014 | 245,322 | -16,241 | 0.04% | 1,965,950 |
| 2019-09-30 | 2019-09-26 | 8.084 | 261,563 | +34,191 | 0.04% | 2,114,461 |
| 2019-09-27 | 2019-09-25 | 7.838 | 227,372 | +3,419 | 0.03% | 1,782,203 |
| 2019-09-26 | 2019-09-24 | 7.955 | 223,953 | -60,689 | 0.03% | 1,781,604 |
| 2019-09-25 | 2019-09-23 | 8.014 | 284,642 | +53,851 | 0.04% | 2,281,050 |
| 2019-09-24 | 2019-09-20 | 8.201 | 230,791 | -54,706 | 0.03% | 1,892,702 |
| 2019-09-23 | 2019-09-19 | 8.365 | 285,497 | -4,274 | 0.04% | 2,388,102 |
| 2019-09-20 | 2019-09-18 | 8.178 | 289,771 | +62,399 | 0.04% | 2,369,613 |
| 2019-09-18 | 2019-09-16 | 7.616 | 227,372 | -116,250 | 0.03% | 1,731,663 |
| 2019-09-17 | 2019-09-13 | 7.698 | 343,622 | +1,710 | 0.05% | 2,645,161 |
| 2019-09-16 | 2019-09-12 | 7.347 | 341,912 | +116,250 | 0.05% | 2,511,998 |
| 2019-09-13 | 2019-09-11 | 6.973 | 225,662 | -1,710 | 0.03% | 1,573,439 |
| 2019-09-12 | 2019-09-10 | 7.136 | 227,372 | +8,548 | 0.03% | 1,622,603 |
| 2019-09-11 | 2019-09-09 | 7.031 | 218,824 | -8,548 | 0.03% | 1,538,561 |
| 2019-09-10 | 2019-09-06 | 7.078 | 227,372 | -85,478 | 0.03% | 1,609,302 |
| 2019-09-09 | 2019-09-05 | 6.973 | 312,850 | -10,257 | 0.04% | 2,181,362 |
| 2019-09-06 | 2019-09-04 | 7.019 | 323,107 | +8,548 | 0.05% | 2,267,999 |
| 2019-09-05 | 2019-09-03 | 6.832 | 314,559 | +855 | 0.04% | 2,149,118 |
| 2019-09-04 | 2019-09-02 | 6.856 | 313,704 | -2,565 | 0.04% | 2,150,617 |
| 2019-09-03 | 2019-08-30 | 6.891 | 316,269 | -100,864 | 0.05% | 2,179,301 |
| 2019-09-02 | 2019-08-29 | 7.019 | 417,133 | +196,600 | 0.06% | 2,928,000 |
| 2019-08-29 | 2019-08-27 | 7.464 | 220,533 | -5,129 | 0.03% | 1,646,037 |
| 2019-08-28 | 2019-08-26 | 7.663 | 225,662 | -13,337 | 0.03% | 1,729,199 |
| 2019-08-27 | 2019-08-23 | 7.908 | 238,999 | -27,353 | 0.03% | 1,890,114 |
| 2019-08-26 | 2019-08-22 | 7.441 | 266,352 | -49,917 | 0.04% | 1,981,794 |
| 2019-08-23 | 2019-08-21 | 7.534 | 316,269 | +85,615 | 0.05% | 2,382,801 |
| 2019-08-22 | 2019-08-20 | 6.949 | 230,654 | -1,102,804 | 0.03% | 1,602,850 |
| 2019-08-21 | 2019-08-19 | 7.148 | 1,333,458 | +1,093,265 | 0.19% | 9,531,602 |
| 2019-08-20 | 2019-08-16 | 6.891 | 240,193 | -694,082 | 0.03% | 1,655,088 |
| 2019-08-19 | 2019-08-15 | 6.785 | 934,275 | +588,089 | 0.13% | 6,339,398 |
| 2019-08-16 | 2019-08-14 | 6.586 | 346,186 | -57,270 | 0.05% | 2,280,149 |
| 2019-08-15 | 2019-08-13 | 6.657 | 403,456 | +198,309 | 0.06% | 2,685,677 |
| 2019-08-14 | 2019-08-12 | 7.078 | 205,147 | +198,309 | 0.03% | 1,451,998 |
| 2019-08-13 | 2019-08-09 | 7.054 | 6,838 | -199,164 | 0.00% | 48,238 |
| 2019-08-09 | 2019-08-07 | 7.370 | 206,002 | +16,241 | 0.03% | 1,518,299 |
| 2019-08-08 | 2019-08-06 | 7.160 | 189,761 | +854 | 0.03% | 1,358,638 |
| 2019-08-07 | 2019-08-05 | 7.218 | 188,907 | -299,173 | 0.03% | 1,363,573 |
| 2019-08-06 | 2019-08-02 | 7.277 | 488,080 | +55,561 | 0.07% | 3,551,622 |
| 2019-08-02 | 2019-07-31 | 7.756 | 432,519 | -539,370 | 0.06% | 3,354,780 |
| 2019-08-01 | 2019-07-30 | 7.885 | 971,889 | -1,070,004 | 0.14% | 7,663,407 |
| 2019-07-31 | 2019-07-29 | 8.061 | 2,041,893 | +1,609,374 | 0.29% | 16,458,776 |
| 2019-07-30 | 2019-07-26 | 8.084 | 432,519 | -424,974 | 0.06% | 3,496,460 |
| 2019-07-29 | 2019-07-25 | 8.002 | 857,493 | +41,030 | 0.12% | 6,861,705 |
| 2019-07-26 | 2019-07-24 | 7.885 | 816,463 | -1,958,155 | 0.12% | 6,437,863 |
| 2019-07-25 | 2019-07-23 | 7.780 | 2,774,618 | -541,076 | 0.40% | 21,585,901 |
| 2019-07-24 | 2019-07-22 | 8.552 | 3,315,694 | -932,566 | 0.47% | 28,355,490 |
| 2019-07-23 | 2019-07-19 | 8.716 | 4,248,260 | +4,057,644 | 0.61% | 37,026,502 |
| 2019-07-19 | 2019-07-17 | 9.137 | 190,616 | -1,138,280 | 0.03% | 1,741,629 |
| 2019-07-18 | 2019-07-16 | 9.113 | 1,328,896 | +970,528 | 0.19% | 12,110,826 |
| 2019-07-17 | 2019-07-15 | 8.131 | 358,368 | -454,744 | 0.05% | 2,913,797 |
| 2019-07-16 | 2019-07-12 | 8.388 | 813,112 | -2,159,815 | 0.12% | 6,820,479 |
| 2019-07-15 | 2019-07-11 | 7.885 | 2,972,927 | +2,478,758 | 0.42% | 23,441,720 |
| 2019-07-12 | 2019-07-10 | 7.417 | 494,169 | +283,038 | 0.07% | 3,665,305 |
| 2019-07-11 | 2019-07-09 | 6.844 | 211,131 | -105,138 | 0.03% | 1,444,951 |
| 2019-07-10 | 2019-07-08 | 6.668 | 316,269 | +34,191 | 0.05% | 2,109,001 |
| 2019-07-09 | 2019-07-05 | 5.943 | 282,078 | +122,234 | 0.04% | 1,676,402 |
| 2019-07-08 | 2019-07-04 | 6.668 | 159,844 | -767,593 | 0.02% | 1,065,900 |
| 2019-07-05 | 2019-07-03 | 7.674 | 927,437 | +230,791 | 0.13% | 7,117,600 |
| 2019-07-04 | 2019-07-02 | 10.061 | 696,646 | +155,570 | 0.10% | 7,008,998 |
| 2019-07-03 | 2019-06-28 | 9.815 | 541,076 | +6,838 | 0.08% | 5,310,869 |
| 2019-07-02 | 2019-06-27 | 9.874 | 534,238 | +6,838 | 0.08% | 5,275,001 |
| 2019-06-28 | 2019-06-26 | 9.956 | 527,400 | -1,709 | 0.08% | 5,250,674 |
| 2019-06-27 | 2019-06-25 | 9.921 | 529,109 | +13,676 | 0.08% | 5,249,118 |
| 2019-06-26 | 2019-06-24 | 9.815 | 515,433 | +160,699 | 0.07% | 5,059,173 |
| 2019-06-25 | 2019-06-21 | 9.418 | 354,734 | -175,112 | 0.05% | 3,340,750 |
| 2019-06-24 | 2019-06-20 | 9.511 | 529,846 | +65,700 | 0.08% | 5,039,478 |
| 2019-06-21 | 2019-06-19 | 9.078 | 464,146 | +23,079 | 0.07% | 4,213,681 |
| 2019-06-20 | 2019-06-18 | 8.879 | 441,067 | -1,709 | 0.06% | 3,916,442 |
| 2019-06-19 | 2019-06-17 | 8.798 | 442,776 | -855 | 0.06% | 3,895,357 |
| 2019-06-18 | 2019-06-14 | 8.891 | 443,631 | +855 | 0.06% | 3,944,399 |
| 2019-06-17 | 2019-06-13 | 8.938 | 442,776 | +83,768 | 0.06% | 3,957,517 |
| 2019-06-14 | 2019-06-12 | 8.903 | 359,008 | -151,296 | 0.05% | 3,196,201 |
| 2019-06-13 | 2019-06-11 | 8.903 | 510,304 | +53,851 | 0.07% | 4,543,170 |
| 2019-06-12 | 2019-06-10 | 8.423 | 456,453 | +7,693 | 0.07% | 3,844,801 |
| 2019-06-11 | 2019-06-06 | 8.365 | 448,760 | +92,316 | 0.06% | 3,753,751 |
| 2019-06-10 | 2019-06-05 | 8.330 | 356,444 | +855 | 0.05% | 2,969,044 |
| 2019-06-06 | 2019-06-04 | 8.084 | 355,589 | +2,565 | 0.05% | 2,874,562 |
| 2019-06-05 | 2019-06-03 | 8.072 | 353,024 | -309,431 | 0.05% | 2,849,697 |
| 2019-06-04 | 2019-05-31 | 8.306 | 662,455 | -30,772 | 0.09% | 5,502,500 |
| 2019-06-03 | 2019-05-30 | 7.990 | 693,227 | +192,283 | 0.10% | 5,539,129 |
| 2019-05-31 | 2019-05-29 | 7.452 | 500,944 | -2,565 | 0.07% | 3,733,137 |
| 2019-05-30 | 2019-05-28 | 7.335 | 503,509 | +5,129 | 0.07% | 3,693,347 |
| 2019-05-29 | 2019-05-27 | 7.230 | 498,380 | -3,419 | 0.07% | 3,603,250 |
| 2019-05-28 | 2019-05-24 | 7.125 | 501,799 | +855 | 0.07% | 3,575,135 |
| 2019-05-27 | 2019-05-23 | 6.937 | 500,944 | -25,644 | 0.07% | 3,475,275 |
| 2019-05-24 | 2019-05-22 | 7.019 | 526,588 | +362,774 | 0.08% | 3,696,303 |
| 2019-05-23 | 2019-05-21 | 7.459 | 163,814 | -11,113 | 0.02% | 1,221,967 |
| 2019-05-22 | 2019-05-20 | 7.448 | 174,927 | +74,232 | 0.02% | 1,302,780 |
| 2019-05-21 | 2019-05-17 | 7.912 | 100,695 | -1,049,849 | 0.01% | 796,728 |
| 2019-05-20 | 2019-05-16 | 8.139 | 1,150,544 | -110,775 | 0.17% | 9,363,929 |
| 2019-05-17 | 2019-05-15 | 7.567 | 1,261,319 | -5,507,674 | 0.18% | 9,544,053 |
| 2019-05-16 | 2019-05-14 | 7.531 | 6,768,993 | +1,341,882 | 0.98% | 50,977,122 |
| 2019-05-15 | 2019-05-10 | 7.793 | 5,427,111 | +38,603 | 0.79% | 42,294,182 |
| 2019-05-14 | 2019-05-09 | 7.352 | 5,388,508 | -770,386 | 0.78% | 39,617,573 |
| 2019-05-10 | 2019-05-08 | 7.781 | 6,158,894 | +6,156,376 | 0.90% | 47,923,672 |
| 2019-05-09 | 2019-05-07 | 7.853 | 2,518 | -493,615 | 0.00% | 19,773 |
| 2019-05-08 | 2019-05-06 | 8.031 | 496,133 | -674 | 0.07% | 3,984,668 |
| 2019-05-07 | 2019-05-03 | 8.580 | 496,807 | -13,427 | 0.07% | 4,262,402 |
| 2019-05-06 | 2019-05-02 | 8.413 | 510,234 | +486,736 | 0.07% | 4,292,480 |
| 2019-05-03 | 2019-04-30 | 8.198 | 23,498 | +11,749 | 0.00% | 192,643 |
| 2019-05-02 | 2019-04-29 | 8.365 | 11,749 | -10,070 | 0.00% | 98,282 |
| 2019-04-30 | 2019-04-26 | 8.341 | 21,819 | +839 | 0.00% | 181,998 |
| 2019-04-29 | 2019-04-25 | 8.294 | 20,980 | -3,357 | 0.00% | 174,000 |
| 2019-04-26 | 2019-04-24 | 8.401 | 24,337 | +10,071 | 0.00% | 204,452 |
| 2019-04-25 | 2019-04-23 | 8.449 | 14,266 | -480,862 | 0.00% | 120,527 |
| 2019-04-24 | 2019-04-18 | 8.782 | 495,128 | -5,875 | 0.07% | 4,348,296 |
| 2019-04-18 | 2019-04-16 | 8.782 | 501,003 | -5,035 | 0.07% | 4,399,892 |
| 2019-04-17 | 2019-04-15 | 8.746 | 506,038 | -299,594 | 0.07% | 4,426,020 |
| 2019-04-16 | 2019-04-12 | 9.438 | 805,632 | +1,679 | 0.12% | 7,603,194 |
| 2019-04-15 | 2019-04-11 | 8.830 | 803,953 | +2,517 | 0.12% | 7,098,769 |
| 2019-04-12 | 2019-04-10 | 8.711 | 801,436 | +839 | 0.12% | 6,981,044 |
| 2019-04-10 | 2019-04-08 | 8.794 | 800,597 | -10,910 | 0.12% | 7,040,516 |
| 2019-04-09 | 2019-04-04 | 9.080 | 811,507 | -988,578 | 0.12% | 7,368,539 |
| 2019-04-08 | 2019-04-03 | 9.199 | 1,800,085 | +1,691,828 | 0.26% | 16,559,396 |
| 2019-04-04 | 2019-04-02 | 9.485 | 108,257 | -2,517 | 0.02% | 1,026,841 |
| 2019-04-03 | 2019-04-01 | 9.819 | 110,774 | -950,798 | 0.02% | 1,087,675 |
| 2019-04-02 | 2019-03-29 | 9.676 | 1,061,572 | -651,663 | 0.15% | 10,271,637 |
| 2019-04-01 | 2019-03-28 | 9.771 | 1,713,235 | +926,904 | 0.25% | 16,740,367 |
| 2019-03-29 | 2019-03-27 | 9.354 | 786,331 | +31,050 | 0.11% | 7,355,450 |
| 2019-03-28 | 2019-03-26 | 8.675 | 755,281 | +57,905 | 0.11% | 6,552,003 |
| 2019-03-27 | 2019-03-25 | 8.532 | 697,376 | +2,518 | 0.10% | 5,949,962 |
| 2019-03-26 | 2019-03-22 | 8.711 | 694,858 | -1,679 | 0.10% | 6,052,679 |
| 2019-03-25 | 2019-03-21 | 8.687 | 696,537 | -2,167,740 | 0.10% | 6,050,704 |
| 2019-03-22 | 2019-03-20 | 8.639 | 2,864,277 | +164,058 | 0.42% | 24,744,985 |
| 2019-03-21 | 2019-03-19 | 8.603 | 2,700,219 | -5,453,455 | 0.39% | 23,231,131 |
| 2019-03-20 | 2019-03-18 | 8.413 | 8,153,674 | +5,035 | 1.18% | 68,594,962 |
| 2019-03-19 | 2019-03-15 | 8.437 | 8,148,639 | +2,518 | 1.18% | 68,746,803 |
| 2019-03-15 | 2019-03-13 | 7.912 | 8,146,121 | +7,553 | 1.18% | 64,454,480 |
| 2019-03-14 | 2019-03-12 | 7.984 | 8,138,568 | -5,875 | 1.18% | 64,976,598 |
| 2019-03-13 | 2019-03-11 | 7.865 | 8,144,443 | +571,496 | 1.18% | 64,053,003 |
| 2019-03-12 | 2019-03-08 | 7.233 | 7,572,947 | +124,202 | 1.10% | 54,775,680 |
| 2019-03-11 | 2019-03-07 | 7.388 | 7,448,745 | +5,035 | 1.08% | 55,031,198 |
| 2019-03-08 | 2019-03-06 | 7.722 | 7,443,710 | -194,695 | 1.08% | 57,477,600 |
| 2019-03-07 | 2019-03-05 | 7.793 | 7,638,405 | -130,076 | 1.11% | 59,527,083 |
| 2019-03-06 | 2019-03-04 | 7.650 | 7,768,481 | +71,332 | 1.13% | 59,429,942 |
| 2019-03-05 | 2019-03-01 | 7.841 | 7,697,149 | +33,568 | 1.12% | 60,351,763 |
| 2019-03-04 | 2019-02-28 | 7.364 | 7,663,581 | -130,915 | 1.11% | 56,435,763 |
| 2019-03-01 | 2019-02-27 | 7.019 | 7,794,496 | +20,980 | 1.13% | 54,706,321 |
| 2019-02-28 | 2019-02-26 | 6.959 | 7,773,516 | -98,186 | 1.13% | 54,095,921 |
| 2019-02-27 | 2019-02-25 | 7.007 | 7,871,702 | -156,091 | 1.14% | 55,154,397 |
| 2019-02-26 | 2019-02-22 | 7.054 | 8,027,793 | +76,367 | 1.17% | 56,630,715 |
| 2019-02-25 | 2019-02-21 | 7.019 | 7,951,426 | +62,940 | 1.16% | 55,807,747 |
| 2019-02-22 | 2019-02-20 | 6.876 | 7,888,486 | -207,282 | 1.15% | 54,237,997 |
| 2019-02-21 | 2019-02-19 | 6.661 | 8,095,768 | -298,756 | 1.18% | 53,926,724 |
| 2019-02-20 | 2019-02-18 | 6.613 | 8,394,524 | -304,629 | 1.22% | 55,516,647 |
| 2019-02-19 | 2019-02-15 | 6.220 | 8,699,153 | +28,532 | 1.26% | 54,110,512 |
| 2019-02-18 | 2019-02-14 | 6.208 | 8,670,621 | +7,338,810 | 1.26% | 53,829,717 |
| 2019-02-15 | 2019-02-13 | 6.006 | 1,331,811 | -7,708,059 | 0.19% | 7,998,477 |
| 2019-02-12 | 2019-02-08 | 5.648 | 9,039,870 | -4,196 | 1.31% | 51,059,282 |
| 2019-02-11 | 2019-02-04 | 5.350 | 9,044,066 | +4,196 | 1.31% | 48,388,731 |
| 2019-02-08 | 2019-01-31 | 5.326 | 9,039,870 | +360,017 | 1.31% | 48,150,841 |
| 2019-02-01 | 2019-01-30 | 5.160 | 8,679,853 | +104,900 | 1.26% | 44,785,192 |
| 2019-01-31 | 2019-01-29 | 5.124 | 8,574,953 | +167,841 | 1.25% | 43,937,402 |
| 2019-01-25 | 2019-01-23 | 5.207 | 8,407,112 | +7,552 | 1.22% | 43,778,658 |
| 2019-01-24 | 2019-01-22 | 5.195 | 8,399,560 | -2,517 | 1.22% | 43,639,242 |
| 2019-01-23 | 2019-01-21 | 5.160 | 8,402,077 | -5,035 | 1.22% | 43,351,959 |
| 2019-01-22 | 2019-01-18 | 5.029 | 8,407,112 | +839 | 1.22% | 42,275,958 |
| 2019-01-21 | 2019-01-17 | 5.029 | 8,406,273 | +22,658 | 1.22% | 42,271,739 |
| 2019-01-18 | 2019-01-16 | 5.100 | 8,383,615 | +7,098,416 | 1.22% | 42,757,201 |
| 2019-01-17 | 2019-01-15 | 5.172 | 1,285,199 | -2,768 | 0.19% | 6,646,519 |
| 2019-01-16 | 2019-01-14 | 5.184 | 1,287,967 | -6,714 | 0.19% | 6,676,182 |
| 2019-01-15 | 2019-01-11 | 4.850 | 1,294,681 | +596,466 | 0.19% | 6,279,013 |
| 2019-01-14 | 2019-01-10 | 4.445 | 698,215 | +214,835 | 0.10% | 3,103,360 |
| 2019-01-11 | 2019-01-09 | 4.469 | 483,380 | +127,559 | 0.07% | 2,160,002 |
| 2019-01-10 | 2019-01-08 | 4.469 | 355,821 | +149,378 | 0.05% | 1,590,000 |
| 2019-01-09 | 2019-01-07 | 4.469 | 206,443 | +174,553 | 0.03% | 922,498 |
| 2019-01-08 | 2019-01-04 | 4.445 | 31,890 | +31,890 | 0.00% | 141,742 |
| 2019-01-07 | 2019-01-03 | 4.600 | 0 | -26,015 | ||
| 2019-01-04 | 2019-01-02 | 4.397 | 26,015 | -810,421 | 0.00% | 114,389 |
| 2019-01-03 | 2018-12-31 | 4.588 | 836,436 | -4,934,092 | 0.12% | 3,837,316 |
| 2019-01-02 | 2018-12-27 | 4.051 | 5,770,528 | -913,807 | 0.84% | 23,379,146 |
| 2018-12-28 | 2018-12-24 | 4.004 | 6,684,335 | -1,030,437 | 0.97% | 26,762,807 |
| 2018-12-27 | 2018-12-20 | 3.992 | 7,714,772 | +1,685,349 | 1.12% | 30,796,551 |
| 2018-12-21 | 2018-12-19 | 4.051 | 6,029,423 | -1,688,706 | 0.88% | 24,428,052 |
| 2018-12-20 | 2018-12-18 | 4.004 | 7,718,129 | +7,718,129 | 1.12% | 30,901,921 |
| 2018-12-19 | 2018-12-17 | 4.063 | 0 | -5,131,070 | ||
| 2018-12-18 | 2018-12-14 | 4.028 | 5,131,070 | -2,606,360 | 0.75% | 20,666,114 |
| 2018-12-17 | 2018-12-13 | 4.063 | 7,737,430 | +29,372 | 1.12% | 31,440,199 |
| 2018-12-14 | 2018-12-12 | 4.028 | 7,708,058 | -8,392 | 1.12% | 31,045,299 |
| 2018-12-13 | 2018-12-11 | 4.063 | 7,716,450 | +8,392 | 1.12% | 31,354,949 |
| 2018-12-04 | 2018-11-30 | 3.873 | 7,708,058 | +2,055,202 | 1.12% | 29,851,249 |
| 2018-11-26 | 2018-11-22 | 3.742 | 5,652,856 | -369,248 | 0.84% | 21,151,041 |
| 2018-11-23 | 2018-11-21 | 3.718 | 6,022,104 | +97,347 | 0.90% | 22,389,120 |
| 2018-11-20 | 2018-11-16 | 3.932 | 5,924,757 | +2,216,329 | 0.88% | 23,298,001 |
| 2018-11-19 | 2018-11-15 | 3.992 | 3,708,428 | +519,465 | 0.55% | 14,803,651 |
| 2018-11-13 | 2018-11-09 | 3.944 | 3,188,963 | +2,676,211 | 0.48% | 12,578,002 |
| 2018-11-12 | 2018-11-08 | 3.849 | 512,752 | +271,901 | 0.08% | 1,973,531 |
| 2018-11-09 | 2018-11-07 | 3.825 | 240,851 | +240,851 | 0.04% | 921,272 |
| 2018-11-08 | 2018-11-06 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy