History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-10-13 | 2025-10-09 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-10-10 | 2025-10-08 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-10-09 | 2025-10-06 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-10-08 | 2025-10-03 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-10-06 | 2025-10-02 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-10-03 | 2025-09-30 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-10-02 | 2025-09-29 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-30 | 2025-09-26 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-29 | 2025-09-25 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-26 | 2025-09-24 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-25 | 2025-09-23 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-24 | 2025-09-22 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-23 | 2025-09-19 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-22 | 2025-09-18 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-19 | 2025-09-17 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-18 | 2025-09-16 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-17 | 2025-09-15 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-16 | 2025-09-12 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-15 | 2025-09-11 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-12 | 2025-09-10 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-11 | 2025-09-09 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-10 | 2025-09-08 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-09 | 2025-09-05 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-08 | 2025-09-04 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-05 | 2025-09-03 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-04 | 2025-09-02 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-03 | 2025-09-01 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-02 | 2025-08-29 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-09-01 | 2025-08-28 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-29 | 2025-08-27 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-28 | 2025-08-26 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-27 | 2025-08-25 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-26 | 2025-08-22 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-25 | 2025-08-21 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-22 | 2025-08-20 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-21 | 2025-08-19 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-20 | 2025-08-18 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-19 | 2025-08-15 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-18 | 2025-08-14 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-15 | 2025-08-13 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-14 | 2025-08-12 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-13 | 2025-08-11 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-12 | 2025-08-08 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-11 | 2025-08-07 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-07 | 2025-08-05 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-06 | 2025-08-04 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-05 | 2025-08-01 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-04 | 2025-07-31 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-08-01 | 2025-07-30 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-31 | 2025-07-29 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-30 | 2025-07-28 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-29 | 2025-07-25 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-28 | 2025-07-24 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-25 | 2025-07-23 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-24 | 2025-07-22 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-23 | 2025-07-21 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-22 | 2025-07-18 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-21 | 2025-07-17 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-18 | 2025-07-16 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-17 | 2025-07-15 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-16 | 2025-07-14 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-15 | 2025-07-11 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-14 | 2025-07-10 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-11 | 2025-07-09 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-10 | 2025-07-08 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-09 | 2025-07-07 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-08 | 2025-07-04 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-07 | 2025-07-03 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-04 | 2025-07-02 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-03 | 2025-06-30 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-07-02 | 2025-06-27 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-30 | 2025-06-26 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-27 | 2025-06-25 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-26 | 2025-06-24 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-25 | 2025-06-23 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-24 | 2025-06-20 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-23 | 2025-06-19 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-20 | 2025-06-18 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-19 | 2025-06-17 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-18 | 2025-06-16 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-17 | 2025-06-13 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-16 | 2025-06-12 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-13 | 2025-06-11 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-12 | 2025-06-10 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-11 | 2025-06-09 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-10 | 2025-06-06 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-09 | 2025-06-05 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-06 | 2025-06-04 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-05 | 2025-06-03 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-04 | 2025-06-02 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-03 | 2025-05-30 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-06-02 | 2025-05-29 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-30 | 2025-05-28 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-29 | 2025-05-27 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-28 | 2025-05-26 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-27 | 2025-05-23 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-26 | 2025-05-22 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-23 | 2025-05-21 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-22 | 2025-05-20 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-21 | 2025-05-19 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-20 | 2025-05-16 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-19 | 2025-05-15 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-16 | 2025-05-14 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-15 | 2025-05-13 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-14 | 2025-05-12 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-13 | 2025-05-09 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-12 | 2025-05-08 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-09 | 2025-05-07 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-08 | 2025-05-06 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-07 | 2025-05-02 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-06 | 2025-04-30 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-05-02 | 2025-04-29 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-30 | 2025-04-28 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-29 | 2025-04-25 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-28 | 2025-04-24 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-25 | 2025-04-23 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-24 | 2025-04-22 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-23 | 2025-04-17 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-22 | 2025-04-16 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-17 | 2025-04-15 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-16 | 2025-04-14 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-15 | 2025-04-11 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-14 | 2025-04-10 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-11 | 2025-04-09 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-10 | 2025-04-08 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-09 | 2025-04-07 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-08 | 2025-04-03 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-07 | 2025-04-02 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-03 | 2025-04-01 | 2.800 | 37,936,000 | +0 | 4.35% | 106,220,800 |
| 2025-04-02 | 2025-03-31 | 2.800 | 37,936,000 | -67,000 | 4.35% | 106,220,800 |
| 2025-04-01 | 2025-03-28 | 2.950 | 38,003,000 | -73,000 | 4.36% | 112,108,850 |
| 2025-03-31 | 2025-03-27 | 3.020 | 38,076,000 | -136,000 | 4.37% | 114,989,520 |
| 2025-03-28 | 2025-03-26 | 2.930 | 38,212,000 | -40,000 | 4.39% | 111,961,160 |
| 2025-03-27 | 2025-03-25 | 2.920 | 38,252,000 | -18,000 | 4.39% | 111,695,840 |
| 2025-03-26 | 2025-03-24 | 2.890 | 38,270,000 | -91,000 | 4.39% | 110,600,300 |
| 2025-03-25 | 2025-03-21 | 2.940 | 38,361,000 | -308,000 | 4.40% | 112,781,340 |
| 2025-03-24 | 2025-03-20 | 2.960 | 38,669,000 | -147,000 | 4.44% | 114,460,240 |
| 2025-03-20 | 2025-03-18 | 3.400 | 38,816,000 | -28,000 | 4.45% | 131,974,400 |
| 2025-03-19 | 2025-03-17 | 3.330 | 38,844,000 | -12,000 | 4.46% | 129,350,520 |
| 2025-03-18 | 2025-03-14 | 3.210 | 38,856,000 | -242,000 | 4.46% | 124,727,760 |
| 2025-03-17 | 2025-03-13 | 3.100 | 39,098,000 | -48,000 | 4.49% | 121,203,800 |
| 2025-03-14 | 2025-03-12 | 3.120 | 39,146,000 | -127,000 | 4.49% | 122,135,520 |
| 2025-03-13 | 2025-03-11 | 3.070 | 39,273,000 | -544,000 | 4.51% | 120,568,110 |
| 2025-03-12 | 2025-03-10 | 3.100 | 39,817,000 | -17,000 | 4.57% | 123,432,700 |
| 2025-03-11 | 2025-03-07 | 3.100 | 39,834,000 | -59,000 | 4.57% | 123,485,400 |
| 2025-03-10 | 2025-03-06 | 3.090 | 39,893,000 | -23,000 | 4.58% | 123,269,370 |
| 2025-03-07 | 2025-03-05 | 3.120 | 39,916,000 | -30,000 | 4.58% | 124,537,920 |
| 2025-03-06 | 2025-03-04 | 3.060 | 39,946,000 | -5,000 | 4.58% | 122,234,760 |
| 2025-03-05 | 2025-03-03 | 3.080 | 39,951,000 | -28,000 | 4.59% | 123,049,080 |
| 2025-03-04 | 2025-02-28 | 3.070 | 39,979,000 | -12,000 | 4.59% | 122,735,530 |
| 2025-03-03 | 2025-02-27 | 3.140 | 39,991,000 | -4,000 | 4.59% | 125,571,740 |
| 2025-02-28 | 2025-02-26 | 3.000 | 39,995,000 | -150,000 | 4.59% | 119,985,000 |
| 2025-02-26 | 2025-02-24 | 3.050 | 40,145,000 | -131,000 | 4.61% | 122,442,250 |
| 2025-02-25 | 2025-02-21 | 2.920 | 40,276,000 | -40,000 | 4.62% | 117,605,920 |
| 2025-02-24 | 2025-02-20 | 2.900 | 40,316,000 | -12,000 | 4.63% | 116,916,400 |
| 2025-02-21 | 2025-02-19 | 2.930 | 40,328,000 | -45,000 | 4.63% | 118,161,040 |
| 2025-02-20 | 2025-02-18 | 2.900 | 40,373,000 | -84,000 | 4.63% | 117,081,700 |
| 2025-02-18 | 2025-02-14 | 2.890 | 40,457,000 | -167,000 | 4.64% | 116,920,730 |
| 2025-02-17 | 2025-02-13 | 2.950 | 40,624,000 | -199,000 | 4.66% | 119,840,800 |
| 2025-02-14 | 2025-02-12 | 2.960 | 40,823,000 | -41,000 | 4.69% | 120,836,080 |
| 2025-02-12 | 2025-02-10 | 3.000 | 40,864,000 | -2,000 | 4.69% | 122,592,000 |
| 2025-02-11 | 2025-02-07 | 2.980 | 40,866,000 | -65,000 | 4.69% | 121,780,680 |
| 2025-02-10 | 2025-02-06 | 3.000 | 40,931,000 | -8,000 | 4.70% | 122,793,000 |
| 2025-02-07 | 2025-02-05 | 3.000 | 40,939,000 | -46,000 | 4.70% | 122,817,000 |
| 2025-02-04 | 2025-01-28 | 2.950 | 40,985,000 | -1,000 | 4.70% | 120,905,750 |
| 2025-02-03 | 2025-01-24 | 2.940 | 40,986,000 | -36,000 | 4.70% | 120,498,840 |
| 2025-01-24 | 2025-01-22 | 2.950 | 41,022,000 | -109,000 | 4.71% | 121,014,900 |
| 2025-01-23 | 2025-01-21 | 2.870 | 41,131,000 | -3,000 | 4.72% | 118,045,970 |
| 2025-01-22 | 2025-01-20 | 2.780 | 41,134,000 | -25,000 | 4.72% | 114,352,520 |
| 2025-01-21 | 2025-01-17 | 2.810 | 41,159,000 | -24,000 | 4.72% | 115,656,790 |
| 2025-01-17 | 2025-01-15 | 2.800 | 41,183,000 | -12,000 | 4.73% | 115,312,400 |
| 2025-01-16 | 2025-01-14 | 2.850 | 41,195,000 | -1,000 | 4.73% | 117,405,750 |
| 2025-01-15 | 2025-01-13 | 2.840 | 41,196,000 | -65,000 | 4.73% | 116,996,640 |
| 2025-01-14 | 2025-01-10 | 2.830 | 41,261,000 | -61,000 | 4.74% | 116,768,630 |
| 2025-01-13 | 2025-01-09 | 2.870 | 41,322,000 | -4,000 | 4.74% | 118,594,140 |
| 2025-01-09 | 2025-01-07 | 2.910 | 41,326,000 | -9,000 | 4.74% | 120,258,660 |
| 2025-01-08 | 2025-01-06 | 2.920 | 41,335,000 | -71,000 | 4.74% | 120,698,200 |
| 2025-01-06 | 2025-01-02 | 2.980 | 41,406,000 | -1,000 | 4.75% | 123,389,880 |
| 2025-01-03 | 2024-12-31 | 3.080 | 41,407,000 | -30,000 | 4.75% | 127,533,560 |
| 2025-01-02 | 2024-12-27 | 2.990 | 41,437,000 | -1,000 | 4.76% | 123,896,630 |
| 2024-12-27 | 2024-12-20 | 2.930 | 41,438,000 | -4,000 | 4.76% | 121,413,340 |
| 2024-12-20 | 2024-12-18 | 2.950 | 41,442,000 | -5,000 | 4.76% | 122,253,900 |
| 2024-12-18 | 2024-12-16 | 3.000 | 41,447,000 | -137,000 | 4.76% | 124,341,000 |
| 2024-12-17 | 2024-12-13 | 2.980 | 41,584,000 | -180,000 | 4.77% | 123,920,320 |
| 2024-12-16 | 2024-12-12 | 3.060 | 41,764,000 | -31,000 | 4.79% | 127,797,840 |
| 2024-12-13 | 2024-12-11 | 2.910 | 41,795,000 | -18,000 | 4.80% | 121,623,450 |
| 2024-12-12 | 2024-12-10 | 2.880 | 41,813,000 | -121,000 | 4.80% | 120,421,440 |
| 2024-12-10 | 2024-12-06 | 2.910 | 41,934,000 | -11,000 | 4.81% | 122,027,940 |
| 2024-12-09 | 2024-12-05 | 2.870 | 41,945,000 | -4,000 | 4.81% | 120,382,150 |
| 2024-12-06 | 2024-12-04 | 2.840 | 41,949,000 | -4,000 | 4.81% | 119,135,160 |
| 2024-12-05 | 2024-12-03 | 2.890 | 41,953,000 | -84,000 | 4.81% | 121,244,170 |
| 2024-12-04 | 2024-12-02 | 2.950 | 42,037,000 | -73,000 | 4.82% | 124,009,150 |
| 2024-12-03 | 2024-11-29 | 2.960 | 42,110,000 | -32,000 | 4.83% | 124,645,600 |
| 2024-12-02 | 2024-11-28 | 2.930 | 42,142,000 | -18,000 | 4.84% | 123,476,060 |
| 2024-11-29 | 2024-11-27 | 3.000 | 42,160,000 | -228,000 | 4.84% | 126,480,000 |
| 2024-11-28 | 2024-11-26 | 3.010 | 42,388,000 | -11,000 | 4.86% | 127,587,880 |
| 2024-11-27 | 2024-11-25 | 2.990 | 42,399,000 | -16,000 | 4.87% | 126,773,010 |
| 2024-11-26 | 2024-11-22 | 2.970 | 42,415,000 | -111,000 | 4.87% | 125,972,550 |
| 2024-11-22 | 2024-11-20 | 3.100 | 42,526,000 | -14,000 | 4.88% | 131,830,600 |
| 2024-11-21 | 2024-11-19 | 3.170 | 42,540,000 | -23,000 | 4.88% | 134,851,800 |
| 2024-11-20 | 2024-11-18 | 3.120 | 42,563,000 | -5,000 | 4.88% | 132,796,560 |
| 2024-11-19 | 2024-11-15 | 3.200 | 42,568,000 | -37,000 | 4.89% | 136,217,600 |
| 2024-11-15 | 2024-11-13 | 3.330 | 42,605,000 | -11,000 | 4.89% | 141,874,650 |
| 2024-11-14 | 2024-11-12 | 3.340 | 42,616,000 | -1,000 | 4.89% | 142,337,440 |
| 2024-11-13 | 2024-11-11 | 3.440 | 42,617,000 | -3,000 | 4.89% | 146,602,480 |
| 2024-11-12 | 2024-11-08 | 3.500 | 42,620,000 | -27,000 | 4.89% | 149,170,000 |
| 2024-11-11 | 2024-11-07 | 3.480 | 42,647,000 | -40,000 | 4.89% | 148,411,560 |
| 2024-11-07 | 2024-11-05 | 3.450 | 42,687,000 | -126,000 | 4.90% | 147,270,150 |
| 2024-11-04 | 2024-10-31 | 3.620 | 42,813,000 | -44,000 | 4.91% | 154,983,060 |
| 2024-11-01 | 2024-10-30 | 3.550 | 42,857,000 | -46,000 | 4.92% | 152,142,350 |
| 2024-10-31 | 2024-10-29 | 3.510 | 42,903,000 | -14,000 | 4.92% | 150,589,530 |
| 2024-10-30 | 2024-10-28 | 3.510 | 42,917,000 | -5,000 | 4.93% | 150,638,670 |
| 2024-10-28 | 2024-10-24 | 3.450 | 42,922,000 | -1,000 | 4.93% | 148,080,900 |
| 2024-10-25 | 2024-10-23 | 3.500 | 42,923,000 | -38,000 | 4.93% | 150,230,500 |
| 2024-10-24 | 2024-10-22 | 3.440 | 42,961,000 | -2,000 | 4.93% | 147,785,840 |
| 2024-10-23 | 2024-10-21 | 3.520 | 42,963,000 | -47,000 | 4.93% | 151,229,760 |
| 2024-10-22 | 2024-10-18 | 3.600 | 43,010,000 | -37,000 | 4.94% | 154,836,000 |
| 2024-10-21 | 2024-10-17 | 3.350 | 43,047,000 | -189,000 | 4.94% | 144,207,450 |
| 2024-10-16 | 2024-10-14 | 3.640 | 43,236,000 | -93,000 | 4.96% | 157,379,040 |
| 2024-10-15 | 2024-10-10 | 3.570 | 43,329,000 | -291,000 | 4.97% | 154,684,530 |
| 2024-10-14 | 2024-10-09 | 3.460 | 43,620,000 | -371,000 | 5.01% | 150,925,200 |
| 2024-10-10 | 2024-10-08 | 3.530 | 43,991,000 | -62,000 | 5.05% | 155,288,230 |
| 2024-10-03 | 2024-09-30 | 3.760 | 44,053,000 | -379,000 | 5.06% | 165,639,280 |
| 2024-10-02 | 2024-09-27 | 3.570 | 44,432,000 | -262,000 | 5.10% | 158,622,240 |
| 2024-09-30 | 2024-09-26 | 3.480 | 44,694,000 | -236,000 | 5.13% | 155,535,120 |
| 2024-09-27 | 2024-09-25 | 3.260 | 44,930,000 | -30,000 | 5.16% | 146,471,800 |
| 2024-09-26 | 2024-09-24 | 3.210 | 44,960,000 | -31,000 | 5.16% | 144,321,600 |
| 2024-09-24 | 2024-09-20 | 3.170 | 44,991,000 | -17,000 | 5.16% | 142,621,470 |
| 2024-09-23 | 2024-09-19 | 3.090 | 45,008,000 | -70,000 | 5.17% | 139,074,720 |
| 2024-09-17 | 2024-09-13 | 3.000 | 45,078,000 | -11,000 | 5.17% | 135,234,000 |
| 2024-09-16 | 2024-09-12 | 3.050 | 45,089,000 | -73,000 | 5.17% | 137,521,450 |
| 2024-09-13 | 2024-09-11 | 3.060 | 45,162,000 | -14,000 | 5.18% | 138,195,720 |
| 2024-09-12 | 2024-09-10 | 3.000 | 45,176,000 | -19,000 | 5.18% | 135,528,000 |
| 2024-09-11 | 2024-09-09 | 3.000 | 45,195,000 | -4,000 | 5.19% | 135,585,000 |
| 2024-09-10 | 2024-09-05 | 2.970 | 45,199,000 | -18,000 | 5.19% | 134,241,030 |
| 2024-09-09 | 2024-09-04 | 2.990 | 45,217,000 | -10,000 | 5.19% | 135,198,830 |
| 2024-09-05 | 2024-09-03 | 3.070 | 45,227,000 | -18,000 | 5.19% | 138,846,890 |
| 2024-09-04 | 2024-09-02 | 3.020 | 45,245,000 | -3,000 | 5.19% | 136,639,900 |
| 2024-09-03 | 2024-08-30 | 3.000 | 45,248,000 | -21,000 | 5.19% | 135,744,000 |
| 2024-09-02 | 2024-08-29 | 2.890 | 45,269,000 | -166,000 | 5.20% | 130,827,410 |
| 2024-08-29 | 2024-08-27 | 2.910 | 45,435,000 | -11,000 | 5.21% | 132,215,850 |
| 2024-08-28 | 2024-08-26 | 2.850 | 45,446,000 | -8,000 | 5.22% | 129,521,100 |
| 2024-08-27 | 2024-08-23 | 2.860 | 45,454,000 | -20,000 | 5.22% | 129,998,440 |
| 2024-08-26 | 2024-08-22 | 2.900 | 45,474,000 | -9,000 | 5.22% | 131,874,600 |
| 2024-08-21 | 2024-08-19 | 2.890 | 45,483,000 | -3,000 | 5.22% | 131,445,870 |
| 2024-08-20 | 2024-08-16 | 2.850 | 45,486,000 | -3,000 | 5.22% | 129,635,100 |
| 2024-08-16 | 2024-08-14 | 2.820 | 45,489,000 | -11,000 | 5.22% | 128,278,980 |
| 2024-08-15 | 2024-08-13 | 2.820 | 45,500,000 | -9,000 | 5.22% | 128,310,000 |
| 2024-08-14 | 2024-08-12 | 2.810 | 45,509,000 | -6,000 | 5.22% | 127,880,290 |
| 2024-08-13 | 2024-08-09 | 2.780 | 45,515,000 | -2,000 | 5.22% | 126,531,700 |
| 2024-08-06 | 2024-08-02 | 2.820 | 45,517,000 | -3,000 | 5.22% | 128,357,940 |
| 2024-08-05 | 2024-08-01 | 2.800 | 45,520,000 | -36,000 | 5.22% | 127,456,000 |
| 2024-08-02 | 2024-07-31 | 2.860 | 45,556,000 | -31,000 | 5.23% | 130,290,160 |
| 2024-07-31 | 2024-07-29 | 2.850 | 45,587,000 | -79,000 | 5.23% | 129,922,950 |
| 2024-07-29 | 2024-07-25 | 2.800 | 45,666,000 | -45,000 | 5.24% | 127,864,800 |
| 2024-07-26 | 2024-07-24 | 2.810 | 45,711,000 | -24,000 | 5.25% | 128,447,910 |
| 2024-07-24 | 2024-07-22 | 2.850 | 45,735,000 | -53,000 | 5.25% | 130,344,750 |
| 2024-07-23 | 2024-07-19 | 2.880 | 45,788,000 | -31,000 | 5.25% | 131,869,440 |
| 2024-07-22 | 2024-07-18 | 2.940 | 45,819,000 | -1,000 | 5.26% | 134,707,860 |
| 2024-07-17 | 2024-07-15 | 2.890 | 45,820,000 | -24,000 | 5.26% | 132,419,800 |
| 2024-07-15 | 2024-07-11 | 2.850 | 45,844,000 | -119,000 | 5.26% | 130,655,400 |
| 2024-07-11 | 2024-07-09 | 2.910 | 45,963,000 | -30,000 | 5.28% | 133,752,330 |
| 2024-07-09 | 2024-07-05 | 3.050 | 45,993,000 | -35,000 | 5.28% | 140,278,650 |
| 2024-07-08 | 2024-07-04 | 3.080 | 46,028,000 | -1,000 | 5.28% | 141,766,240 |
| 2024-07-05 | 2024-07-03 | 3.492 | 46,029,000 | -61,000 | 5.28% | 160,724,283 |
| 2024-07-04 | 2024-07-02 | 3.331 | 46,090,000 | +3,185,182 | 5.29% | 153,509,408 |
| 2024-07-03 | 2024-06-28 | 3.352 | 42,904,818 | -109,829 | 5.29% | 143,822,639 |
| 2024-07-02 | 2024-06-27 | 3.137 | 43,014,647 | -136,820 | 5.30% | 134,947,801 |
| 2024-06-28 | 2024-06-26 | 3.309 | 43,151,467 | -7,446 | 5.32% | 142,794,959 |
| 2024-06-26 | 2024-06-24 | 3.341 | 43,158,913 | -60,499 | 5.32% | 144,210,699 |
| 2024-06-25 | 2024-06-21 | 3.406 | 43,219,412 | -18,615 | 5.33% | 147,198,950 |
| 2024-06-24 | 2024-06-20 | 3.460 | 43,238,027 | -59,568 | 5.33% | 149,585,100 |
| 2024-06-21 | 2024-06-19 | 3.492 | 43,297,595 | -56,776 | 5.34% | 151,186,750 |
| 2024-06-20 | 2024-06-18 | 3.384 | 43,354,371 | -144,266 | 5.35% | 146,727,001 |
| 2024-06-19 | 2024-06-17 | 3.438 | 43,498,637 | -37,230 | 5.36% | 149,551,999 |
| 2024-06-18 | 2024-06-14 | 3.556 | 43,535,867 | -45,607 | 5.37% | 154,825,249 |
| 2024-06-17 | 2024-06-13 | 3.460 | 43,581,474 | -16,754 | 5.37% | 150,773,280 |
| 2024-06-14 | 2024-06-12 | 3.524 | 43,598,228 | -32,576 | 5.38% | 153,641,762 |
| 2024-06-13 | 2024-06-11 | 3.406 | 43,630,804 | -18,615 | 5.38% | 148,600,091 |
| 2024-06-12 | 2024-06-07 | 3.395 | 43,649,419 | -18,615 | 5.38% | 148,194,521 |
| 2024-06-11 | 2024-06-06 | 3.417 | 43,668,034 | -9,307 | 5.38% | 149,196,061 |
| 2024-06-05 | 2024-06-03 | 3.481 | 43,677,341 | -4,654 | 5.39% | 152,043,479 |
| 2024-06-04 | 2024-05-31 | 3.546 | 43,681,995 | -31,646 | 5.39% | 154,875,600 |
| 2024-06-03 | 2024-05-30 | 3.589 | 43,713,641 | -56,775 | 5.39% | 156,866,441 |
| 2024-05-31 | 2024-05-29 | 3.728 | 43,770,416 | -94,006 | 5.40% | 163,183,688 |
| 2024-05-30 | 2024-05-28 | 3.728 | 43,864,422 | -2,793 | 5.41% | 163,534,159 |
| 2024-05-29 | 2024-05-27 | 3.728 | 43,867,215 | -9,307 | 5.41% | 163,544,572 |
| 2024-05-28 | 2024-05-24 | 3.728 | 43,876,522 | -38,161 | 5.41% | 163,579,270 |
| 2024-05-27 | 2024-05-23 | 3.911 | 43,914,683 | -21,407 | 5.41% | 171,742,481 |
| 2024-05-24 | 2024-05-22 | 4.115 | 43,936,090 | -179,635 | 5.42% | 180,795,150 |
| 2024-05-23 | 2024-05-21 | 3.975 | 44,115,725 | -78,183 | 5.44% | 175,372,600 |
| 2024-05-22 | 2024-05-20 | 3.954 | 44,193,908 | -202,904 | 5.45% | 174,733,760 |
| 2024-05-21 | 2024-05-17 | 3.900 | 44,396,812 | -111,690 | 5.47% | 173,151,001 |
| 2024-05-20 | 2024-05-16 | 3.717 | 44,508,502 | -36,299 | 5.49% | 165,457,201 |
| 2024-05-17 | 2024-05-14 | 3.599 | 44,544,801 | -40,022 | 5.49% | 160,327,650 |
| 2024-05-16 | 2024-05-13 | 3.728 | 44,584,823 | -328,555 | 5.50% | 166,219,939 |
| 2024-05-14 | 2024-05-10 | 3.503 | 44,913,378 | -101,452 | 5.54% | 157,311,299 |
| 2024-05-13 | 2024-05-09 | 3.352 | 45,014,830 | -49,330 | 5.55% | 150,895,679 |
| 2024-05-10 | 2024-05-08 | 3.255 | 45,064,160 | -162,881 | 5.56% | 146,703,510 |
| 2024-05-09 | 2024-05-07 | 3.449 | 45,227,041 | -58,638 | 5.58% | 155,980,319 |
| 2024-05-08 | 2024-05-06 | 3.470 | 45,285,679 | -259,679 | 5.58% | 157,155,651 |
| 2024-05-03 | 2024-04-30 | 3.159 | 45,545,358 | -128,444 | 5.62% | 143,865,960 |
| 2024-05-02 | 2024-04-29 | 3.212 | 45,673,802 | -400,223 | 5.63% | 146,725,281 |
| 2024-04-30 | 2024-04-26 | 3.094 | 46,074,025 | -155,435 | 5.68% | 142,565,761 |
| 2024-04-29 | 2024-04-25 | 2.858 | 46,229,460 | -13,030 | 5.70% | 132,119,540 |
| 2024-04-26 | 2024-04-24 | 2.697 | 46,242,490 | -9,308 | 5.70% | 124,704,329 |
| 2024-04-25 | 2024-04-23 | 2.611 | 46,251,798 | -3,723 | 5.70% | 120,753,990 |
| 2024-04-24 | 2024-04-22 | 2.536 | 46,255,521 | -83,768 | 5.70% | 117,284,920 |
| 2024-04-23 | 2024-04-19 | 2.493 | 46,339,289 | -74,460 | 5.71% | 115,505,841 |
| 2024-04-22 | 2024-04-18 | 2.546 | 46,413,749 | -596,611 | 5.72% | 118,184,791 |
| 2024-04-19 | 2024-04-17 | 2.622 | 47,010,360 | -197,319 | 5.80% | 123,239,520 |
| 2024-04-18 | 2024-04-16 | 2.589 | 47,207,679 | -1,317,943 | 5.82% | 122,235,200 |
| 2024-04-17 | 2024-04-15 | 2.611 | 48,525,622 | -9,308 | 5.98% | 126,690,480 |
| 2024-04-16 | 2024-04-12 | 2.557 | 48,534,930 | -9,307 | 5.98% | 124,107,481 |
| 2024-04-12 | 2024-04-10 | 2.718 | 48,544,237 | -29,784 | 5.99% | 131,954,680 |
| 2024-04-11 | 2024-04-09 | 2.589 | 48,574,021 | -51,191 | 5.99% | 125,773,080 |
| 2024-04-10 | 2024-04-08 | 2.525 | 48,625,212 | -2,399,476 | 6.00% | 122,771,049 |
| 2024-04-08 | 2024-04-03 | 2.643 | 51,024,688 | -950,296 | 6.29% | 134,859,660 |
| 2024-04-05 | 2024-04-02 | 2.611 | 51,974,984 | -1,517,124 | 6.41% | 135,696,059 |
| 2024-04-03 | 2024-03-28 | 2.417 | 53,492,108 | -243,857 | 6.60% | 129,311,999 |
| 2024-04-02 | 2024-03-27 | 2.428 | 53,735,965 | -28,853 | 6.63% | 130,478,840 |
| 2024-03-28 | 2024-03-26 | 2.589 | 53,764,818 | -126,582 | 6.63% | 139,213,650 |
| 2024-03-27 | 2024-03-25 | 2.557 | 53,891,400 | -931 | 6.65% | 137,804,379 |
| 2024-03-26 | 2024-03-22 | 2.514 | 53,892,331 | -310,871 | 6.65% | 135,490,680 |
| 2024-03-25 | 2024-03-21 | 2.568 | 54,203,202 | -74,460 | 6.68% | 139,184,041 |
| 2024-03-22 | 2024-03-20 | 2.460 | 54,277,662 | -128,443 | 6.69% | 133,543,640 |
| 2024-03-21 | 2024-03-19 | 2.450 | 54,406,105 | -74,461 | 6.71% | 133,275,119 |
| 2024-03-20 | 2024-03-18 | 2.579 | 54,480,566 | -45,606 | 6.72% | 140,481,601 |
| 2024-03-19 | 2024-03-15 | 2.417 | 54,526,172 | -890,729 | 6.72% | 131,811,749 |
| 2024-03-18 | 2024-03-14 | 2.525 | 55,416,901 | -929,820 | 6.83% | 139,919,001 |
| 2024-03-15 | 2024-03-13 | 2.740 | 56,346,721 | -720,401 | 6.95% | 154,374,450 |
| 2024-03-14 | 2024-03-12 | 2.890 | 57,067,122 | -1,175,538 | 7.04% | 164,931,970 |
| 2024-03-13 | 2024-03-11 | 2.804 | 58,242,660 | -236,411 | 7.18% | 163,323,360 |
| 2024-03-12 | 2024-03-08 | 2.836 | 58,479,071 | -202,903 | 7.21% | 165,871,200 |
| 2024-03-11 | 2024-03-07 | 2.836 | 58,681,974 | -269,918 | 7.24% | 166,446,719 |
| 2024-03-08 | 2024-03-06 | 2.879 | 58,951,892 | -135,890 | 7.27% | 169,745,839 |
| 2024-03-07 | 2024-03-05 | 2.836 | 59,087,782 | -22,338 | 7.29% | 167,597,760 |
| 2024-03-06 | 2024-03-04 | 2.933 | 59,110,120 | -277,364 | 7.29% | 173,376,840 |
| 2024-03-05 | 2024-03-01 | 3.223 | 59,387,484 | +125,652 | 7.32% | 191,418,001 |
| 2024-03-04 | 2024-02-29 | 3.288 | 59,261,832 | -528,667 | 7.31% | 194,833,259 |
| 2024-03-01 | 2024-02-28 | 3.169 | 59,790,499 | +232,688 | 7.37% | 189,505,051 |
| 2024-02-29 | 2024-02-27 | 3.384 | 59,557,811 | -198,250 | 7.34% | 201,565,350 |
| 2024-02-28 | 2024-02-26 | 3.288 | 59,756,061 | -239,203 | 7.37% | 196,458,120 |
| 2024-02-27 | 2024-02-23 | 3.094 | 59,995,264 | +102,383 | 7.40% | 185,641,921 |
| 2024-02-26 | 2024-02-22 | 3.008 | 59,892,881 | -524,944 | 7.39% | 180,177,199 |
| 2024-02-23 | 2024-02-21 | 2.879 | 60,417,825 | -665,486 | 7.45% | 173,966,841 |
| 2024-02-22 | 2024-02-20 | 2.761 | 61,083,311 | -219,658 | 7.53% | 168,663,959 |
| 2024-02-21 | 2024-02-19 | 2.815 | 61,302,969 | -304,355 | 7.56% | 172,563,681 |
| 2024-02-15 | 2024-02-09 | 2.793 | 61,607,324 | +416,976 | 7.60% | 172,096,600 |
| 2024-02-14 | 2024-02-07 | 2.793 | 61,190,348 | +228,034 | 7.55% | 170,931,800 |
| 2024-02-08 | 2024-02-06 | 2.901 | 60,962,314 | -114,482 | 7.52% | 176,844,600 |
| 2024-02-07 | 2024-02-05 | 2.815 | 61,076,796 | -61,430 | 7.53% | 171,927,019 |
| 2024-02-06 | 2024-02-02 | 2.707 | 61,138,226 | -169,396 | 7.54% | 165,531,241 |
| 2024-02-05 | 2024-02-01 | 2.686 | 61,307,622 | -239,203 | 7.56% | 164,672,499 |
| 2024-02-02 | 2024-01-31 | 2.761 | 61,546,825 | +33,507 | 7.59% | 169,943,819 |
| 2024-02-01 | 2024-01-30 | 2.772 | 61,513,318 | +14,892 | 7.58% | 170,512,199 |
| 2024-01-31 | 2024-01-29 | 2.955 | 61,498,426 | -195,458 | 7.58% | 181,703,499 |
| 2024-01-30 | 2024-01-26 | 2.901 | 61,693,884 | +5,585 | 7.61% | 178,966,800 |
| 2024-01-29 | 2024-01-25 | 3.019 | 61,688,299 | +58,637 | 7.61% | 186,241,179 |
| 2024-01-26 | 2024-01-24 | 2.858 | 61,629,662 | -50,261 | 7.60% | 176,131,899 |
| 2024-01-25 | 2024-01-23 | 2.718 | 61,679,923 | +270,849 | 7.61% | 167,660,571 |
| 2024-01-24 | 2024-01-22 | 2.611 | 61,409,074 | +205,696 | 7.57% | 160,326,539 |
| 2024-01-23 | 2024-01-19 | 2.783 | 61,203,378 | -117,275 | 7.55% | 170,310,629 |
| 2024-01-22 | 2024-01-18 | 2.847 | 61,320,653 | -142,405 | 7.56% | 174,589,950 |
| 2024-01-19 | 2024-01-17 | 2.815 | 61,463,058 | +303,425 | 7.58% | 173,014,321 |
| 2024-01-18 | 2024-01-16 | 2.955 | 61,159,633 | -172,189 | 7.54% | 180,702,500 |
| 2024-01-17 | 2024-01-15 | 3.062 | 61,331,822 | +60,499 | 7.56% | 187,800,750 |
| 2024-01-16 | 2024-01-12 | 3.062 | 61,271,323 | -931 | 7.56% | 187,615,500 |
| 2024-01-15 | 2024-01-11 | 3.127 | 61,272,254 | +26,061 | 7.56% | 191,568,210 |
| 2024-01-12 | 2024-01-10 | 3.041 | 61,246,193 | +28,853 | 7.55% | 186,222,490 |
| 2024-01-11 | 2024-01-09 | 3.073 | 61,217,340 | -244,787 | 7.55% | 188,107,921 |
| 2024-01-10 | 2024-01-08 | 3.137 | 61,462,127 | -45,607 | 7.58% | 192,822,200 |
| 2024-01-09 | 2024-01-05 | 3.169 | 61,507,734 | +211,281 | 7.58% | 194,947,801 |
| 2024-01-08 | 2024-01-04 | 3.223 | 61,296,453 | +122,859 | 7.56% | 197,570,999 |
| 2024-01-05 | 2024-01-03 | 3.277 | 61,173,594 | -6,516 | 7.54% | 200,461,249 |
| 2024-01-04 | 2024-01-02 | 3.288 | 61,180,110 | -20,476 | 7.54% | 201,139,921 |
| 2024-01-03 | 2023-12-29 | 3.384 | 61,200,586 | -942,851 | 7.55% | 207,125,100 |
| 2024-01-02 | 2023-12-28 | 3.245 | 62,143,437 | -1,538,531 | 7.66% | 201,636,341 |
| 2023-12-29 | 2023-12-27 | 3.073 | 63,681,968 | -1,563,661 | 7.85% | 195,681,201 |
| 2023-12-28 | 2023-12-22 | 3.202 | 65,245,629 | -40,022 | 8.05% | 208,898,000 |
| 2023-12-27 | 2023-12-21 | 3.288 | 65,285,651 | -327,624 | 8.05% | 214,637,579 |
| 2023-12-22 | 2023-12-20 | 3.277 | 65,613,275 | +228,033 | 8.09% | 215,009,748 |
| 2023-12-21 | 2023-12-19 | 3.298 | 65,385,242 | +461,653 | 8.06% | 215,667,502 |
| 2023-12-20 | 2023-12-18 | 3.535 | 64,923,589 | +53,983 | 8.01% | 229,490,659 |
| 2023-12-19 | 2023-12-15 | 3.589 | 64,869,606 | -26,991 | 8.00% | 232,784,641 |
| 2023-12-18 | 2023-12-14 | 3.427 | 64,896,597 | -156,367 | 8.00% | 222,422,749 |
| 2023-12-15 | 2023-12-13 | 3.406 | 65,052,964 | +198,250 | 8.02% | 221,560,812 |
| 2023-12-14 | 2023-12-12 | 3.599 | 64,854,714 | -172,188 | 8.00% | 233,428,001 |
| 2023-12-13 | 2023-12-11 | 3.524 | 65,026,902 | +7,446 | 8.02% | 229,157,198 |
| 2023-12-12 | 2023-12-08 | 3.610 | 65,019,456 | +158,227 | 8.02% | 234,719,518 |
| 2023-12-11 | 2023-12-07 | 3.771 | 64,861,229 | +93,075 | 8.00% | 244,601,371 |
| 2023-12-08 | 2023-12-06 | 3.739 | 64,768,154 | +54,915 | 7.99% | 242,162,761 |
| 2023-12-07 | 2023-12-05 | 3.674 | 64,713,239 | +62,360 | 7.98% | 237,785,758 |
| 2023-12-06 | 2023-12-04 | 3.793 | 64,650,879 | +30,715 | 7.97% | 245,197,329 |
| 2023-12-05 | 2023-12-01 | 3.986 | 64,620,164 | +572,411 | 7.97% | 257,577,878 |
| 2023-12-04 | 2023-11-30 | 4.008 | 64,047,753 | -161,020 | 7.90% | 256,672,491 |
| 2023-12-01 | 2023-11-29 | 4.050 | 64,208,773 | +219,658 | 7.92% | 260,077,222 |
| 2023-11-30 | 2023-11-28 | 4.233 | 63,989,115 | +68,875 | 7.89% | 270,874,998 |
| 2023-11-29 | 2023-11-27 | 4.330 | 63,920,240 | +260,610 | 7.88% | 276,764,281 |
| 2023-11-28 | 2023-11-24 | 4.512 | 63,659,630 | +274,572 | 7.85% | 287,263,202 |
| 2023-11-27 | 2023-11-23 | 4.674 | 63,385,058 | -1,043,372 | 7.82% | 296,239,349 |
| 2023-11-24 | 2023-11-22 | 4.287 | 64,428,430 | -37,230 | 7.94% | 276,195,781 |
| 2023-11-23 | 2023-11-21 | 4.491 | 64,465,660 | -324,832 | 7.95% | 289,515,161 |
| 2023-11-22 | 2023-11-20 | 4.179 | 64,790,492 | -169,396 | 7.99% | 270,786,791 |
| 2023-11-21 | 2023-11-17 | 4.083 | 64,959,888 | +24,199 | 8.01% | 265,213,398 |
| 2023-11-20 | 2023-11-16 | 4.244 | 64,935,689 | -286,671 | 8.01% | 275,579,650 |
| 2023-11-17 | 2023-11-15 | 4.255 | 65,222,360 | +100,521 | 8.04% | 277,496,999 |
| 2023-11-16 | 2023-11-14 | 4.136 | 65,121,839 | +22,338 | 8.03% | 269,372,950 |
| 2023-11-15 | 2023-11-13 | 3.997 | 65,099,501 | +197,319 | 8.03% | 260,187,960 |
| 2023-11-14 | 2023-11-10 | 4.040 | 64,902,182 | +28,853 | 8.00% | 262,188,560 |
| 2023-11-13 | 2023-11-09 | 4.093 | 64,873,329 | -81,906 | 8.00% | 265,557,002 |
| 2023-11-10 | 2023-11-08 | 4.319 | 64,955,235 | -195,457 | 8.01% | 280,547,761 |
| 2023-11-09 | 2023-11-07 | 4.190 | 65,150,692 | -96,798 | 8.03% | 272,992,199 |
| 2023-11-08 | 2023-11-06 | 4.319 | 65,247,490 | -374,162 | 8.05% | 281,810,038 |
| 2023-11-07 | 2023-11-03 | 3.803 | 65,621,652 | -70,737 | 8.09% | 249,584,159 |
| 2023-11-06 | 2023-11-02 | 3.739 | 65,692,389 | +297,840 | 8.10% | 245,618,399 |
| 2023-11-03 | 2023-11-01 | 3.825 | 65,394,549 | +253,164 | 8.06% | 250,125,600 |
| 2023-11-02 | 2023-10-31 | 4.040 | 65,141,385 | +37,230 | 8.03% | 263,154,881 |
| 2023-11-01 | 2023-10-30 | 4.115 | 65,104,155 | +60,499 | 8.03% | 267,900,841 |
| 2023-10-31 | 2023-10-27 | 4.126 | 65,043,656 | -96,798 | 8.02% | 268,350,720 |
| 2023-10-30 | 2023-10-26 | 3.986 | 65,140,454 | -13,031 | 8.03% | 259,651,770 |
| 2023-10-27 | 2023-10-25 | 3.965 | 65,153,485 | +33,507 | 8.03% | 258,303,692 |
| 2023-10-26 | 2023-10-24 | 3.986 | 65,119,978 | -28,853 | 8.03% | 259,570,152 |
| 2023-10-25 | 2023-10-20 | 4.115 | 65,148,831 | +78,183 | 8.03% | 268,084,681 |
| 2023-10-24 | 2023-10-19 | 4.061 | 65,070,648 | -39,091 | 8.02% | 264,267,361 |
| 2023-10-20 | 2023-10-18 | 4.083 | 65,109,739 | -62,361 | 8.03% | 265,825,199 |
| 2023-10-19 | 2023-10-17 | 4.233 | 65,172,100 | -80,975 | 8.04% | 275,882,742 |
| 2023-10-18 | 2023-10-16 | 4.244 | 65,253,075 | -7,446 | 8.05% | 276,926,600 |
| 2023-10-17 | 2023-10-13 | 4.233 | 65,260,521 | -5,584 | 8.05% | 276,257,040 |
| 2023-10-16 | 2023-10-12 | 4.384 | 65,266,105 | +12,099 | 8.05% | 286,097,758 |
| 2023-10-13 | 2023-10-11 | 4.373 | 65,254,006 | +37,230 | 8.05% | 285,343,631 |
| 2023-10-12 | 2023-10-10 | 4.190 | 65,216,776 | -26,061 | 8.04% | 273,269,101 |
| 2023-10-11 | 2023-10-09 | 4.351 | 65,242,837 | -53,052 | 8.04% | 283,892,851 |
| 2023-10-03 | 2023-09-28 | 4.287 | 65,295,889 | +281,086 | 8.05% | 279,914,458 |
| 2023-09-29 | 2023-09-27 | 4.405 | 65,014,803 | +111,690 | 8.02% | 286,393,201 |
| 2023-09-28 | 2023-09-26 | 4.663 | 64,903,113 | -161,950 | 8.00% | 302,636,882 |
| 2023-09-27 | 2023-09-25 | 4.663 | 65,065,063 | -125,652 | 8.02% | 303,392,039 |
| 2023-09-26 | 2023-09-22 | 4.921 | 65,190,715 | +490,506 | 8.04% | 320,787,782 |
| 2023-09-25 | 2023-09-21 | 4.631 | 64,700,209 | -273,641 | 7.98% | 299,605,340 |
| 2023-09-22 | 2023-09-20 | 4.641 | 64,973,850 | +13,031 | 8.01% | 301,570,561 |
| 2023-09-21 | 2023-09-19 | 4.695 | 64,960,819 | +79,114 | 8.01% | 304,999,779 |
| 2023-09-20 | 2023-09-18 | 4.792 | 64,881,705 | -156,367 | 8.00% | 310,902,138 |
| 2023-09-19 | 2023-09-15 | 4.932 | 65,038,072 | -684,101 | 8.02% | 320,735,432 |
| 2023-09-18 | 2023-09-14 | 4.964 | 65,722,173 | +217,795 | 8.10% | 326,227,438 |
| 2023-09-15 | 2023-09-13 | 5.125 | 65,504,378 | -189,873 | 8.08% | 335,703,062 |
| 2023-09-14 | 2023-09-12 | 4.964 | 65,694,251 | -63,291 | 8.10% | 326,088,841 |
| 2023-09-13 | 2023-09-11 | 5.125 | 65,757,542 | +37,230 | 8.11% | 337,000,501 |
| 2023-09-12 | 2023-09-07 | 5.404 | 65,720,312 | +91,214 | 8.10% | 355,168,301 |
| 2023-09-11 | 2023-09-06 | 5.619 | 65,629,098 | +83,767 | 8.09% | 368,777,759 |
| 2023-09-07 | 2023-09-05 | 5.168 | 65,545,331 | +266,195 | 8.08% | 338,729,822 |
| 2023-09-06 | 2023-09-04 | 5.286 | 65,279,136 | -1,058,264 | 8.05% | 345,069,120 |
| 2023-09-05 | 2023-08-31 | 4.706 | 66,337,400 | -157,296 | 8.18% | 312,175,742 |
| 2023-09-04 | 2023-08-30 | 4.932 | 66,494,696 | +155,435 | 8.20% | 327,918,778 |
| 2023-08-31 | 2023-08-29 | 5.222 | 66,339,261 | -2,865,782 | 8.18% | 346,396,500 |
| 2023-08-30 | 2023-08-28 | 4.942 | 69,205,043 | -294,117 | 8.53% | 342,028,402 |
| 2023-08-29 | 2023-08-25 | 5.060 | 69,499,160 | -28,853 | 8.57% | 351,695,700 |
| 2023-08-28 | 2023-08-24 | 4.942 | 69,528,013 | -74,460 | 8.57% | 343,624,599 |
| 2023-08-25 | 2023-08-23 | 4.577 | 69,602,473 | -59,568 | 8.58% | 318,567,059 |
| 2023-08-24 | 2023-08-22 | 4.706 | 69,662,041 | +41,883 | 8.59% | 327,821,098 |
| 2023-08-23 | 2023-08-21 | 4.523 | 69,620,158 | +249,442 | 8.58% | 314,908,002 |
| 2023-08-22 | 2023-08-18 | 4.738 | 69,370,716 | -29,784 | 8.55% | 328,686,118 |
| 2023-08-21 | 2023-08-17 | 4.803 | 69,400,500 | -215,004 | 8.56% | 333,301,078 |
| 2023-08-18 | 2023-08-16 | 4.663 | 69,615,504 | -36,299 | 8.58% | 324,610,301 |
| 2023-08-17 | 2023-08-15 | 4.641 | 69,651,803 | +8,377 | 8.59% | 323,282,880 |
| 2023-08-16 | 2023-08-14 | 4.706 | 69,643,426 | -185,220 | 8.59% | 327,733,499 |
| 2023-08-15 | 2023-08-11 | 4.867 | 69,828,646 | -15,822 | 8.61% | 339,858,721 |
| 2023-08-14 | 2023-08-10 | 4.899 | 69,844,468 | +13,030 | 8.61% | 342,186,958 |
| 2023-08-11 | 2023-08-09 | 5.028 | 69,831,438 | -555,658 | 8.61% | 351,126,360 |
| 2023-08-10 | 2023-08-08 | 5.114 | 70,387,096 | -103,314 | 8.68% | 359,970,239 |
| 2023-08-09 | 2023-08-07 | 5.200 | 70,490,410 | +22,339 | 8.69% | 366,557,403 |
| 2023-08-08 | 2023-08-04 | 5.436 | 70,468,071 | -188,012 | 8.69% | 383,097,657 |
| 2023-08-07 | 2023-08-03 | 5.372 | 70,656,083 | -56,776 | 8.71% | 379,564,999 |
| 2023-08-04 | 2023-08-02 | 5.393 | 70,712,859 | -71,668 | 8.72% | 381,389,480 |
| 2023-08-03 | 2023-08-01 | 5.286 | 70,784,527 | +92,145 | 8.73% | 374,170,921 |
| 2023-08-02 | 2023-07-31 | 5.608 | 70,692,382 | -512,844 | 8.72% | 396,469,438 |
| 2023-08-01 | 2023-07-28 | 5.372 | 71,205,226 | +356,477 | 8.78% | 382,514,999 |
| 2023-07-31 | 2023-07-27 | 5.372 | 70,848,749 | -456,067 | 8.74% | 380,600,002 |
| 2023-07-28 | 2023-07-26 | 5.050 | 71,304,816 | +174,050 | 8.79% | 360,066,998 |
| 2023-07-27 | 2023-07-25 | 5.050 | 71,130,766 | -296,910 | 8.77% | 359,188,100 |
| 2023-07-26 | 2023-07-24 | 4.255 | 71,427,676 | -372,300 | 8.81% | 303,898,322 |
| 2023-07-25 | 2023-07-21 | 4.416 | 71,799,976 | -2,792 | 8.85% | 317,053,621 |
| 2023-07-24 | 2023-07-20 | 4.459 | 71,802,768 | -210,350 | 8.85% | 320,151,750 |
| 2023-07-21 | 2023-07-19 | 4.394 | 72,013,118 | +486,783 | 8.88% | 316,447,391 |
| 2023-07-20 | 2023-07-18 | 4.104 | 71,526,335 | +568,689 | 8.82% | 293,559,360 |
| 2023-07-19 | 2023-07-14 | 4.384 | 70,957,646 | -13,031 | 8.75% | 311,046,958 |
| 2023-07-18 | 2023-07-13 | 4.384 | 70,970,677 | -25,130 | 8.75% | 311,104,080 |
| 2023-07-14 | 2023-07-12 | 4.308 | 70,995,807 | +273,641 | 8.75% | 305,874,779 |
| 2023-07-13 | 2023-07-11 | 4.502 | 70,722,166 | -226,173 | 8.72% | 318,372,958 |
| 2023-07-12 | 2023-07-10 | 4.502 | 70,948,339 | +153,574 | 8.75% | 319,391,131 |
| 2023-07-11 | 2023-07-07 | 4.416 | 70,794,765 | -64,222 | 8.73% | 312,614,820 |
| 2023-07-10 | 2023-07-06 | 4.384 | 70,858,987 | +201,973 | 8.74% | 310,614,481 |
| 2023-07-07 | 2023-07-05 | 4.416 | 70,657,014 | -293,186 | 8.71% | 312,006,540 |
| 2023-07-06 | 2023-07-04 | 4.620 | 70,950,200 | -86,560 | 8.75% | 327,784,698 |
| 2023-07-05 | 2023-07-03 | 4.534 | 71,036,760 | +517,497 | 8.76% | 322,078,839 |
| 2023-07-04 | 2023-06-30 | 4.750 | 70,519,263 | -93,075 | 8.70% | 334,993,641 |
| 2023-07-03 | 2023-06-29 | 4.650 | 70,612,338 | +3,107,189 | 8.71% | 328,315,684 |
| 2023-06-30 | 2023-06-28 | 4.773 | 67,505,149 | +440,924 | 8.68% | 322,188,060 |
| 2023-06-29 | 2023-06-27 | 4.706 | 67,064,225 | -2,655,364 | 8.62% | 315,575,401 |
| 2023-06-28 | 2023-06-26 | 4.392 | 69,719,589 | -1,091,600 | 8.96% | 306,199,042 |
| 2023-06-26 | 2023-06-21 | 4.481 | 70,811,189 | +164,231 | 9.11% | 317,340,002 |
| 2023-06-23 | 2023-06-20 | 4.582 | 70,646,958 | +684,593 | 9.08% | 323,727,592 |
| 2023-06-21 | 2023-06-19 | 4.818 | 69,962,365 | +465,024 | 9.00% | 337,051,202 |
| 2023-06-20 | 2023-06-16 | 5.176 | 69,497,341 | -771,171 | 8.94% | 359,727,058 |
| 2023-06-19 | 2023-06-15 | 5.075 | 70,268,512 | -655,139 | 9.04% | 356,633,307 |
| 2023-06-16 | 2023-06-14 | 4.862 | 70,923,651 | -87,471 | 9.12% | 344,860,740 |
| 2023-06-15 | 2023-06-13 | 4.896 | 71,011,122 | -380,230 | 9.13% | 347,672,831 |
| 2023-06-14 | 2023-06-12 | 4.762 | 71,391,352 | -290,974 | 9.18% | 339,936,250 |
| 2023-06-13 | 2023-06-09 | 4.874 | 71,682,326 | -375,768 | 9.22% | 349,352,848 |
| 2023-06-12 | 2023-06-08 | 4.974 | 72,058,094 | +48,198 | 9.27% | 358,450,081 |
| 2023-06-09 | 2023-06-07 | 4.930 | 72,009,896 | +133,884 | 9.26% | 354,983,202 |
| 2023-06-08 | 2023-06-06 | 4.795 | 71,876,012 | -922,906 | 9.24% | 344,659,841 |
| 2023-06-07 | 2023-06-05 | 4.594 | 72,798,918 | +512,329 | 9.36% | 334,404,200 |
| 2023-06-06 | 2023-06-02 | 4.806 | 72,286,589 | -339,172 | 9.29% | 347,438,520 |
| 2023-06-05 | 2023-06-01 | 4.134 | 72,625,761 | +97,288 | 9.34% | 300,247,918 |
| 2023-06-02 | 2023-05-31 | 4.224 | 72,528,473 | -96,396 | 9.33% | 306,346,432 |
| 2023-06-01 | 2023-05-30 | 4.358 | 72,624,869 | -391,833 | 9.34% | 316,517,630 |
| 2023-05-31 | 2023-05-29 | 4.313 | 73,016,702 | +294,544 | 9.39% | 314,953,098 |
| 2023-05-30 | 2023-05-25 | 4.403 | 72,722,158 | -87,471 | 9.35% | 320,200,680 |
| 2023-05-29 | 2023-05-24 | 4.526 | 72,809,629 | +33,918 | 9.36% | 329,558,961 |
| 2023-05-25 | 2023-05-23 | 4.515 | 72,775,711 | +58,908 | 9.36% | 328,590,078 |
| 2023-05-24 | 2023-05-22 | 4.650 | 72,716,803 | +223,140 | 9.35% | 338,100,502 |
| 2023-05-23 | 2023-05-19 | 4.605 | 72,493,663 | -46,413 | 9.32% | 333,814,201 |
| 2023-05-22 | 2023-05-18 | 4.706 | 72,540,076 | -41,058 | 9.33% | 341,342,401 |
| 2023-05-19 | 2023-05-17 | 4.739 | 72,581,134 | +232,958 | 9.33% | 343,975,142 |
| 2023-05-18 | 2023-05-16 | 4.896 | 72,348,176 | +93,719 | 9.30% | 354,219,092 |
| 2023-05-17 | 2023-05-15 | 4.930 | 72,254,457 | +139,239 | 9.29% | 356,188,801 |
| 2023-05-16 | 2023-05-12 | 5.019 | 72,115,218 | -196,363 | 9.27% | 361,966,082 |
| 2023-05-15 | 2023-05-11 | 5.120 | 72,311,581 | -258,842 | 9.30% | 370,243,122 |
| 2023-05-12 | 2023-05-10 | 5.109 | 72,570,423 | -91,041 | 9.33% | 370,755,361 |
| 2023-05-11 | 2023-05-09 | 5.075 | 72,661,464 | +192,793 | 9.34% | 368,778,241 |
| 2023-05-10 | 2023-05-08 | 5.288 | 72,468,671 | -385,586 | 9.32% | 383,226,240 |
| 2023-05-09 | 2023-05-05 | 5.523 | 72,854,257 | -507,866 | 9.37% | 402,406,322 |
| 2023-05-08 | 2023-05-04 | 5.221 | 73,362,123 | -424,858 | 9.43% | 383,019,381 |
| 2023-05-03 | 2023-04-28 | 5.445 | 73,786,981 | -431,106 | 9.49% | 401,771,340 |
| 2023-05-02 | 2023-04-27 | 5.389 | 74,218,087 | -133,884 | 9.54% | 399,961,119 |
| 2023-04-28 | 2023-04-26 | 5.736 | 74,351,971 | +341,850 | 9.56% | 426,506,239 |
| 2023-04-27 | 2023-04-25 | 5.669 | 74,010,121 | +450,743 | 9.52% | 419,570,141 |
| 2023-04-26 | 2023-04-24 | 6.016 | 73,559,378 | -13,389 | 9.46% | 442,563,177 |
| 2023-04-25 | 2023-04-21 | 6.117 | 73,572,767 | +501,618 | 9.46% | 450,062,341 |
| 2023-04-24 | 2023-04-20 | 6.106 | 73,071,149 | +85,686 | 9.40% | 446,175,153 |
| 2023-04-21 | 2023-04-19 | 6.330 | 72,985,463 | -234,743 | 9.38% | 462,006,151 |
| 2023-04-20 | 2023-04-18 | 6.521 | 73,220,206 | +510,544 | 9.41% | 477,437,880 |
| 2023-04-19 | 2023-04-17 | 6.700 | 72,709,662 | +215,107 | 9.35% | 487,142,760 |
| 2023-04-18 | 2023-04-14 | 6.823 | 72,494,555 | +4,463 | 9.32% | 494,635,888 |
| 2023-04-17 | 2023-04-13 | 7.002 | 72,490,092 | +184,759 | 9.32% | 507,599,997 |
| 2023-04-14 | 2023-04-12 | 7.058 | 72,305,333 | -191,007 | 9.30% | 510,356,702 |
| 2023-04-13 | 2023-04-11 | 7.170 | 72,496,340 | -863,998 | 9.32% | 519,827,197 |
| 2023-04-12 | 2023-04-06 | 6.375 | 73,360,338 | +321,322 | 9.43% | 467,666,792 |
| 2023-04-11 | 2023-04-04 | 6.756 | 73,039,016 | +302,577 | 9.39% | 493,440,927 |
| 2023-04-06 | 2023-04-03 | 6.711 | 72,736,439 | -73,190 | 9.35% | 488,137,081 |
| 2023-04-04 | 2023-03-31 | 6.913 | 72,809,629 | -191,007 | 9.36% | 503,311,582 |
| 2023-04-03 | 2023-03-30 | 7.058 | 73,000,636 | -479,305 | 9.39% | 515,264,397 |
| 2023-03-31 | 2023-03-29 | 6.274 | 73,479,941 | -91,933 | 9.45% | 461,020,002 |
| 2023-03-30 | 2023-03-28 | 6.084 | 73,571,874 | -502,511 | 9.46% | 447,584,038 |
| 2023-03-29 | 2023-03-27 | 6.084 | 74,074,385 | +296,330 | 9.53% | 450,641,129 |
| 2023-03-28 | 2023-03-24 | 6.442 | 73,778,055 | -866,676 | 9.49% | 475,289,247 |
| 2023-03-27 | 2023-03-23 | 6.677 | 74,644,731 | -265,982 | 9.60% | 498,434,803 |
| 2023-03-24 | 2023-03-22 | 6.700 | 74,910,713 | +200,826 | 9.63% | 501,889,439 |
| 2023-03-23 | 2023-03-21 | 6.554 | 74,709,887 | -304,363 | 9.61% | 489,662,548 |
| 2023-03-22 | 2023-03-20 | 6.453 | 75,014,250 | +153,520 | 9.65% | 484,093,440 |
| 2023-03-21 | 2023-03-17 | 6.633 | 74,860,730 | +51,769 | 9.63% | 496,522,241 |
| 2023-03-20 | 2023-03-16 | 6.431 | 74,808,961 | -3,571 | 9.62% | 481,092,357 |
| 2023-03-17 | 2023-03-15 | 6.207 | 74,812,532 | +951,469 | 9.62% | 464,351,722 |
| 2023-03-16 | 2023-03-14 | 6.240 | 73,861,063 | -310,611 | 9.50% | 460,928,637 |
| 2023-03-15 | 2023-03-13 | 6.431 | 74,171,674 | +8,925 | 9.54% | 476,993,999 |
| 2023-03-14 | 2023-03-10 | 6.554 | 74,162,749 | -526,609 | 9.54% | 486,076,503 |
| 2023-03-13 | 2023-03-09 | 6.711 | 74,689,358 | +7,140 | 9.60% | 501,243,197 |
| 2023-03-10 | 2023-03-08 | 6.902 | 74,682,218 | -3,570 | 9.60% | 515,419,520 |
| 2023-03-09 | 2023-03-07 | 7.137 | 74,685,788 | -72,298 | 9.60% | 533,016,118 |
| 2023-03-08 | 2023-03-06 | 7.607 | 74,758,086 | +207,074 | 9.61% | 568,710,033 |
| 2023-03-07 | 2023-03-03 | 7.652 | 74,551,012 | +677,453 | 9.59% | 570,475,752 |
| 2023-03-06 | 2023-03-02 | 7.394 | 73,873,559 | +167,801 | 9.50% | 546,255,598 |
| 2023-03-03 | 2023-03-01 | 7.507 | 73,705,758 | -617,651 | 9.48% | 553,272,599 |
| 2023-03-02 | 2023-02-28 | 7.092 | 74,323,409 | -227,603 | 9.56% | 527,099,099 |
| 2023-03-01 | 2023-02-27 | 7.350 | 74,551,012 | -78,545 | 9.59% | 547,924,001 |
| 2023-02-28 | 2023-02-24 | 7.394 | 74,629,557 | +66,049 | 9.60% | 551,845,800 |
| 2023-02-27 | 2023-02-23 | 7.484 | 74,563,508 | -182,974 | 9.59% | 558,040,523 |
| 2023-02-24 | 2023-02-22 | 7.596 | 74,746,482 | +7,140 | 9.61% | 567,784,318 |
| 2023-02-23 | 2023-02-21 | 7.921 | 74,739,342 | -99,074 | 9.61% | 592,013,522 |
| 2023-02-22 | 2023-02-20 | 8.089 | 74,838,416 | -533,750 | 9.62% | 605,375,341 |
| 2023-02-21 | 2023-02-17 | 7.831 | 75,372,166 | -91,041 | 9.69% | 590,270,548 |
| 2023-02-20 | 2023-02-16 | 8.134 | 75,463,207 | +110,677 | 9.70% | 613,811,217 |
| 2023-02-17 | 2023-02-15 | 8.033 | 75,352,530 | -248,131 | 9.69% | 605,312,910 |
| 2023-02-16 | 2023-02-14 | 8.347 | 75,600,661 | -299,900 | 9.72% | 631,022,446 |
| 2023-02-15 | 2023-02-13 | 8.336 | 75,900,561 | -146,380 | 9.76% | 632,675,277 |
| 2023-02-14 | 2023-02-10 | 7.999 | 76,046,941 | +499,833 | 9.78% | 608,335,139 |
| 2023-02-13 | 2023-02-09 | 8.268 | 75,547,108 | +58,016 | 9.72% | 624,650,581 |
| 2023-02-10 | 2023-02-08 | 8.425 | 75,489,092 | +739,932 | 9.71% | 636,011,524 |
| 2023-02-09 | 2023-02-07 | 8.694 | 74,749,160 | -257,057 | 9.61% | 649,876,720 |
| 2023-02-08 | 2023-02-06 | 8.380 | 75,006,217 | +342,743 | 9.65% | 628,581,800 |
| 2023-02-07 | 2023-02-03 | 8.907 | 74,663,474 | -322,214 | 9.60% | 665,025,448 |
| 2023-02-06 | 2023-02-02 | 9.075 | 74,985,688 | +829,187 | 9.64% | 680,497,199 |
| 2023-02-03 | 2023-02-01 | 9.523 | 74,156,501 | +340,065 | 9.54% | 706,205,504 |
| 2023-02-02 | 2023-01-31 | 9.445 | 73,816,436 | +372,198 | 9.49% | 697,177,864 |
| 2023-02-01 | 2023-01-30 | 9.411 | 73,444,238 | -7,141 | 9.44% | 691,193,997 |
| 2023-01-20 | 2023-01-18 | 9.075 | 73,451,379 | +825,618 | 9.45% | 666,573,302 |
| 2023-01-19 | 2023-01-17 | 9.187 | 72,625,761 | -14,281 | 9.34% | 667,217,596 |
| 2023-01-18 | 2023-01-16 | 9.075 | 72,640,042 | +167,801 | 9.34% | 659,210,396 |
| 2023-01-17 | 2023-01-13 | 9.299 | 72,472,241 | -555,172 | 9.32% | 673,926,797 |
| 2023-01-16 | 2023-01-12 | 9.333 | 73,027,413 | +270,445 | 9.39% | 681,543,939 |
| 2023-01-13 | 2023-01-11 | 9.546 | 72,756,968 | +420,396 | 9.36% | 694,507,803 |
| 2023-01-12 | 2023-01-10 | 9.635 | 72,336,572 | +921,121 | 9.30% | 696,978,397 |
| 2023-01-11 | 2023-01-09 | 10.106 | 71,415,451 | +2,182,307 | 9.18% | 721,708,239 |
| 2023-01-10 | 2023-01-06 | 10.565 | 69,233,144 | +1,545,913 | 8.90% | 731,456,813 |
| 2023-01-09 | 2023-01-05 | 10.610 | 67,687,231 | +216,892 | 8.70% | 718,157,449 |
| 2023-01-06 | 2023-01-04 | 10.666 | 67,470,339 | +757,783 | 8.68% | 719,635,838 |
| 2023-01-05 | 2023-01-03 | 10.027 | 66,712,556 | -54,447 | 8.58% | 668,949,846 |
| 2023-01-04 | 2022-12-30 | 10.307 | 66,767,003 | -559,634 | 8.59% | 688,196,805 |
| 2023-01-03 | 2022-12-29 | 10.184 | 67,326,637 | -412,363 | 8.66% | 685,667,788 |
| 2022-12-30 | 2022-12-28 | 10.498 | 67,739,000 | -2,414,372 | 8.72% | 711,117,415 |
| 2022-12-29 | 2022-12-23 | 10.924 | 70,153,372 | -249,917 | 9.03% | 766,330,496 |
| 2022-12-28 | 2022-12-22 | 10.845 | 70,403,289 | -16,959 | 9.06% | 763,539,041 |
| 2022-12-23 | 2022-12-21 | 10.756 | 70,420,248 | +3,571 | 9.06% | 757,411,205 |
| 2022-12-22 | 2022-12-20 | 10.744 | 70,416,677 | +249,916 | 9.06% | 756,583,866 |
| 2022-12-21 | 2022-12-19 | 11.316 | 70,166,761 | -110,677 | 9.03% | 793,991,303 |
| 2022-12-20 | 2022-12-16 | 11.193 | 70,277,438 | +37,487 | 9.04% | 786,582,629 |
| 2022-12-19 | 2022-12-15 | 10.812 | 70,239,951 | -43,735 | 9.04% | 759,406,754 |
| 2022-12-16 | 2022-12-14 | 11.181 | 70,283,686 | -523,932 | 9.04% | 785,865,120 |
| 2022-12-15 | 2022-12-13 | 10.980 | 70,807,618 | -2,003,796 | 9.11% | 777,443,797 |
| 2022-12-14 | 2022-12-12 | 11.204 | 72,811,414 | -217,784 | 9.37% | 815,760,002 |
| 2022-12-13 | 2022-12-09 | 12.324 | 73,029,198 | -651,569 | 9.40% | 900,019,997 |
| 2022-12-12 | 2022-12-08 | 10.957 | 73,680,767 | +554,280 | 9.48% | 807,339,005 |
| 2022-12-09 | 2022-12-07 | 10.744 | 73,126,487 | +398,081 | 9.41% | 785,699,108 |
| 2022-12-08 | 2022-12-06 | 11.293 | 72,728,406 | +704,229 | 9.36% | 821,348,642 |
| 2022-12-07 | 2022-12-05 | 11.092 | 72,024,177 | +354,346 | 9.27% | 798,870,605 |
| 2022-12-06 | 2022-12-02 | 9.400 | 71,669,831 | -473,948 | 9.22% | 673,691,834 |
| 2022-12-05 | 2022-12-01 | 9.310 | 72,143,779 | +11,603 | 9.28% | 671,680,675 |
| 2022-12-02 | 2022-11-30 | 9.579 | 72,132,176 | -433,784 | 9.28% | 690,968,248 |
| 2022-12-01 | 2022-11-29 | 9.904 | 72,565,960 | -593,552 | 9.34% | 718,700,840 |
| 2022-11-30 | 2022-11-28 | 8.795 | 73,159,512 | +319,536 | 9.41% | 643,433,101 |
| 2022-11-29 | 2022-11-25 | 9.053 | 72,839,976 | +680,130 | 9.37% | 659,392,643 |
| 2022-11-28 | 2022-11-24 | 8.739 | 72,159,846 | +872,923 | 9.29% | 630,598,804 |
| 2022-11-25 | 2022-11-23 | 7.876 | 71,286,923 | -55,338 | 9.17% | 561,472,043 |
| 2022-11-24 | 2022-11-22 | 7.563 | 71,342,261 | +256,164 | 9.18% | 539,527,498 |
| 2022-11-23 | 2022-11-21 | 7.943 | 71,086,097 | -182,082 | 9.15% | 564,668,872 |
| 2022-11-22 | 2022-11-18 | 8.537 | 71,268,179 | +52,661 | 9.17% | 608,434,141 |
| 2022-11-21 | 2022-11-17 | 8.313 | 71,215,518 | -3,022,206 | 9.16% | 592,026,961 |
| 2022-11-18 | 2022-11-16 | 8.224 | 74,237,724 | -2,399,199 | 9.55% | 610,497,164 |
| 2022-11-17 | 2022-11-15 | 9.131 | 76,636,923 | +126,744 | 9.86% | 699,775,302 |
| 2022-11-16 | 2022-11-14 | 7.943 | 76,510,179 | +242,776 | 9.85% | 607,754,797 |
| 2022-11-15 | 2022-11-11 | 7.058 | 76,267,403 | -465,024 | 9.81% | 538,322,398 |
| 2022-11-14 | 2022-11-10 | 5.434 | 76,732,427 | +909,518 | 9.87% | 416,949,652 |
| 2022-11-11 | 2022-11-09 | 5.770 | 75,822,909 | +170,479 | 9.76% | 437,492,501 |
| 2022-11-10 | 2022-11-08 | 5.669 | 75,652,430 | +822,940 | 9.73% | 428,880,540 |
| 2022-11-09 | 2022-11-07 | 5.781 | 74,829,490 | +977,352 | 9.63% | 432,598,918 |
| 2022-11-08 | 2022-11-04 | 5.064 | 73,852,138 | +522,147 | 9.50% | 373,993,840 |
| 2022-11-07 | 2022-11-03 | 4.706 | 73,329,991 | +797,056 | 9.44% | 345,059,401 |
| 2022-11-04 | 2022-11-02 | 4.515 | 72,532,935 | -1,853,846 | 9.33% | 327,493,919 |
| 2022-11-03 | 2022-11-01 | 4.078 | 74,386,781 | -195,470 | 9.57% | 303,361,240 |
| 2022-11-02 | 2022-10-31 | 4.033 | 74,582,251 | +152,627 | 9.60% | 300,815,998 |
| 2022-11-01 | 2022-10-28 | 4.504 | 74,429,624 | +335,603 | 9.58% | 335,223,781 |
| 2022-10-31 | 2022-10-27 | 4.672 | 74,094,021 | +174,049 | 9.53% | 346,164,208 |
| 2022-10-28 | 2022-10-26 | 4.638 | 73,919,972 | +115,140 | 9.51% | 342,866,518 |
| 2022-10-27 | 2022-10-25 | 4.414 | 73,804,832 | +87,471 | 9.50% | 325,794,659 |
| 2022-10-26 | 2022-10-24 | 4.549 | 73,717,361 | +768,493 | 9.49% | 335,319,458 |
| 2022-10-25 | 2022-10-21 | 5.064 | 72,948,868 | +353,454 | 9.39% | 369,419,600 |
| 2022-10-24 | 2022-10-20 | 5.030 | 72,595,414 | +476,626 | 9.34% | 365,189,658 |
| 2022-10-21 | 2022-10-19 | 4.963 | 72,118,788 | +108,892 | 9.28% | 357,944,001 |
| 2022-10-20 | 2022-10-18 | 5.131 | 72,009,896 | +55,339 | 9.27% | 369,505,242 |
| 2022-10-19 | 2022-10-17 | 5.288 | 71,954,557 | +119,603 | 9.26% | 380,507,520 |
| 2022-10-18 | 2022-10-14 | 5.411 | 71,834,954 | -202,611 | 9.24% | 388,728,060 |
| 2022-10-17 | 2022-10-13 | 5.008 | 72,037,565 | +228,495 | 9.27% | 360,769,230 |
| 2022-10-14 | 2022-10-12 | 5.434 | 71,809,070 | +436,462 | 9.24% | 390,197,051 |
| 2022-10-13 | 2022-10-11 | 5.479 | 71,372,608 | +78,545 | 9.18% | 391,023,958 |
| 2022-10-12 | 2022-10-10 | 5.691 | 71,294,063 | +269,553 | 9.17% | 405,770,080 |
| 2022-09-30 | 2022-09-28 | 6.778 | 71,024,510 | +440,032 | 9.14% | 481,422,699 |
| 2022-09-29 | 2022-09-27 | 7.081 | 70,584,478 | -51,769 | 9.08% | 499,791,917 |
| 2022-09-28 | 2022-09-26 | 6.767 | 70,636,247 | +125,851 | 9.09% | 477,999,561 |
| 2022-09-27 | 2022-09-23 | 6.789 | 70,510,396 | +104,429 | 9.07% | 478,727,880 |
| 2022-09-26 | 2022-09-22 | 7.014 | 70,405,967 | +82,116 | 9.06% | 493,795,063 |
| 2022-09-23 | 2022-09-21 | 7.204 | 70,323,851 | +108,892 | 9.05% | 506,613,269 |
| 2022-09-22 | 2022-09-20 | 7.294 | 70,214,959 | +125,851 | 9.04% | 512,122,170 |
| 2022-09-21 | 2022-09-19 | 7.406 | 70,089,108 | +790,807 | 9.02% | 519,056,859 |
| 2022-09-20 | 2022-09-16 | 7.787 | 69,298,301 | +323,107 | 8.92% | 539,598,003 |
| 2022-09-19 | 2022-09-15 | 8.224 | 68,975,194 | +294,544 | 8.88% | 567,220,519 |
| 2022-09-16 | 2022-09-14 | 7.843 | 68,680,650 | +199,934 | 8.84% | 538,636,003 |
| 2022-09-15 | 2022-09-13 | 7.876 | 68,480,716 | +153,520 | 8.81% | 539,369,718 |
| 2022-09-14 | 2022-09-09 | 7.787 | 68,327,196 | +723,865 | 8.79% | 532,036,399 |
| 2022-09-13 | 2022-09-08 | 7.114 | 67,603,331 | +85,686 | 8.70% | 480,955,353 |
| 2022-09-09 | 2022-09-07 | 7.238 | 67,517,645 | +290,974 | 8.69% | 488,666,701 |
| 2022-09-08 | 2022-09-06 | 7.394 | 67,226,671 | -330,246 | 8.65% | 497,105,403 |
| 2022-09-07 | 2022-09-05 | 7.260 | 67,556,917 | +95,503 | 8.69% | 490,464,717 |
| 2022-09-06 | 2022-09-02 | 7.282 | 67,461,414 | +332,925 | 8.68% | 491,283,003 |
| 2022-09-05 | 2022-09-01 | 7.585 | 67,128,489 | +59,801 | 8.64% | 509,164,930 |
| 2022-09-02 | 2022-08-31 | 7.394 | 67,068,688 | -95,503 | 8.63% | 495,937,203 |
| 2022-09-01 | 2022-08-30 | 7.495 | 67,164,191 | +768,493 | 8.64% | 503,415,807 |
| 2022-08-31 | 2022-08-29 | 8.067 | 66,395,698 | -101,752 | 8.54% | 535,593,601 |
| 2022-08-30 | 2022-08-26 | 8.291 | 66,497,450 | +205,289 | 8.56% | 551,314,803 |
| 2022-08-29 | 2022-08-25 | 7.831 | 66,292,161 | -108,892 | 8.53% | 519,161,280 |
| 2022-08-26 | 2022-08-24 | 7.585 | 66,401,053 | -24,099 | 8.55% | 503,647,378 |
| 2022-08-25 | 2022-08-23 | 8.089 | 66,425,152 | +296,329 | 8.55% | 537,319,617 |
| 2022-08-24 | 2022-08-22 | 8.291 | 66,128,823 | -167,801 | 8.51% | 548,258,603 |
| 2022-08-23 | 2022-08-19 | 7.775 | 66,296,624 | -5,355 | 8.53% | 515,482,381 |
| 2022-08-22 | 2022-08-18 | 7.652 | 66,301,979 | -30,347 | 8.53% | 507,352,889 |
| 2022-08-19 | 2022-08-17 | 7.518 | 66,332,326 | -11,603 | 8.54% | 498,667,069 |
| 2022-08-18 | 2022-08-16 | 7.226 | 66,343,929 | +848,823 | 8.54% | 479,428,497 |
| 2022-08-17 | 2022-08-15 | 6.958 | 65,495,106 | +111,886 | 8.43% | 455,683,593 |
| 2022-08-16 | 2022-08-12 | 7.215 | 65,383,220 | -95,504 | 8.41% | 471,753,482 |
| 2022-08-15 | 2022-08-11 | 7.002 | 65,478,724 | -245,453 | 8.43% | 458,504,041 |
| 2022-08-12 | 2022-08-10 | 6.834 | 65,724,177 | -98,182 | 8.46% | 449,177,438 |
| 2022-08-11 | 2022-08-09 | 7.338 | 65,822,359 | +364,164 | 8.47% | 483,033,982 |
| 2022-08-10 | 2022-08-08 | 6.913 | 65,458,195 | +29,455 | 8.42% | 452,493,278 |
| 2022-08-09 | 2022-08-05 | 7.025 | 65,428,740 | -17,851 | 8.42% | 459,620,129 |
| 2022-08-08 | 2022-08-04 | 6.565 | 65,446,591 | +58,908 | 8.42% | 429,682,423 |
| 2022-08-05 | 2022-08-03 | 6.700 | 65,387,683 | -15,173 | 8.41% | 438,086,706 |
| 2022-08-04 | 2022-08-02 | 6.812 | 65,402,856 | +49,091 | 8.42% | 445,515,927 |
| 2022-08-03 | 2022-08-01 | 6.913 | 65,353,765 | +116,925 | 8.41% | 451,771,384 |
| 2022-08-02 | 2022-07-29 | 7.406 | 65,236,840 | +174,049 | 8.40% | 483,122,560 |
| 2022-08-01 | 2022-07-28 | 7.663 | 65,062,791 | +1,054,113 | 8.37% | 498,599,379 |
| 2022-07-29 | 2022-07-27 | 7.507 | 64,008,678 | +506,081 | 8.24% | 480,481,425 |
| 2022-07-28 | 2022-07-26 | 8.459 | 63,502,597 | +558,742 | 8.17% | 537,157,174 |
| 2022-07-27 | 2022-07-25 | 7.787 | 62,943,855 | +86,578 | 8.10% | 490,118,488 |
| 2022-07-26 | 2022-07-22 | 7.394 | 62,857,277 | -326,677 | 8.09% | 464,796,063 |
| 2022-07-25 | 2022-07-21 | 7.417 | 63,183,954 | -27,669 | 8.13% | 468,627,459 |
| 2022-07-22 | 2022-07-20 | 7.731 | 63,211,623 | +16,959 | 8.13% | 488,662,457 |
| 2022-07-21 | 2022-07-19 | 8.022 | 63,194,664 | -236,529 | 8.13% | 506,939,782 |
| 2022-07-20 | 2022-07-18 | 8.055 | 63,431,193 | +113,355 | 8.16% | 510,969,188 |
| 2022-07-19 | 2022-07-15 | 7.764 | 63,317,838 | +47,306 | 8.15% | 491,611,750 |
| 2022-07-18 | 2022-07-14 | 8.145 | 63,270,532 | +737,254 | 8.14% | 515,345,917 |
| 2022-07-15 | 2022-07-13 | 8.190 | 62,533,278 | +606,048 | 8.05% | 512,143,322 |
| 2022-07-14 | 2022-07-12 | 8.694 | 61,927,230 | +193,685 | 7.97% | 538,401,570 |
| 2022-07-13 | 2022-07-11 | 8.941 | 61,733,545 | +556,957 | 7.94% | 551,933,876 |
| 2022-07-12 | 2022-07-08 | 9.400 | 61,176,588 | -10,711 | 7.87% | 575,056,020 |
| 2022-07-11 | 2022-07-07 | 9.288 | 61,187,299 | +185,653 | 7.87% | 568,301,438 |
| 2022-07-08 | 2022-07-06 | 9.434 | 61,001,646 | -24,099 | 7.85% | 575,461,916 |
| 2022-07-07 | 2022-07-05 | 9.579 | 61,025,745 | +171,371 | 7.85% | 584,577,569 |
| 2022-07-06 | 2022-07-04 | 9.714 | 60,854,374 | +291,867 | 7.83% | 591,117,530 |
| 2022-07-05 | 2022-06-30 | 10.229 | 60,562,507 | +170,479 | 7.79% | 619,494,656 |
| 2022-07-04 | 2022-06-29 | 10.526 | 60,392,028 | +356,131 | 7.77% | 635,703,191 |
| 2022-06-30 | 2022-06-28 | 10.458 | 60,035,897 | +1,014,485 | 7.73% | 627,837,491 |
| 2022-06-29 | 2022-06-27 | 10.218 | 59,021,412 | -522,347 | 7.75% | 603,062,414 |
| 2022-06-28 | 2022-06-24 | 9.955 | 59,543,759 | +92,745 | 7.82% | 592,747,254 |
| 2022-06-27 | 2022-06-23 | 9.989 | 59,451,014 | -21,874 | 7.80% | 593,862,424 |
| 2022-06-24 | 2022-06-22 | 9.955 | 59,472,888 | -187,240 | 7.81% | 592,041,746 |
| 2022-06-23 | 2022-06-21 | 10.389 | 59,660,128 | -58,401 | 7.83% | 619,816,612 |
| 2022-06-22 | 2022-06-20 | 10.286 | 59,718,529 | +12,250 | 7.84% | 614,280,542 |
| 2022-06-21 | 2022-06-17 | 9.372 | 59,706,279 | -131,243 | 7.84% | 559,563,021 |
| 2022-06-20 | 2022-06-16 | 9.235 | 59,837,522 | +184,615 | 7.86% | 552,586,294 |
| 2022-06-17 | 2022-06-15 | 9.566 | 59,652,907 | -749,835 | 7.83% | 570,653,149 |
| 2022-06-16 | 2022-06-14 | 8.869 | 60,402,742 | +234,266 | 7.93% | 535,714,650 |
| 2022-06-15 | 2022-06-13 | 8.915 | 60,168,476 | +543,346 | 7.90% | 536,387,640 |
| 2022-06-14 | 2022-06-10 | 9.829 | 59,625,130 | +88,370 | 7.83% | 586,061,157 |
| 2022-06-13 | 2022-06-09 | 10.195 | 59,536,760 | -961,573 | 7.82% | 606,967,166 |
| 2022-06-10 | 2022-06-08 | 9.658 | 60,498,333 | -540,721 | 7.94% | 584,272,256 |
| 2022-06-09 | 2022-06-07 | 9.635 | 61,039,054 | +62,996 | 8.01% | 588,099,102 |
| 2022-06-08 | 2022-06-06 | 9.463 | 60,976,058 | -28,873 | 8.00% | 577,038,551 |
| 2022-06-07 | 2022-06-02 | 9.463 | 61,004,931 | +27,689 | 8.01% | 577,311,787 |
| 2022-06-06 | 2022-06-01 | 9.441 | 60,977,242 | +168,866 | 8.01% | 575,655,916 |
| 2022-06-02 | 2022-05-31 | 9.486 | 60,808,376 | -321,983 | 7.98% | 576,841,696 |
| 2022-06-01 | 2022-05-30 | 8.995 | 61,130,359 | +19,249 | 8.03% | 549,853,288 |
| 2022-05-31 | 2022-05-27 | 8.858 | 61,111,110 | +366,605 | 8.02% | 541,298,748 |
| 2022-05-30 | 2022-05-26 | 8.983 | 60,744,505 | +93,620 | 7.97% | 545,688,361 |
| 2022-05-27 | 2022-05-25 | 9.075 | 60,650,885 | +216,114 | 7.96% | 550,392,861 |
| 2022-05-26 | 2022-05-24 | 9.075 | 60,434,771 | -27,999 | 7.93% | 548,431,676 |
| 2022-05-25 | 2022-05-23 | 9.349 | 60,462,770 | +21,874 | 7.94% | 565,270,721 |
| 2022-05-24 | 2022-05-20 | 9.566 | 60,440,896 | +524,972 | 7.93% | 578,191,229 |
| 2022-05-23 | 2022-05-19 | 9.692 | 59,915,924 | +631,716 | 7.87% | 580,701,919 |
| 2022-05-20 | 2022-05-18 | 9.406 | 59,284,208 | +27,999 | 7.78% | 557,640,111 |
| 2022-05-19 | 2022-05-17 | 9.383 | 59,256,209 | +302,733 | 7.78% | 556,022,247 |
| 2022-05-18 | 2022-05-16 | 9.223 | 58,953,476 | -363,980 | 7.74% | 543,748,534 |
| 2022-05-17 | 2022-05-13 | 9.383 | 59,317,456 | -90,995 | 7.79% | 556,596,949 |
| 2022-05-16 | 2022-05-12 | 8.469 | 59,408,451 | +96,245 | 7.80% | 503,131,588 |
| 2022-05-13 | 2022-05-11 | 8.743 | 59,312,206 | -324,608 | 7.79% | 518,585,847 |
| 2022-05-12 | 2022-05-10 | 8.846 | 59,636,814 | +51,622 | 7.83% | 527,558,400 |
| 2022-05-11 | 2022-05-06 | 9.166 | 59,585,192 | -34,998 | 7.82% | 546,170,022 |
| 2022-05-10 | 2022-05-05 | 10.092 | 59,620,190 | +161,866 | 7.83% | 601,685,031 |
| 2022-04-29 | 2022-04-27 | 9.966 | 59,458,324 | -272,110 | 7.81% | 592,576,324 |
| 2022-04-28 | 2022-04-26 | 9.772 | 59,730,434 | +21,874 | 7.84% | 583,682,850 |
| 2022-04-27 | 2022-04-25 | 9.932 | 59,708,560 | +123,368 | 7.84% | 593,022,978 |
| 2022-04-26 | 2022-04-22 | 10.446 | 59,585,192 | +132,993 | 7.82% | 622,443,142 |
| 2022-04-25 | 2022-04-21 | 10.641 | 59,452,199 | +499,598 | 7.81% | 632,605,191 |
| 2022-04-22 | 2022-04-20 | 11.143 | 58,952,601 | +636,091 | 7.74% | 656,935,505 |
| 2022-04-21 | 2022-04-19 | 11.612 | 58,316,510 | +590,594 | 7.66% | 677,174,165 |
| 2022-04-20 | 2022-04-14 | 12.115 | 57,725,916 | +217,863 | 7.58% | 699,345,599 |
| 2022-04-19 | 2022-04-13 | 11.521 | 57,508,053 | -32,373 | 7.55% | 662,528,163 |
| 2022-04-14 | 2022-04-12 | 11.703 | 57,540,426 | -301,859 | 7.56% | 673,423,360 |
| 2022-04-13 | 2022-04-11 | 11.612 | 57,842,285 | +246,737 | 7.59% | 671,667,441 |
| 2022-04-12 | 2022-04-08 | 12.618 | 57,595,548 | +67,371 | 7.56% | 726,730,079 |
| 2022-04-11 | 2022-04-07 | 12.435 | 57,528,177 | +148,742 | 7.55% | 715,360,004 |
| 2022-04-08 | 2022-04-06 | 12.846 | 57,379,435 | -538,971 | 7.53% | 737,119,205 |
| 2022-04-01 | 2022-03-30 | 10.743 | 57,918,406 | -2,153,260 | 7.60% | 622,242,402 |
| 2022-03-31 | 2022-03-29 | 10.172 | 60,071,666 | -476,849 | 7.89% | 611,047,302 |
| 2022-03-30 | 2022-03-28 | 10.263 | 60,548,515 | -875 | 7.95% | 621,433,957 |
| 2022-03-29 | 2022-03-25 | 11.281 | 60,549,390 | -483,849 | 7.95% | 683,033,607 |
| 2022-03-28 | 2022-03-24 | 11.978 | 61,033,239 | +23,623 | 8.02% | 731,042,875 |
| 2022-03-25 | 2022-03-23 | 12.686 | 61,009,616 | +57,747 | 8.01% | 773,991,904 |
| 2022-03-24 | 2022-03-22 | 12.641 | 60,951,869 | -436,601 | 8.01% | 770,472,783 |
| 2022-03-23 | 2022-03-21 | 11.909 | 61,388,470 | +369,230 | 8.06% | 731,088,035 |
| 2022-03-22 | 2022-03-18 | 12.046 | 61,019,240 | +496,098 | 8.01% | 735,059,598 |
| 2022-03-21 | 2022-03-17 | 12.526 | 60,523,142 | -112,869 | 7.95% | 758,136,084 |
| 2022-03-18 | 2022-03-16 | 10.743 | 60,636,011 | -373,605 | 7.96% | 651,438,804 |
| 2022-03-17 | 2022-03-15 | 8.343 | 61,009,616 | +1,459,517 | 8.01% | 509,021,703 |
| 2022-03-16 | 2022-03-14 | 10.458 | 59,550,099 | +184,615 | 7.82% | 622,757,160 |
| 2022-03-15 | 2022-03-11 | 12.549 | 59,365,484 | -1,038,570 | 7.80% | 744,991,814 |
| 2022-03-14 | 2022-03-10 | 13.144 | 60,404,054 | -285,234 | 7.93% | 793,924,264 |
| 2022-03-11 | 2022-03-09 | 12.572 | 60,689,288 | -2,714,105 | 7.97% | 762,991,808 |
| 2022-03-10 | 2022-03-08 | 13.304 | 63,403,393 | +358,731 | 8.33% | 843,491,339 |
| 2022-03-09 | 2022-03-07 | 14.652 | 63,044,662 | -142,618 | 8.28% | 923,743,708 |
| 2022-03-08 | 2022-03-04 | 15.109 | 63,187,280 | +148,742 | 8.30% | 954,720,534 |
| 2022-03-07 | 2022-03-03 | 15.589 | 63,038,538 | -169,741 | 8.28% | 982,733,250 |
| 2022-03-04 | 2022-03-02 | 15.384 | 63,208,279 | +752,460 | 8.30% | 972,375,870 |
| 2022-03-03 | 2022-03-01 | 15.589 | 62,455,819 | -118,119 | 8.20% | 973,649,008 |
| 2022-03-02 | 2022-02-28 | 14.949 | 62,573,938 | -633,466 | 8.22% | 935,440,953 |
| 2022-03-01 | 2022-02-25 | 15.818 | 63,207,404 | -368,355 | 8.30% | 999,813,949 |
| 2022-02-28 | 2022-02-24 | 15.384 | 63,575,759 | +162,741 | 8.35% | 978,029,065 |
| 2022-02-25 | 2022-02-23 | 16.641 | 63,413,018 | -441,851 | 8.33% | 1,055,248,991 |
| 2022-02-24 | 2022-02-22 | 16.755 | 63,854,869 | +24,498 | 8.39% | 1,069,899,873 |
| 2022-02-23 | 2022-02-21 | 16.915 | 63,830,371 | +295,735 | 8.38% | 1,079,702,810 |
| 2022-02-22 | 2022-02-18 | 17.327 | 63,534,636 | -283,485 | 8.34% | 1,100,841,758 |
| 2022-02-21 | 2022-02-17 | 16.412 | 63,818,121 | -483,849 | 8.38% | 1,047,402,487 |
| 2022-02-18 | 2022-02-16 | 16.618 | 64,301,970 | -441,852 | 8.45% | 1,068,572,105 |
| 2022-02-17 | 2022-02-15 | 16.664 | 64,743,822 | -568,719 | 8.50% | 1,078,874,690 |
| 2022-02-16 | 2022-02-14 | 17.395 | 65,312,541 | -41,998 | 8.58% | 1,136,125,691 |
| 2022-02-15 | 2022-02-11 | 18.287 | 65,354,539 | +1,360,552 | 8.58% | 1,195,118,271 |
| 2022-02-14 | 2022-02-10 | 18.287 | 63,993,987 | +76,121 | 8.41% | 1,170,238,276 |
| 2022-02-11 | 2022-02-09 | 17.372 | 63,917,866 | -867,953 | 8.40% | 1,110,403,961 |
| 2022-02-10 | 2022-02-08 | 16.504 | 64,785,819 | -98,870 | 8.51% | 1,069,208,233 |
| 2022-02-09 | 2022-02-07 | 17.144 | 64,884,689 | -93,620 | 8.52% | 1,112,368,377 |
| 2022-01-28 | 2022-01-26 | 16.435 | 64,978,309 | +929,200 | 8.53% | 1,067,929,144 |
| 2022-01-27 | 2022-01-25 | 16.115 | 64,049,109 | -483,849 | 8.41% | 1,032,160,780 |
| 2022-01-26 | 2022-01-24 | 16.504 | 64,532,958 | +97,120 | 8.48% | 1,065,035,081 |
| 2022-01-25 | 2022-01-21 | 16.778 | 64,435,838 | +1,475,171 | 8.46% | 1,081,107,012 |
| 2022-01-24 | 2022-01-20 | 16.458 | 62,960,667 | +860,539 | 8.27% | 1,036,208,045 |
| 2022-01-21 | 2022-01-19 | 14.767 | 62,100,128 | +510,973 | 8.16% | 917,001,733 |
| 2022-01-20 | 2022-01-18 | 13.418 | 61,589,155 | -87,495 | 8.09% | 826,394,637 |
| 2022-01-19 | 2022-01-17 | 13.121 | 61,676,650 | +243,237 | 8.10% | 809,240,878 |
| 2022-01-18 | 2022-01-14 | 13.006 | 61,433,413 | +342,106 | 8.07% | 799,028,101 |
| 2022-01-17 | 2022-01-13 | 13.464 | 61,091,307 | +259,862 | 8.02% | 822,507,477 |
| 2022-01-14 | 2022-01-12 | 14.424 | 60,831,445 | +175,310 | 7.99% | 877,410,112 |
| 2022-01-13 | 2022-01-11 | 14.744 | 60,656,135 | +682,464 | 7.97% | 894,292,506 |
| 2022-01-12 | 2022-01-10 | 14.355 | 59,973,671 | +2,275,753 | 7.88% | 860,925,199 |
| 2022-01-11 | 2022-01-07 | 13.486 | 57,697,918 | +505,723 | 7.58% | 778,139,205 |
| 2022-01-10 | 2022-01-06 | 12.481 | 57,192,195 | +236,238 | 7.51% | 713,796,725 |
| 2022-01-07 | 2022-01-05 | 12.755 | 56,955,957 | +884,577 | 7.48% | 726,471,357 |
| 2022-01-06 | 2022-01-04 | 12.389 | 56,071,380 | -712,211 | 7.36% | 694,681,406 |
| 2021-12-30 | 2021-12-28 | 13.372 | 56,783,591 | +48,997 | 7.46% | 759,318,294 |
| 2021-12-29 | 2021-12-24 | 12.801 | 56,734,594 | +1,835,652 | 7.45% | 726,241,599 |
| 2021-12-28 | 2021-12-22 | 14.149 | 54,898,942 | +4,375 | 7.21% | 776,783,098 |
| 2021-12-23 | 2021-12-21 | 13.601 | 54,894,567 | +160,991 | 7.21% | 746,605,995 |
| 2021-12-22 | 2021-12-20 | 13.372 | 54,733,576 | +445,351 | 7.19% | 731,905,200 |
| 2021-12-21 | 2021-12-17 | 13.464 | 54,288,225 | +428,727 | 7.13% | 730,913,663 |
| 2021-12-20 | 2021-12-16 | 12.755 | 53,859,498 | +965,949 | 7.08% | 686,976,124 |
| 2021-12-17 | 2021-12-15 | 13.304 | 52,893,549 | +2,531,239 | 6.95% | 703,672,916 |
| 2021-12-16 | 2021-12-14 | 13.326 | 50,362,310 | +1,838,277 | 6.62% | 671,149,607 |
| 2021-12-15 | 2021-12-13 | 14.972 | 48,524,033 | -34,123 | 6.38% | 726,512,904 |
| 2021-12-14 | 2021-12-10 | 15.452 | 48,558,156 | -203,864 | 6.38% | 750,332,962 |
| 2021-12-13 | 2021-12-09 | 16.687 | 48,762,020 | +49,872 | 6.41% | 813,672,600 |
| 2021-12-10 | 2021-12-08 | 15.887 | 48,712,148 | +636,091 | 6.40% | 773,868,605 |
| 2021-12-09 | 2021-12-07 | 16.092 | 48,076,057 | +442,727 | 6.32% | 773,653,766 |
| 2021-12-08 | 2021-12-06 | 15.155 | 47,633,330 | +828,580 | 6.26% | 721,887,656 |
| 2021-12-07 | 2021-12-03 | 14.721 | 46,804,750 | +373,605 | 6.15% | 689,002,726 |
| 2021-12-06 | 2021-12-02 | 15.178 | 46,431,145 | +652,716 | 6.10% | 704,729,767 |
| 2021-12-03 | 2021-12-01 | 15.795 | 45,778,429 | -187,240 | 6.01% | 723,076,214 |
| 2021-12-02 | 2021-11-30 | 15.498 | 45,965,669 | -346,482 | 6.04% | 712,374,594 |
| 2021-12-01 | 2021-11-29 | 15.361 | 46,312,151 | -2,625 | 6.08% | 711,392,642 |
| 2021-11-30 | 2021-11-26 | 15.292 | 46,314,776 | +382,355 | 6.09% | 708,256,924 |
| 2021-11-29 | 2021-11-25 | 15.795 | 45,932,421 | +44,622 | 6.03% | 725,508,537 |
| 2021-11-26 | 2021-11-24 | 15.407 | 45,887,799 | +125,119 | 6.03% | 706,972,087 |
| 2021-11-25 | 2021-11-23 | 15.315 | 45,762,680 | -365,731 | 6.01% | 700,860,196 |
| 2021-11-24 | 2021-11-22 | 15.475 | 46,128,411 | +213,489 | 6.06% | 713,842,345 |
| 2021-11-23 | 2021-11-19 | 15.749 | 45,914,922 | +241,487 | 6.03% | 723,133,058 |
| 2021-11-22 | 2021-11-18 | 15.361 | 45,673,435 | +557,345 | 6.00% | 701,581,440 |
| 2021-11-19 | 2021-11-17 | 16.115 | 45,116,090 | +62,997 | 5.93% | 727,052,404 |
| 2021-11-18 | 2021-11-16 | 17.007 | 45,053,093 | -152,242 | 5.92% | 766,200,958 |
| 2021-11-17 | 2021-11-15 | 16.138 | 45,205,335 | -53,372 | 5.94% | 729,523,920 |
| 2021-11-16 | 2021-11-12 | 17.098 | 45,258,707 | -39,373 | 5.95% | 773,835,917 |
| 2021-11-15 | 2021-11-11 | 17.052 | 45,298,080 | +34,998 | 5.95% | 772,438,239 |
| 2021-11-12 | 2021-11-10 | 16.458 | 45,263,082 | -438,352 | 5.95% | 744,940,801 |
| 2021-11-11 | 2021-11-09 | 15.247 | 45,701,434 | -227,487 | 6.01% | 696,788,228 |
| 2021-11-10 | 2021-11-08 | 15.429 | 45,928,921 | +233,612 | 6.04% | 708,655,495 |
| 2021-11-09 | 2021-11-05 | 15.338 | 45,695,309 | +336,857 | 6.01% | 700,872,923 |
| 2021-11-08 | 2021-11-04 | 15.978 | 45,358,452 | +697,338 | 5.96% | 724,737,183 |
| 2021-11-05 | 2021-11-03 | 16.298 | 44,661,114 | +61,247 | 5.87% | 727,887,439 |
| 2021-11-04 | 2021-11-02 | 16.138 | 44,599,867 | +34,123 | 5.86% | 719,752,874 |
| 2021-11-03 | 2021-11-01 | 16.778 | 44,565,744 | +314,108 | 5.86% | 747,725,797 |
| 2021-11-02 | 2021-10-29 | 17.304 | 44,251,636 | -15,749 | 5.82% | 765,720,641 |
| 2021-11-01 | 2021-10-28 | 18.172 | 44,267,385 | +155,742 | 5.82% | 804,444,598 |
| 2021-10-29 | 2021-10-27 | 18.355 | 44,111,643 | +520,597 | 5.80% | 809,680,952 |
| 2021-10-28 | 2021-10-26 | 18.584 | 43,591,046 | -380,605 | 5.71% | 810,089,455 |
| 2021-10-27 | 2021-10-25 | 19.087 | 43,971,651 | +175,866 | 5.76% | 839,275,202 |
| 2021-10-26 | 2021-10-22 | 19.658 | 43,795,785 | +1,752,531 | 5.74% | 860,945,994 |
| 2021-10-25 | 2021-10-21 | 19.087 | 42,043,254 | -64,746 | 5.51% | 802,468,401 |
| 2021-10-22 | 2021-10-20 | 18.310 | 42,108,000 | +2,624 | 5.51% | 770,978,511 |
| 2021-10-21 | 2021-10-19 | 18.081 | 42,105,376 | +6,125 | 5.51% | 761,305,867 |
| 2021-10-20 | 2021-10-18 | 18.172 | 42,099,251 | -10,499 | 5.51% | 765,044,401 |
| 2021-10-19 | 2021-10-15 | 18.607 | 42,109,750 | +462,850 | 5.51% | 783,523,833 |
| 2021-10-18 | 2021-10-12 | 18.698 | 41,646,900 | +292,234 | 5.45% | 778,719,638 |
| 2021-10-15 | 2021-10-11 | 18.904 | 41,354,666 | +449,726 | 5.42% | 781,763,105 |
| 2021-10-12 | 2021-10-08 | 18.355 | 40,904,940 | -85,745 | 5.36% | 750,821,065 |
| 2021-09-30 | 2021-09-28 | 18.630 | 40,990,685 | +150,492 | 5.37% | 763,638,697 |
| 2021-09-29 | 2021-09-27 | 16.755 | 40,840,193 | +29,748 | 5.35% | 684,284,817 |
| 2021-09-28 | 2021-09-24 | 17.304 | 40,810,445 | +102,370 | 5.35% | 706,175,024 |
| 2021-09-27 | 2021-09-23 | 18.012 | 40,708,075 | +73,496 | 5.33% | 733,249,755 |
| 2021-09-17 | 2021-09-15 | 17.418 | 40,634,579 | -468,100 | 5.32% | 707,776,077 |
| 2021-09-16 | 2021-09-14 | 18.607 | 41,102,679 | -108,494 | 5.39% | 764,785,557 |
| 2021-09-15 | 2021-09-13 | 19.430 | 41,211,173 | -225,738 | 5.40% | 800,716,993 |
| 2021-09-14 | 2021-09-10 | 19.338 | 41,436,911 | +20,999 | 5.43% | 801,314,274 |
| 2021-09-13 | 2021-09-09 | 18.858 | 41,415,912 | +762,084 | 5.43% | 781,027,492 |
| 2021-09-10 | 2021-09-08 | 19.452 | 40,653,828 | -237,112 | 5.33% | 790,817,277 |
| 2021-09-09 | 2021-09-07 | 19.681 | 40,890,940 | -140,868 | 5.36% | 804,776,690 |
| 2021-09-08 | 2021-09-06 | 20.093 | 41,031,808 | +224,863 | 5.38% | 824,431,681 |
| 2021-09-07 | 2021-09-03 | 20.618 | 40,806,945 | +175,866 | 5.35% | 841,367,560 |
| 2021-09-06 | 2021-09-02 | 20.870 | 40,631,079 | -318,483 | 5.33% | 847,957,872 |
| 2021-09-03 | 2021-09-01 | 20.047 | 40,949,562 | -678,964 | 5.37% | 820,907,073 |
| 2021-09-02 | 2021-08-31 | 19.727 | 41,628,526 | -145,242 | 5.46% | 821,196,278 |
| 2021-09-01 | 2021-08-30 | 19.521 | 41,773,768 | -555,596 | 5.47% | 815,467,514 |
| 2021-08-31 | 2021-08-27 | 20.138 | 42,329,364 | +228,363 | 5.55% | 852,437,987 |
| 2021-08-30 | 2021-08-26 | 20.344 | 42,101,001 | -22,749 | 5.52% | 856,500,403 |
| 2021-08-27 | 2021-08-25 | 20.344 | 42,123,750 | +1,153,189 | 5.52% | 856,963,208 |
| 2021-08-26 | 2021-08-24 | 21.030 | 40,970,561 | +214,363 | 5.37% | 861,598,395 |
| 2021-08-25 | 2021-08-23 | 19.658 | 40,756,198 | +496,099 | 5.34% | 801,193,206 |
| 2021-08-24 | 2021-08-20 | 17.944 | 40,260,099 | +316,733 | 5.28% | 722,419,797 |
| 2021-08-23 | 2021-08-19 | 18.401 | 39,943,366 | -196,865 | 5.23% | 734,997,198 |
| 2021-08-20 | 2021-08-18 | 19.498 | 40,140,231 | +174,116 | 5.26% | 782,661,628 |
| 2021-08-19 | 2021-08-17 | 19.864 | 39,966,115 | +125,993 | 5.24% | 793,883,642 |
| 2021-08-18 | 2021-08-16 | 20.824 | 39,840,122 | +390,230 | 5.22% | 829,629,488 |
| 2021-08-17 | 2021-08-13 | 21.030 | 39,449,892 | +308,858 | 5.17% | 829,619,190 |
| 2021-08-16 | 2021-08-12 | 21.350 | 39,141,034 | +308,859 | 5.13% | 835,649,801 |
| 2021-08-13 | 2021-08-11 | 21.761 | 38,832,175 | +825,080 | 5.09% | 845,033,270 |
| 2021-08-12 | 2021-08-10 | 20.458 | 38,007,095 | +21,874 | 4.98% | 777,558,109 |
| 2021-08-11 | 2021-08-09 | 20.001 | 37,985,221 | +33,249 | 4.98% | 759,745,006 |
| 2021-08-10 | 2021-08-06 | 19.270 | 37,951,972 | -1,099,817 | 4.97% | 731,319,350 |
| 2021-08-09 | 2021-08-05 | 19.727 | 39,051,789 | +264,236 | 5.12% | 770,365,585 |
| 2021-08-06 | 2021-08-04 | 20.435 | 38,787,553 | -130,368 | 5.08% | 792,638,283 |
| 2021-08-05 | 2021-08-03 | 21.167 | 38,917,921 | +208,024 | 5.10% | 823,769,602 |
| 2021-08-04 | 2021-08-02 | 20.504 | 38,709,897 | -480,350 | 5.07% | 793,705,888 |
| 2021-08-03 | 2021-07-30 | 20.207 | 39,190,247 | -149,617 | 5.14% | 791,909,237 |
| 2021-08-02 | 2021-07-29 | 21.578 | 39,339,864 | +2,975,716 | 5.16% | 848,887,213 |
| 2021-07-30 | 2021-07-28 | 20.733 | 36,364,148 | -179,365 | 4.77% | 753,921,011 |
| 2021-07-29 | 2021-07-27 | 17.510 | 36,543,513 | -207,364 | 4.79% | 639,858,889 |
| 2021-07-28 | 2021-07-26 | 20.161 | 36,750,877 | -1,170,687 | 4.82% | 740,937,261 |
| 2021-07-27 | 2021-07-23 | 23.316 | 37,921,564 | +241,487 | 4.97% | 884,161,410 |
| 2021-07-26 | 2021-07-22 | 23.830 | 37,680,077 | -71,746 | 4.94% | 897,910,373 |
| 2021-07-23 | 2021-07-21 | 22.916 | 37,751,823 | -2,602,986 | 4.95% | 865,102,272 |
| 2021-07-22 | 2021-07-20 | 22.104 | 40,354,809 | -294,860 | 5.29% | 892,004,229 |
| 2021-07-21 | 2021-07-19 | 24.001 | 40,649,669 | +145,243 | 5.33% | 975,644,175 |
| 2021-07-20 | 2021-07-16 | 24.173 | 40,504,426 | -158,367 | 5.31% | 979,102,143 |
| 2021-07-19 | 2021-07-15 | 23.544 | 40,662,793 | -420,852 | 5.33% | 957,369,469 |
| 2021-07-16 | 2021-07-14 | 23.716 | 41,083,645 | -168,866 | 5.38% | 974,321,344 |
| 2021-07-15 | 2021-07-13 | 23.544 | 41,252,511 | -490,849 | 5.41% | 971,253,858 |
| 2021-07-14 | 2021-07-12 | 24.173 | 41,743,360 | +13,656 | 5.47% | 1,009,050,548 |
| 2021-07-13 | 2021-07-09 | 24.116 | 41,729,704 | +148,081 | 5.47% | 1,006,335,763 |
| 2021-07-12 | 2021-07-08 | 24.458 | 41,581,623 | -734,961 | 5.45% | 1,017,022,023 |
| 2021-07-09 | 2021-07-07 | 26.001 | 42,316,584 | -169,741 | 5.55% | 1,100,289,961 |
| 2021-07-08 | 2021-07-06 | 26.287 | 42,486,325 | -2,627,140 | 5.57% | 1,116,843,062 |
| 2021-07-07 | 2021-07-05 | 25.201 | 45,113,465 | +149,617 | 5.91% | 1,136,920,052 |
| 2021-07-06 | 2021-07-02 | 26.859 | 44,963,848 | +801,457 | 5.89% | 1,207,665,003 |
| 2021-07-05 | 2021-06-30 | 27.355 | 44,162,391 | -296,609 | 5.79% | 1,208,080,596 |
| 2021-07-02 | 2021-06-29 | 27.240 | 44,459,000 | +891,760 | 5.83% | 1,211,041,092 |
| 2021-06-30 | 2021-06-28 | 26.312 | 43,567,240 | +9,490 | 5.79% | 1,146,349,992 |
| 2021-06-29 | 2021-06-25 | 26.660 | 43,557,750 | +703,977 | 5.79% | 1,161,246,990 |
| 2021-06-28 | 2021-06-24 | 26.602 | 42,853,773 | +226,032 | 5.70% | 1,139,995,355 |
| 2021-06-25 | 2021-06-23 | 26.254 | 42,627,741 | +188,935 | 5.67% | 1,119,159,156 |
| 2021-06-24 | 2021-06-22 | 24.805 | 42,438,806 | -92,310 | 5.64% | 1,052,708,809 |
| 2021-06-23 | 2021-06-21 | 24.516 | 42,531,116 | +748,838 | 5.65% | 1,042,673,840 |
| 2021-06-22 | 2021-06-18 | 24.284 | 41,782,278 | -150,112 | 5.55% | 1,014,629,462 |
| 2021-06-21 | 2021-06-17 | 23.936 | 41,932,390 | +390,811 | 5.57% | 1,003,693,241 |
| 2021-06-18 | 2021-06-16 | 24.342 | 41,541,579 | -595,275 | 5.52% | 1,011,191,993 |
| 2021-06-17 | 2021-06-15 | 25.327 | 42,136,854 | -201,014 | 5.60% | 1,067,197,688 |
| 2021-06-16 | 2021-06-11 | 26.196 | 42,337,868 | -74,193 | 5.63% | 1,109,095,009 |
| 2021-06-15 | 2021-06-10 | 25.095 | 42,412,061 | -227,758 | 5.64% | 1,064,335,640 |
| 2021-06-11 | 2021-06-09 | 26.312 | 42,639,819 | +220,856 | 5.67% | 1,121,947,504 |
| 2021-06-10 | 2021-06-08 | 27.124 | 42,418,963 | +511,591 | 5.64% | 1,150,554,597 |
| 2021-06-09 | 2021-06-07 | 26.486 | 41,907,372 | -237,247 | 5.57% | 1,109,961,611 |
| 2021-06-08 | 2021-06-04 | 26.022 | 42,144,619 | -172,543 | 5.60% | 1,096,704,952 |
| 2021-06-07 | 2021-06-03 | 27.240 | 42,317,162 | +130,270 | 5.62% | 1,152,698,488 |
| 2021-06-04 | 2021-06-02 | 27.993 | 42,186,892 | +77,645 | 5.61% | 1,180,934,998 |
| 2021-06-03 | 2021-06-01 | 27.993 | 42,109,247 | +256,227 | 5.60% | 1,178,761,486 |
| 2021-06-02 | 2021-05-31 | 28.804 | 41,853,020 | +299,363 | 5.56% | 1,205,548,040 |
| 2021-06-01 | 2021-05-28 | 27.703 | 41,553,657 | +661,704 | 5.52% | 1,151,167,391 |
| 2021-05-31 | 2021-05-27 | 28.688 | 40,891,953 | -131,996 | 5.44% | 1,173,125,252 |
| 2021-05-28 | 2021-05-26 | 28.283 | 41,023,949 | +25,882 | 5.45% | 1,160,268,808 |
| 2021-05-27 | 2021-05-25 | 28.167 | 40,998,067 | +613,392 | 5.45% | 1,154,784,595 |
| 2021-05-26 | 2021-05-24 | 28.051 | 40,384,675 | +422,732 | 5.37% | 1,132,826,201 |
| 2021-05-25 | 2021-05-21 | 27.008 | 39,961,943 | +383,909 | 5.31% | 1,079,279,292 |
| 2021-05-24 | 2021-05-20 | 26.196 | 39,578,034 | +443,437 | 5.26% | 1,036,797,601 |
| 2021-05-21 | 2021-05-18 | 27.471 | 39,134,597 | +113,879 | 5.20% | 1,075,079,397 |
| 2021-05-20 | 2021-05-17 | 25.617 | 39,020,718 | -760,055 | 5.19% | 999,582,990 |
| 2021-05-18 | 2021-05-14 | 25.617 | 39,780,773 | +85,409 | 5.29% | 1,019,053,110 |
| 2021-05-17 | 2021-05-13 | 25.501 | 39,695,364 | +357,166 | 5.28% | 1,012,264,011 |
| 2021-05-14 | 2021-05-12 | 26.834 | 39,338,198 | +274,344 | 5.23% | 1,055,593,687 |
| 2021-05-13 | 2021-05-11 | 26.776 | 39,063,854 | +604,765 | 5.19% | 1,045,967,993 |
| 2021-05-12 | 2021-05-10 | 27.471 | 38,459,089 | -502,102 | 5.11% | 1,056,522,294 |
| 2021-05-11 | 2021-05-07 | 27.935 | 38,961,191 | +578,884 | 5.18% | 1,088,380,104 |
| 2021-05-10 | 2021-05-06 | 28.109 | 38,382,307 | +85,409 | 5.10% | 1,078,882,491 |
| 2021-04-30 | 2021-04-28 | 30.659 | 38,296,898 | +263,991 | 5.09% | 1,174,141,941 |
| 2021-04-29 | 2021-04-27 | 29.616 | 38,032,907 | -77,644 | 5.06% | 1,126,371,759 |
| 2021-04-28 | 2021-04-26 | 29.790 | 38,110,551 | +756,603 | 5.07% | 1,135,297,492 |
| 2021-04-27 | 2021-04-23 | 29.732 | 37,353,948 | -451,201 | 4.97% | 1,110,593,702 |
| 2021-04-26 | 2021-04-22 | 29.326 | 37,805,149 | -708,291 | 5.03% | 1,108,671,293 |
| 2021-04-23 | 2021-04-21 | 30.079 | 38,513,440 | +98,349 | 5.12% | 1,158,459,888 |
| 2021-04-22 | 2021-04-20 | 30.717 | 38,415,091 | +709,154 | 5.11% | 1,179,992,012 |
| 2021-04-21 | 2021-04-19 | 31.354 | 37,705,937 | +791,112 | 5.02% | 1,182,247,309 |
| 2021-04-20 | 2021-04-16 | 30.195 | 36,914,825 | +1,095,652 | 4.91% | 1,114,653,461 |
| 2021-04-19 | 2021-04-15 | 29.905 | 35,819,173 | +50,900 | 4.77% | 1,071,190,192 |
| 2021-04-16 | 2021-04-14 | 29.326 | 35,768,273 | +849,777 | 4.76% | 1,048,938,002 |
| 2021-04-15 | 2021-04-13 | 28.688 | 34,918,496 | +628,058 | 4.65% | 1,001,756,249 |
| 2021-04-14 | 2021-04-12 | 29.384 | 34,290,438 | +676,371 | 4.56% | 1,007,586,461 |
| 2021-04-13 | 2021-04-09 | 30.659 | 33,614,067 | +1,590,851 | 4.47% | 1,030,571,350 |
| 2021-04-12 | 2021-04-08 | 31.760 | 32,023,216 | +1,998,917 | 4.26% | 1,017,060,610 |
| 2021-04-09 | 2021-04-07 | 30.021 | 30,024,299 | +1,250,941 | 3.99% | 901,371,802 |
| 2021-04-08 | 2021-04-01 | 27.008 | 28,773,358 | +370,968 | 3.83% | 777,101,590 |
| 2021-04-07 | 2021-03-31 | 27.645 | 28,402,390 | +338,186 | 3.78% | 785,189,706 |
| 2021-04-01 | 2021-03-30 | 26.892 | 28,064,204 | +363,204 | 3.73% | 754,695,987 |
| 2021-03-31 | 2021-03-29 | 27.355 | 27,701,000 | +695,350 | 3.69% | 757,772,390 |
| 2021-03-30 | 2021-03-26 | 26.776 | 27,005,650 | -413,242 | 3.59% | 723,099,301 |
| 2021-03-29 | 2021-03-25 | 24.458 | 27,418,892 | +394,262 | 3.65% | 670,600,207 |
| 2021-03-26 | 2021-03-24 | 24.805 | 27,024,630 | +823,033 | 3.60% | 670,355,006 |
| 2021-03-25 | 2021-03-23 | 26.370 | 26,201,597 | +2,133,501 | 3.49% | 690,940,247 |
| 2021-03-24 | 2021-03-22 | 27.182 | 24,068,096 | +814,405 | 3.20% | 654,208,088 |
| 2021-03-23 | 2021-03-19 | 27.240 | 23,253,691 | +2,591,604 | 3.09% | 633,419,000 |
| 2021-03-22 | 2021-03-18 | 26.892 | 20,662,087 | +5,363,515 | 2.92% | 555,639,994 |
| 2021-03-19 | 2021-03-17 | 25.617 | 15,298,572 | +3,676,040 | 2.16% | 391,899,307 |
| 2021-03-18 | 2021-03-16 | 25.269 | 11,622,532 | +7,067,383 | 1.64% | 293,689,602 |
| 2021-03-17 | 2021-03-15 | 27.529 | 4,555,149 | +4,555,149 | 0.64% | 125,399,998 |
| 2018-11-08 | 2018-11-06 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy