History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-10-13 | 2025-10-09 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-10-10 | 2025-10-08 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-10-09 | 2025-10-06 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-10-08 | 2025-10-03 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-10-06 | 2025-10-02 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-10-03 | 2025-09-30 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-10-02 | 2025-09-29 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-30 | 2025-09-26 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-29 | 2025-09-25 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-26 | 2025-09-24 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-25 | 2025-09-23 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-24 | 2025-09-22 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-23 | 2025-09-19 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-22 | 2025-09-18 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-19 | 2025-09-17 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-18 | 2025-09-16 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-17 | 2025-09-15 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-16 | 2025-09-12 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-15 | 2025-09-11 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-12 | 2025-09-10 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-11 | 2025-09-09 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-10 | 2025-09-08 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-09 | 2025-09-05 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-08 | 2025-09-04 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-05 | 2025-09-03 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-04 | 2025-09-02 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-03 | 2025-09-01 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-02 | 2025-08-29 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-09-01 | 2025-08-28 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-29 | 2025-08-27 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-28 | 2025-08-26 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-27 | 2025-08-25 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-26 | 2025-08-22 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-25 | 2025-08-21 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-22 | 2025-08-20 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-21 | 2025-08-19 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-20 | 2025-08-18 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-19 | 2025-08-15 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-18 | 2025-08-14 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-15 | 2025-08-13 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-14 | 2025-08-12 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-13 | 2025-08-11 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-12 | 2025-08-08 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-11 | 2025-08-07 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-07 | 2025-08-05 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-06 | 2025-08-04 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-05 | 2025-08-01 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-04 | 2025-07-31 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-08-01 | 2025-07-30 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-31 | 2025-07-29 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-30 | 2025-07-28 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-29 | 2025-07-25 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-28 | 2025-07-24 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-25 | 2025-07-23 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-24 | 2025-07-22 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-23 | 2025-07-21 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-22 | 2025-07-18 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-21 | 2025-07-17 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-18 | 2025-07-16 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-17 | 2025-07-15 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-16 | 2025-07-14 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-15 | 2025-07-11 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-14 | 2025-07-10 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-11 | 2025-07-09 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-10 | 2025-07-08 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-09 | 2025-07-07 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-08 | 2025-07-04 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-07 | 2025-07-03 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-04 | 2025-07-02 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-03 | 2025-06-30 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-07-02 | 2025-06-27 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-30 | 2025-06-26 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-27 | 2025-06-25 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-26 | 2025-06-24 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-25 | 2025-06-23 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-24 | 2025-06-20 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-23 | 2025-06-19 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-20 | 2025-06-18 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-19 | 2025-06-17 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-18 | 2025-06-16 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-17 | 2025-06-13 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-16 | 2025-06-12 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-13 | 2025-06-11 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-12 | 2025-06-10 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-11 | 2025-06-09 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-10 | 2025-06-06 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-09 | 2025-06-05 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-06 | 2025-06-04 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-05 | 2025-06-03 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-04 | 2025-06-02 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-03 | 2025-05-30 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-06-02 | 2025-05-29 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-30 | 2025-05-28 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-29 | 2025-05-27 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-28 | 2025-05-26 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-27 | 2025-05-23 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-26 | 2025-05-22 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-23 | 2025-05-21 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-22 | 2025-05-20 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-21 | 2025-05-19 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-20 | 2025-05-16 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-19 | 2025-05-15 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-16 | 2025-05-14 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-15 | 2025-05-13 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-14 | 2025-05-12 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-13 | 2025-05-09 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-12 | 2025-05-08 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-09 | 2025-05-07 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-08 | 2025-05-06 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-07 | 2025-05-02 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-06 | 2025-04-30 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-30 | 2025-04-28 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-29 | 2025-04-25 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-28 | 2025-04-24 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-25 | 2025-04-23 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-24 | 2025-04-22 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-23 | 2025-04-17 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-22 | 2025-04-16 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-17 | 2025-04-15 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-16 | 2025-04-14 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-15 | 2025-04-11 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-14 | 2025-04-10 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-11 | 2025-04-09 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-10 | 2025-04-08 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-09 | 2025-04-07 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-08 | 2025-04-03 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-07 | 2025-04-02 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-03 | 2025-04-01 | 2.800 | 14,659,000 | +0 | 1.68% | 41,045,200 |
| 2025-04-02 | 2025-03-31 | 2.800 | 14,659,000 | -30,000 | 1.68% | 41,045,200 |
| 2025-04-01 | 2025-03-28 | 2.950 | 14,689,000 | -30,000 | 1.69% | 43,332,550 |
| 2025-03-27 | 2025-03-25 | 2.920 | 14,719,000 | -4,000 | 1.69% | 42,979,480 |
| 2025-03-26 | 2025-03-24 | 2.890 | 14,723,000 | -25,000 | 1.69% | 42,549,470 |
| 2025-03-25 | 2025-03-21 | 2.940 | 14,748,000 | -40,000 | 1.69% | 43,359,120 |
| 2025-03-24 | 2025-03-20 | 2.960 | 14,788,000 | -1,256,000 | 1.70% | 43,772,480 |
| 2025-03-20 | 2025-03-18 | 3.400 | 16,044,000 | -12,000 | 1.84% | 54,549,600 |
| 2025-03-19 | 2025-03-17 | 3.330 | 16,056,000 | -2,000 | 1.84% | 53,466,480 |
| 2025-03-18 | 2025-03-14 | 3.210 | 16,058,000 | -38,000 | 1.84% | 51,546,180 |
| 2025-03-14 | 2025-03-12 | 3.120 | 16,096,000 | -34,000 | 1.85% | 50,219,520 |
| 2025-03-13 | 2025-03-11 | 3.070 | 16,130,000 | -1,000 | 1.85% | 49,519,100 |
| 2025-03-10 | 2025-03-06 | 3.090 | 16,131,000 | -12,000 | 1.85% | 49,844,790 |
| 2025-03-07 | 2025-03-05 | 3.120 | 16,143,000 | -8,000 | 1.85% | 50,366,160 |
| 2025-03-06 | 2025-03-04 | 3.060 | 16,151,000 | -112,000 | 1.85% | 49,422,060 |
| 2025-03-03 | 2025-02-27 | 3.140 | 16,263,000 | -12,000 | 1.87% | 51,065,820 |
| 2025-02-27 | 2025-02-25 | 2.940 | 16,275,000 | -4,000 | 1.87% | 47,848,500 |
| 2025-02-26 | 2025-02-24 | 3.050 | 16,279,000 | -1,000 | 1.87% | 49,650,950 |
| 2025-02-25 | 2025-02-21 | 2.920 | 16,280,000 | -20,000 | 1.87% | 47,537,600 |
| 2025-02-20 | 2025-02-18 | 2.900 | 16,300,000 | -111,000 | 1.87% | 47,270,000 |
| 2025-02-17 | 2025-02-13 | 2.950 | 16,411,000 | -578,000 | 1.88% | 48,412,450 |
| 2025-02-14 | 2025-02-12 | 2.960 | 16,989,000 | -15,000 | 1.95% | 50,287,440 |
| 2025-02-10 | 2025-02-06 | 3.000 | 17,004,000 | -79,000 | 1.95% | 51,012,000 |
| 2025-02-03 | 2025-01-24 | 2.940 | 17,083,000 | -10,000 | 1.96% | 50,224,020 |
| 2025-01-24 | 2025-01-22 | 2.950 | 17,093,000 | -94,000 | 1.96% | 50,424,350 |
| 2025-01-23 | 2025-01-21 | 2.870 | 17,187,000 | -1,000 | 1.97% | 49,326,690 |
| 2025-01-22 | 2025-01-20 | 2.780 | 17,188,000 | -8,000 | 1.97% | 47,782,640 |
| 2025-01-21 | 2025-01-17 | 2.810 | 17,196,000 | -249,000 | 1.97% | 48,320,760 |
| 2025-01-17 | 2025-01-15 | 2.800 | 17,445,000 | -114,000 | 2.00% | 48,846,000 |
| 2025-01-14 | 2025-01-10 | 2.830 | 17,559,000 | -37,000 | 2.02% | 49,691,970 |
| 2025-01-08 | 2025-01-06 | 2.920 | 17,596,000 | -12,000 | 2.02% | 51,380,320 |
| 2025-01-03 | 2024-12-31 | 3.080 | 17,608,000 | -10,000 | 2.02% | 54,232,640 |
| 2024-12-30 | 2024-12-24 | 2.980 | 17,618,000 | -45,000 | 2.02% | 52,501,640 |
| 2024-12-18 | 2024-12-16 | 3.000 | 17,663,000 | -58,000 | 2.03% | 52,989,000 |
| 2024-12-11 | 2024-12-09 | 2.940 | 17,721,000 | -2,000 | 2.03% | 52,099,740 |
| 2024-12-09 | 2024-12-05 | 2.870 | 17,723,000 | -6,000 | 2.03% | 50,865,010 |
| 2024-12-06 | 2024-12-04 | 2.840 | 17,729,000 | -90,000 | 2.03% | 50,350,360 |
| 2024-11-21 | 2024-11-19 | 3.170 | 17,819,000 | -13,000 | 2.05% | 56,486,230 |
| 2024-11-20 | 2024-11-18 | 3.120 | 17,832,000 | -3,000 | 2.05% | 55,635,840 |
| 2024-11-19 | 2024-11-15 | 3.200 | 17,835,000 | -20,000 | 2.05% | 57,072,000 |
| 2024-11-14 | 2024-11-12 | 3.340 | 17,855,000 | -6,000 | 2.05% | 59,635,700 |
| 2024-11-13 | 2024-11-11 | 3.440 | 17,861,000 | -12,000 | 2.05% | 61,441,840 |
| 2024-11-12 | 2024-11-08 | 3.500 | 17,873,000 | -23,000 | 2.05% | 62,555,500 |
| 2024-11-11 | 2024-11-07 | 3.480 | 17,896,000 | -318,000 | 2.05% | 62,278,080 |
| 2024-11-06 | 2024-11-04 | 3.480 | 18,214,000 | -2,000 | 2.09% | 63,384,720 |
| 2024-11-04 | 2024-10-31 | 3.620 | 18,216,000 | -13,000 | 2.09% | 65,941,920 |
| 2024-11-01 | 2024-10-30 | 3.550 | 18,229,000 | -5,000 | 2.09% | 64,712,950 |
| 2024-10-30 | 2024-10-28 | 3.510 | 18,234,000 | -4,000 | 2.09% | 64,001,340 |
| 2024-10-28 | 2024-10-24 | 3.450 | 18,238,000 | -24,000 | 2.09% | 62,921,100 |
| 2024-10-25 | 2024-10-23 | 3.500 | 18,262,000 | -60,000 | 2.10% | 63,917,000 |
| 2024-10-23 | 2024-10-21 | 3.520 | 18,322,000 | -5,000 | 2.10% | 64,493,440 |
| 2024-10-22 | 2024-10-18 | 3.600 | 18,327,000 | -245,000 | 2.10% | 65,977,200 |
| 2024-10-21 | 2024-10-17 | 3.350 | 18,572,000 | -22,000 | 2.13% | 62,216,200 |
| 2024-10-18 | 2024-10-16 | 3.470 | 18,594,000 | -33,000 | 2.13% | 64,521,180 |
| 2024-10-17 | 2024-10-15 | 3.400 | 18,627,000 | -41,000 | 2.14% | 63,331,800 |
| 2024-10-16 | 2024-10-14 | 3.640 | 18,668,000 | -52,000 | 2.14% | 67,951,520 |
| 2024-10-15 | 2024-10-10 | 3.570 | 18,720,000 | -5,000 | 2.15% | 66,830,400 |
| 2024-10-14 | 2024-10-09 | 3.460 | 18,725,000 | -60,000 | 2.15% | 64,788,500 |
| 2024-10-10 | 2024-10-08 | 3.530 | 18,785,000 | -132,000 | 2.16% | 66,311,050 |
| 2024-10-03 | 2024-09-30 | 3.760 | 18,917,000 | -259,000 | 2.17% | 71,127,920 |
| 2024-10-02 | 2024-09-27 | 3.570 | 19,176,000 | -352,000 | 2.20% | 68,458,320 |
| 2024-09-30 | 2024-09-26 | 3.480 | 19,528,000 | -18,000 | 2.24% | 67,957,440 |
| 2024-09-27 | 2024-09-25 | 3.260 | 19,546,000 | -16,000 | 2.24% | 63,719,960 |
| 2024-09-26 | 2024-09-24 | 3.210 | 19,562,000 | -6,000 | 2.25% | 62,794,020 |
| 2024-09-24 | 2024-09-20 | 3.170 | 19,568,000 | -4,000 | 2.25% | 62,030,560 |
| 2024-09-17 | 2024-09-13 | 3.000 | 19,572,000 | -2,000 | 2.25% | 58,716,000 |
| 2024-09-16 | 2024-09-12 | 3.050 | 19,574,000 | -22,000 | 2.25% | 59,700,700 |
| 2024-09-10 | 2024-09-05 | 2.970 | 19,596,000 | -46,000 | 2.25% | 58,200,120 |
| 2024-09-09 | 2024-09-04 | 2.990 | 19,642,000 | -41,000 | 2.25% | 58,729,580 |
| 2024-09-04 | 2024-09-02 | 3.020 | 19,683,000 | -10,000 | 2.26% | 59,442,660 |
| 2024-09-03 | 2024-08-30 | 3.000 | 19,693,000 | -13,000 | 2.26% | 59,079,000 |
| 2024-09-02 | 2024-08-29 | 2.890 | 19,706,000 | -1,000 | 2.26% | 56,950,340 |
| 2024-08-28 | 2024-08-26 | 2.850 | 19,707,000 | -48,000 | 2.26% | 56,164,950 |
| 2024-08-19 | 2024-08-15 | 2.840 | 19,755,000 | -16,000 | 2.27% | 56,104,200 |
| 2024-08-09 | 2024-08-07 | 2.780 | 19,771,000 | -327,000 | 2.27% | 54,963,380 |
| 2024-08-05 | 2024-08-01 | 2.800 | 20,098,000 | -29,000 | 2.31% | 56,274,400 |
| 2024-07-29 | 2024-07-25 | 2.800 | 20,127,000 | -32,000 | 2.31% | 56,355,600 |
| 2024-07-26 | 2024-07-24 | 2.810 | 20,159,000 | -5,000 | 2.31% | 56,646,790 |
| 2024-07-25 | 2024-07-23 | 2.770 | 20,164,000 | -1,000 | 2.31% | 55,854,280 |
| 2024-07-24 | 2024-07-22 | 2.850 | 20,165,000 | -2,000 | 2.31% | 57,470,250 |
| 2024-07-19 | 2024-07-17 | 2.950 | 20,167,000 | -2,000 | 2.31% | 59,492,650 |
| 2024-07-15 | 2024-07-11 | 2.850 | 20,169,000 | -71,000 | 2.31% | 57,481,650 |
| 2024-07-12 | 2024-07-10 | 2.840 | 20,240,000 | -8,000 | 2.32% | 57,481,600 |
| 2024-07-10 | 2024-07-08 | 2.890 | 20,248,000 | -9,000 | 2.32% | 58,516,720 |
| 2024-07-09 | 2024-07-05 | 3.050 | 20,257,000 | -1,000 | 2.32% | 61,783,850 |
| 2024-07-08 | 2024-07-04 | 3.080 | 20,258,000 | -26,000 | 2.32% | 62,394,640 |
| 2024-07-05 | 2024-07-03 | 3.492 | 20,284,000 | -92,000 | 2.33% | 70,827,768 |
| 2024-07-04 | 2024-07-02 | 3.331 | 20,376,000 | +1,397,061 | 2.34% | 67,865,214 |
| 2024-07-03 | 2024-06-28 | 3.352 | 18,978,939 | -116,344 | 2.34% | 63,619,920 |
| 2024-06-21 | 2024-06-19 | 3.492 | 19,095,283 | -931 | 2.35% | 66,677,001 |
| 2024-06-17 | 2024-06-13 | 3.460 | 19,096,214 | -19,545 | 2.35% | 66,064,742 |
| 2024-06-14 | 2024-06-12 | 3.524 | 19,115,759 | -41,884 | 2.36% | 67,364,639 |
| 2024-06-13 | 2024-06-11 | 3.406 | 19,157,643 | -22,338 | 2.36% | 65,248,110 |
| 2024-06-12 | 2024-06-07 | 3.395 | 19,179,981 | -22,338 | 2.37% | 65,118,120 |
| 2024-06-05 | 2024-06-03 | 3.481 | 19,202,319 | -931 | 2.37% | 66,844,440 |
| 2024-06-04 | 2024-05-31 | 3.546 | 19,203,250 | -13,961 | 2.37% | 68,085,600 |
| 2024-06-03 | 2024-05-30 | 3.589 | 19,217,211 | -76,322 | 2.37% | 68,960,980 |
| 2024-05-31 | 2024-05-29 | 3.728 | 19,293,533 | -349,031 | 2.38% | 71,929,631 |
| 2024-05-30 | 2024-05-28 | 3.728 | 19,642,564 | -11,169 | 2.42% | 73,230,879 |
| 2024-05-28 | 2024-05-24 | 3.728 | 19,653,733 | -117,275 | 2.42% | 73,272,519 |
| 2024-05-27 | 2024-05-23 | 3.911 | 19,771,008 | -63,291 | 2.44% | 77,320,881 |
| 2024-05-24 | 2024-05-22 | 4.115 | 19,834,299 | -151,712 | 2.45% | 81,617,300 |
| 2024-05-23 | 2024-05-21 | 3.975 | 19,986,011 | -37,230 | 2.46% | 79,450,099 |
| 2024-05-22 | 2024-05-20 | 3.954 | 20,023,241 | -154,505 | 2.47% | 79,167,839 |
| 2024-05-21 | 2024-05-17 | 3.900 | 20,177,746 | -1,251,860 | 2.49% | 78,694,770 |
| 2024-05-20 | 2024-05-16 | 3.717 | 21,429,606 | -53,053 | 2.64% | 79,663,041 |
| 2024-05-17 | 2024-05-14 | 3.599 | 21,482,659 | -38,160 | 2.65% | 77,321,352 |
| 2024-05-16 | 2024-05-13 | 3.728 | 21,520,819 | -313,663 | 2.65% | 80,233,339 |
| 2024-05-14 | 2024-05-10 | 3.503 | 21,834,482 | -498,883 | 2.69% | 76,476,339 |
| 2024-05-13 | 2024-05-09 | 3.352 | 22,333,365 | -113,551 | 2.75% | 74,864,401 |
| 2024-05-10 | 2024-05-08 | 3.255 | 22,446,916 | -105,175 | 2.77% | 73,074,509 |
| 2024-05-09 | 2024-05-07 | 3.449 | 22,552,091 | -177,774 | 2.78% | 77,778,300 |
| 2024-05-08 | 2024-05-06 | 3.470 | 22,729,865 | -330,416 | 2.80% | 78,879,832 |
| 2024-05-03 | 2024-04-30 | 3.159 | 23,060,281 | -102,383 | 2.84% | 72,841,440 |
| 2024-05-02 | 2024-04-29 | 3.212 | 23,162,664 | -91,213 | 2.86% | 74,409,141 |
| 2024-04-30 | 2024-04-26 | 3.094 | 23,253,877 | -55,845 | 2.87% | 71,953,919 |
| 2024-04-29 | 2024-04-25 | 2.858 | 23,309,722 | -27,923 | 2.87% | 66,617,039 |
| 2024-04-26 | 2024-04-24 | 2.697 | 23,337,645 | -5,584 | 2.88% | 62,935,741 |
| 2024-04-23 | 2024-04-19 | 2.493 | 23,343,229 | -139,613 | 2.88% | 58,185,599 |
| 2024-04-22 | 2024-04-18 | 2.546 | 23,482,842 | -123,790 | 2.90% | 59,795,100 |
| 2024-04-18 | 2024-04-16 | 2.589 | 23,606,632 | -8,377 | 2.91% | 61,124,831 |
| 2024-04-16 | 2024-04-12 | 2.557 | 23,615,009 | -32,576 | 2.91% | 60,385,361 |
| 2024-04-15 | 2024-04-11 | 2.622 | 23,647,585 | -3,723 | 2.92% | 61,993,081 |
| 2024-04-12 | 2024-04-10 | 2.718 | 23,651,308 | -15,823 | 2.92% | 64,289,831 |
| 2024-04-10 | 2024-04-08 | 2.525 | 23,667,131 | -31,645 | 2.92% | 59,755,801 |
| 2024-04-08 | 2024-04-03 | 2.643 | 23,698,776 | -26,992 | 2.92% | 62,636,520 |
| 2024-04-05 | 2024-04-02 | 2.611 | 23,725,768 | -37,230 | 2.93% | 61,943,130 |
| 2024-04-03 | 2024-03-28 | 2.417 | 23,762,998 | -49,330 | 2.93% | 57,444,750 |
| 2024-04-02 | 2024-03-27 | 2.428 | 23,812,328 | -9,307 | 2.94% | 57,819,841 |
| 2024-03-28 | 2024-03-26 | 2.589 | 23,821,635 | -55,845 | 2.94% | 61,681,540 |
| 2024-03-26 | 2024-03-22 | 2.514 | 23,877,480 | -57,707 | 2.94% | 60,030,359 |
| 2024-03-25 | 2024-03-21 | 2.568 | 23,935,187 | -54,914 | 2.95% | 61,461,241 |
| 2024-03-22 | 2024-03-20 | 2.460 | 23,990,101 | -46,538 | 2.96% | 59,024,750 |
| 2024-03-21 | 2024-03-19 | 2.450 | 24,036,639 | -930 | 2.96% | 58,881,001 |
| 2024-03-19 | 2024-03-15 | 2.417 | 24,037,569 | -71,668 | 2.96% | 58,108,499 |
| 2024-03-18 | 2024-03-14 | 2.525 | 24,109,237 | -24,200 | 2.97% | 60,872,050 |
| 2024-03-15 | 2024-03-13 | 2.740 | 24,133,437 | -4,653 | 2.98% | 66,118,951 |
| 2024-03-14 | 2024-03-12 | 2.890 | 24,138,090 | -118,206 | 2.98% | 69,762,459 |
| 2024-03-13 | 2024-03-11 | 2.804 | 24,256,296 | -224,311 | 2.99% | 68,019,211 |
| 2024-03-12 | 2024-03-08 | 2.836 | 24,480,607 | -9,307 | 3.02% | 69,437,281 |
| 2024-03-11 | 2024-03-07 | 2.836 | 24,489,914 | -38,161 | 3.02% | 69,463,679 |
| 2024-03-08 | 2024-03-06 | 2.879 | 24,528,075 | -1,862 | 3.02% | 70,626,040 |
| 2024-03-07 | 2024-03-05 | 2.836 | 24,529,937 | -72,598 | 3.02% | 69,577,201 |
| 2024-03-06 | 2024-03-04 | 2.933 | 24,602,535 | -609,642 | 3.03% | 72,162,090 |
| 2024-03-05 | 2024-03-01 | 3.223 | 25,212,177 | +22,338 | 3.11% | 81,264,001 |
| 2024-03-04 | 2024-02-29 | 3.288 | 25,189,839 | +430,007 | 3.11% | 82,815,841 |
| 2024-03-01 | 2024-02-28 | 3.169 | 24,759,832 | +103,313 | 3.05% | 78,475,900 |
| 2024-02-29 | 2024-02-27 | 3.384 | 24,656,519 | -80,044 | 3.04% | 83,446,651 |
| 2024-02-28 | 2024-02-26 | 3.288 | 24,736,563 | +956,812 | 3.05% | 81,325,619 |
| 2024-02-27 | 2024-02-23 | 3.094 | 23,779,751 | +201,042 | 2.93% | 73,581,119 |
| 2024-02-26 | 2024-02-22 | 3.008 | 23,578,709 | +195,457 | 2.91% | 70,932,399 |
| 2024-02-23 | 2024-02-21 | 2.879 | 23,383,252 | -1,063,848 | 2.88% | 67,329,641 |
| 2024-02-22 | 2024-02-20 | 2.761 | 24,447,100 | -441,176 | 3.01% | 67,503,621 |
| 2024-02-21 | 2024-02-19 | 2.815 | 24,888,276 | +531,459 | 3.07% | 70,058,801 |
| 2024-02-15 | 2024-02-09 | 2.793 | 24,356,817 | -299,702 | 3.00% | 68,039,400 |
| 2024-02-14 | 2024-02-07 | 2.793 | 24,656,519 | -19,545 | 3.04% | 68,876,601 |
| 2024-02-08 | 2024-02-06 | 2.901 | 24,676,064 | +232,687 | 3.04% | 71,582,399 |
| 2024-02-07 | 2024-02-05 | 2.815 | 24,443,377 | +888,867 | 3.01% | 68,806,441 |
| 2024-02-06 | 2024-02-02 | 2.707 | 23,554,510 | +224,311 | 2.90% | 63,773,641 |
| 2024-02-05 | 2024-02-01 | 2.686 | 23,330,199 | +806,030 | 2.88% | 62,665,001 |
| 2024-02-02 | 2024-01-31 | 2.761 | 22,524,169 | -284,809 | 2.78% | 62,194,001 |
| 2024-02-01 | 2024-01-30 | 2.772 | 22,808,978 | +293,186 | 2.81% | 63,225,479 |
| 2024-01-31 | 2024-01-29 | 2.955 | 22,515,792 | +26,992 | 2.78% | 66,525,250 |
| 2024-01-30 | 2024-01-26 | 2.901 | 22,488,800 | +189,873 | 2.77% | 65,237,400 |
| 2024-01-29 | 2024-01-25 | 3.019 | 22,298,927 | +432,799 | 2.75% | 67,321,980 |
| 2024-01-26 | 2024-01-24 | 2.858 | 21,866,128 | +9,308 | 2.70% | 62,491,381 |
| 2024-01-25 | 2024-01-23 | 2.718 | 21,856,820 | +211,280 | 2.70% | 59,411,989 |
| 2024-01-24 | 2024-01-22 | 2.611 | 21,645,540 | +176,843 | 2.67% | 56,512,080 |
| 2024-01-23 | 2024-01-19 | 2.783 | 21,468,697 | +77,252 | 2.65% | 59,740,939 |
| 2024-01-22 | 2024-01-18 | 2.847 | 21,391,445 | +120,067 | 2.64% | 60,904,950 |
| 2024-01-19 | 2024-01-17 | 2.815 | 21,271,378 | +350,893 | 2.62% | 59,877,480 |
| 2024-01-18 | 2024-01-16 | 2.955 | 20,920,485 | +561,243 | 2.58% | 61,811,750 |
| 2024-01-17 | 2024-01-15 | 3.062 | 20,359,242 | +107,967 | 2.51% | 62,340,899 |
| 2024-01-16 | 2024-01-12 | 3.062 | 20,251,275 | +122,859 | 2.50% | 62,010,299 |
| 2024-01-15 | 2024-01-11 | 3.127 | 20,128,416 | +37,230 | 2.48% | 62,931,660 |
| 2024-01-12 | 2024-01-10 | 3.041 | 20,091,186 | +88,421 | 2.48% | 61,088,380 |
| 2024-01-11 | 2024-01-09 | 3.073 | 20,002,765 | +589,165 | 2.47% | 61,464,261 |
| 2024-01-10 | 2024-01-08 | 3.137 | 19,413,600 | +291,325 | 2.39% | 60,905,361 |
| 2024-01-09 | 2024-01-05 | 3.169 | 19,122,275 | +86,560 | 2.36% | 60,607,751 |
| 2024-01-08 | 2024-01-04 | 3.223 | 19,035,715 | -367,646 | 2.35% | 61,356,001 |
| 2024-01-05 | 2024-01-03 | 3.277 | 19,403,361 | +74,460 | 2.39% | 63,583,349 |
| 2024-01-04 | 2024-01-02 | 3.288 | 19,328,901 | +51,191 | 2.38% | 63,547,019 |
| 2024-01-03 | 2023-12-29 | 3.384 | 19,277,710 | -165,674 | 2.38% | 65,242,800 |
| 2024-01-02 | 2023-12-28 | 3.245 | 19,443,384 | +298,771 | 2.40% | 63,087,801 |
| 2023-12-29 | 2023-12-27 | 3.073 | 19,144,613 | +617,088 | 2.36% | 58,827,341 |
| 2023-12-28 | 2023-12-22 | 3.202 | 18,527,525 | +75,391 | 2.28% | 59,319,881 |
| 2023-12-27 | 2023-12-21 | 3.288 | 18,452,134 | -38,161 | 2.28% | 60,664,500 |
| 2023-12-22 | 2023-12-20 | 3.277 | 18,490,295 | -237,341 | 2.28% | 60,591,301 |
| 2023-12-21 | 2023-12-19 | 3.298 | 18,727,636 | -280,156 | 2.31% | 61,771,469 |
| 2023-12-20 | 2023-12-18 | 3.535 | 19,007,792 | +53,053 | 2.34% | 67,188,379 |
| 2023-12-19 | 2023-12-15 | 3.589 | 18,954,739 | -446,761 | 2.34% | 68,019,099 |
| 2023-12-18 | 2023-12-14 | 3.427 | 19,401,500 | -26,992 | 2.39% | 66,495,551 |
| 2023-12-15 | 2023-12-13 | 3.406 | 19,428,492 | +147,990 | 2.40% | 66,170,582 |
| 2023-12-14 | 2023-12-12 | 3.599 | 19,280,502 | +105,175 | 2.38% | 69,395,249 |
| 2023-12-13 | 2023-12-11 | 3.524 | 19,175,327 | +281,086 | 2.36% | 67,574,559 |
| 2023-12-12 | 2023-12-08 | 3.610 | 18,894,241 | +71,668 | 2.33% | 68,208,001 |
| 2023-12-11 | 2023-12-07 | 3.771 | 18,822,573 | +35,369 | 2.32% | 70,982,731 |
| 2023-12-08 | 2023-12-06 | 3.739 | 18,787,204 | +147,989 | 2.32% | 70,243,799 |
| 2023-12-07 | 2023-12-05 | 3.674 | 18,639,215 | +277,364 | 2.30% | 68,488,920 |
| 2023-12-06 | 2023-12-04 | 3.793 | 18,361,851 | +77,252 | 2.26% | 69,639,839 |
| 2023-12-05 | 2023-12-01 | 3.986 | 18,284,599 | +1,061,987 | 2.25% | 72,882,951 |
| 2023-12-04 | 2023-11-30 | 4.008 | 17,222,612 | +140,543 | 2.12% | 69,019,919 |
| 2023-12-01 | 2023-11-29 | 4.050 | 17,082,069 | +349,962 | 2.11% | 69,190,811 |
| 2023-11-30 | 2023-11-28 | 4.233 | 16,732,107 | -75,390 | 2.06% | 70,829,382 |
| 2023-11-29 | 2023-11-27 | 4.330 | 16,807,497 | +323,901 | 2.07% | 72,773,738 |
| 2023-11-28 | 2023-11-24 | 4.512 | 16,483,596 | +362,993 | 2.03% | 74,381,999 |
| 2023-11-27 | 2023-11-23 | 4.674 | 16,120,603 | -4,654 | 1.99% | 75,341,998 |
| 2023-11-24 | 2023-11-22 | 4.287 | 16,125,257 | +332,278 | 1.99% | 69,126,750 |
| 2023-11-23 | 2023-11-21 | 4.491 | 15,792,979 | -326,694 | 1.95% | 70,926,240 |
| 2023-11-22 | 2023-11-20 | 4.179 | 16,119,673 | -127,512 | 1.99% | 67,370,912 |
| 2023-11-21 | 2023-11-17 | 4.083 | 16,247,185 | +99,590 | 2.00% | 66,332,798 |
| 2023-11-20 | 2023-11-16 | 4.244 | 16,147,595 | -138,682 | 1.99% | 68,528,550 |
| 2023-11-17 | 2023-11-15 | 4.255 | 16,286,277 | -257,818 | 2.01% | 69,292,080 |
| 2023-11-16 | 2023-11-14 | 4.136 | 16,544,095 | +13,031 | 2.04% | 68,433,750 |
| 2023-11-15 | 2023-11-13 | 3.997 | 16,531,064 | +77,252 | 2.04% | 66,070,918 |
| 2023-11-14 | 2023-11-10 | 4.040 | 16,453,812 | -111,690 | 2.03% | 66,469,280 |
| 2023-11-13 | 2023-11-09 | 4.093 | 16,565,502 | +331,347 | 2.04% | 67,810,379 |
| 2023-11-10 | 2023-11-08 | 4.319 | 16,234,155 | +190,804 | 2.00% | 70,116,840 |
| 2023-11-09 | 2023-11-07 | 4.190 | 16,043,351 | +52,122 | 1.98% | 67,224,300 |
| 2023-11-08 | 2023-11-06 | 4.319 | 15,991,229 | -391,846 | 1.97% | 69,067,620 |
| 2023-11-07 | 2023-11-03 | 3.803 | 16,383,075 | +110,759 | 2.02% | 62,311,080 |
| 2023-11-06 | 2023-11-02 | 3.739 | 16,272,316 | -278,294 | 2.01% | 60,840,841 |
| 2023-11-03 | 2023-11-01 | 3.825 | 16,550,610 | -93,075 | 2.04% | 63,303,919 |
| 2023-11-02 | 2023-10-31 | 4.040 | 16,643,685 | -74,460 | 2.05% | 67,236,319 |
| 2023-11-01 | 2023-10-30 | 4.115 | 16,718,145 | -9,308 | 2.06% | 68,794,459 |
| 2023-10-31 | 2023-10-27 | 4.126 | 16,727,453 | -90,283 | 2.06% | 69,012,481 |
| 2023-10-30 | 2023-10-26 | 3.986 | 16,817,736 | +1,862 | 2.07% | 67,035,991 |
| 2023-10-27 | 2023-10-25 | 3.965 | 16,815,874 | -80,045 | 2.07% | 66,667,229 |
| 2023-10-26 | 2023-10-24 | 3.986 | 16,895,919 | +21,408 | 2.08% | 67,347,631 |
| 2023-10-25 | 2023-10-20 | 4.115 | 16,874,511 | +25,130 | 2.08% | 69,437,898 |
| 2023-10-24 | 2023-10-19 | 4.061 | 16,849,381 | +7,446 | 2.08% | 68,429,339 |
| 2023-10-20 | 2023-10-18 | 4.083 | 16,841,935 | +58,637 | 2.08% | 68,760,999 |
| 2023-10-19 | 2023-10-17 | 4.233 | 16,783,298 | +36,299 | 2.07% | 71,046,081 |
| 2023-10-18 | 2023-10-16 | 4.244 | 16,746,999 | +11,169 | 2.07% | 71,072,352 |
| 2023-10-17 | 2023-10-13 | 4.233 | 16,735,830 | +10,239 | 2.06% | 70,845,142 |
| 2023-10-16 | 2023-10-12 | 4.384 | 16,725,591 | -37,230 | 2.06% | 73,317,599 |
| 2023-10-13 | 2023-10-11 | 4.373 | 16,762,821 | -151,713 | 2.07% | 73,300,698 |
| 2023-10-12 | 2023-10-10 | 4.190 | 16,914,534 | +166,605 | 2.09% | 70,874,701 |
| 2023-10-11 | 2023-10-09 | 4.351 | 16,747,929 | +18,615 | 2.07% | 72,875,699 |
| 2023-10-03 | 2023-09-28 | 4.287 | 16,729,314 | -118,206 | 2.06% | 71,716,259 |
| 2023-09-29 | 2023-09-27 | 4.405 | 16,847,520 | +36,300 | 2.08% | 74,214,101 |
| 2023-09-28 | 2023-09-26 | 4.663 | 16,811,220 | +374,161 | 2.07% | 78,389,078 |
| 2023-09-27 | 2023-09-25 | 4.663 | 16,437,059 | +114,483 | 2.03% | 76,644,402 |
| 2023-09-26 | 2023-09-22 | 4.921 | 16,322,576 | -14,892 | 2.01% | 80,319,459 |
| 2023-09-25 | 2023-09-21 | 4.631 | 16,337,468 | +411,392 | 2.01% | 75,653,429 |
| 2023-09-22 | 2023-09-20 | 4.641 | 15,926,076 | -100,521 | 1.96% | 73,919,518 |
| 2023-09-21 | 2023-09-19 | 4.695 | 16,026,597 | +97,728 | 1.98% | 75,247,028 |
| 2023-09-20 | 2023-09-18 | 4.792 | 15,928,869 | +94,937 | 1.96% | 76,328,442 |
| 2023-09-19 | 2023-09-15 | 4.932 | 15,833,932 | +147,059 | 1.95% | 78,085,080 |
| 2023-09-18 | 2023-09-14 | 4.964 | 15,686,873 | +83,767 | 1.93% | 77,865,478 |
| 2023-09-15 | 2023-09-13 | 5.125 | 15,603,106 | +148,920 | 1.92% | 79,964,281 |
| 2023-09-14 | 2023-09-12 | 4.964 | 15,454,186 | +481,198 | 1.91% | 76,710,481 |
| 2023-09-13 | 2023-09-11 | 5.125 | 14,972,988 | +432,799 | 1.85% | 76,734,992 |
| 2023-09-12 | 2023-09-07 | 5.404 | 14,540,189 | -21,407 | 1.79% | 78,578,663 |
| 2023-09-11 | 2023-09-06 | 5.619 | 14,561,596 | -231,757 | 1.80% | 81,823,351 |
| 2023-09-07 | 2023-09-05 | 5.168 | 14,793,353 | +13,031 | 1.82% | 76,450,141 |
| 2023-09-06 | 2023-09-04 | 5.286 | 14,780,322 | -892,590 | 1.82% | 78,129,599 |
| 2023-09-05 | 2023-08-31 | 4.706 | 15,672,912 | -202,904 | 1.93% | 73,754,819 |
| 2023-09-04 | 2023-08-30 | 4.932 | 15,875,816 | +179,635 | 1.96% | 78,291,631 |
| 2023-08-31 | 2023-08-29 | 5.222 | 15,696,181 | +1,417,533 | 1.94% | 81,959,040 |
| 2023-08-30 | 2023-08-28 | 4.942 | 14,278,648 | +433,730 | 1.76% | 70,568,602 |
| 2023-08-29 | 2023-08-25 | 5.060 | 13,844,918 | +129,375 | 1.71% | 70,061,252 |
| 2023-08-28 | 2023-08-24 | 4.942 | 13,715,543 | -30,715 | 1.69% | 67,785,598 |
| 2023-08-25 | 2023-08-23 | 4.577 | 13,746,258 | -12,100 | 1.69% | 62,915,939 |
| 2023-08-23 | 2023-08-21 | 4.523 | 13,758,358 | +268,987 | 1.70% | 62,232,221 |
| 2023-08-22 | 2023-08-18 | 4.738 | 13,489,371 | -104,244 | 1.66% | 63,914,130 |
| 2023-08-21 | 2023-08-17 | 4.803 | 13,593,615 | +327,624 | 1.68% | 65,284,350 |
| 2023-08-18 | 2023-08-16 | 4.663 | 13,265,991 | +220,588 | 1.64% | 61,858,021 |
| 2023-08-17 | 2023-08-15 | 4.641 | 13,045,403 | +91,214 | 1.61% | 60,549,121 |
| 2023-08-16 | 2023-08-14 | 4.706 | 12,954,189 | +21,407 | 1.60% | 60,960,839 |
| 2023-08-15 | 2023-08-11 | 4.867 | 12,932,782 | -31,645 | 1.59% | 62,944,350 |
| 2023-08-14 | 2023-08-10 | 4.899 | 12,964,427 | +37,230 | 1.60% | 63,516,238 |
| 2023-08-11 | 2023-08-09 | 5.028 | 12,927,197 | +219,657 | 1.59% | 65,000,518 |
| 2023-08-10 | 2023-08-08 | 5.114 | 12,707,540 | -203,835 | 1.57% | 64,988,279 |
| 2023-08-09 | 2023-08-07 | 5.200 | 12,911,375 | +272,710 | 1.59% | 67,140,482 |
| 2023-08-08 | 2023-08-04 | 5.436 | 12,638,665 | +403,015 | 1.56% | 68,709,742 |
| 2023-08-07 | 2023-08-03 | 5.372 | 12,235,650 | +160,090 | 1.51% | 65,730,002 |
| 2023-08-04 | 2023-08-02 | 5.393 | 12,075,560 | +244,787 | 1.49% | 65,129,477 |
| 2023-08-03 | 2023-08-01 | 5.286 | 11,830,773 | +314,594 | 1.46% | 62,538,120 |
| 2023-08-02 | 2023-07-31 | 5.608 | 11,516,179 | +1,274,198 | 1.42% | 64,587,058 |
| 2023-08-01 | 2023-07-28 | 5.372 | 10,241,981 | +521,220 | 1.26% | 55,019,998 |
| 2023-07-31 | 2023-07-27 | 5.372 | 9,720,761 | -60,499 | 1.20% | 52,220,000 |
| 2023-07-28 | 2023-07-26 | 5.050 | 9,781,260 | +464,445 | 1.21% | 49,392,301 |
| 2023-07-27 | 2023-07-25 | 5.050 | 9,316,815 | +178,704 | 1.15% | 47,046,999 |
| 2023-07-26 | 2023-07-24 | 4.255 | 9,138,111 | +967,050 | 1.13% | 38,879,280 |
| 2023-07-25 | 2023-07-21 | 4.416 | 8,171,061 | +284,810 | 1.01% | 36,081,690 |
| 2023-07-24 | 2023-07-20 | 4.459 | 7,886,251 | -497,952 | 0.97% | 35,162,949 |
| 2023-07-21 | 2023-07-19 | 4.394 | 8,384,203 | -135,890 | 1.03% | 36,842,720 |
| 2023-07-20 | 2023-07-18 | 4.104 | 8,520,093 | -453,275 | 1.05% | 34,968,282 |
| 2023-07-19 | 2023-07-14 | 4.384 | 8,973,368 | +287,602 | 1.11% | 39,335,279 |
| 2023-07-18 | 2023-07-13 | 4.384 | 8,685,766 | -110,760 | 1.07% | 38,074,559 |
| 2023-07-14 | 2023-07-12 | 4.308 | 8,796,526 | +338,794 | 1.08% | 37,898,512 |
| 2023-07-13 | 2023-07-11 | 4.502 | 8,457,732 | -24,200 | 1.04% | 38,074,529 |
| 2023-07-11 | 2023-07-07 | 4.416 | 8,481,932 | -38,161 | 1.05% | 37,454,431 |
| 2023-07-10 | 2023-07-06 | 4.384 | 8,520,093 | -40,022 | 1.05% | 37,348,322 |
| 2023-07-07 | 2023-07-05 | 4.416 | 8,560,115 | +357,408 | 1.06% | 37,799,671 |
| 2023-07-06 | 2023-07-04 | 4.620 | 8,202,707 | -111,690 | 1.01% | 37,895,902 |
| 2023-07-05 | 2023-07-03 | 4.534 | 8,314,397 | -415,114 | 1.03% | 37,697,262 |
| 2023-07-04 | 2023-06-30 | 4.750 | 8,729,511 | -149,851 | 1.08% | 41,468,537 |
| 2023-07-03 | 2023-06-29 | 4.650 | 8,879,362 | +217,074 | 1.09% | 41,285,049 |
| 2023-06-30 | 2023-06-28 | 4.773 | 8,662,288 | -132,991 | 1.11% | 41,343,302 |
| 2023-06-29 | 2023-06-27 | 4.706 | 8,795,279 | +276,693 | 1.13% | 41,386,800 |
| 2023-06-28 | 2023-06-26 | 4.392 | 8,518,586 | +456,098 | 1.10% | 37,412,482 |
| 2023-06-26 | 2023-06-21 | 4.481 | 8,062,488 | -39,272 | 1.04% | 36,132,001 |
| 2023-06-23 | 2023-06-20 | 4.582 | 8,101,760 | -118,711 | 1.04% | 37,124,928 |
| 2023-06-21 | 2023-06-19 | 4.818 | 8,220,471 | +331,140 | 1.06% | 39,603,001 |
| 2023-06-20 | 2023-06-16 | 5.176 | 7,889,331 | -174,942 | 1.01% | 40,836,179 |
| 2023-06-19 | 2023-06-15 | 5.075 | 8,064,273 | +910,411 | 1.04% | 40,928,551 |
| 2023-06-16 | 2023-06-14 | 4.862 | 7,153,862 | +12,495 | 0.92% | 34,785,098 |
| 2023-06-15 | 2023-06-13 | 4.896 | 7,141,367 | -201,718 | 0.92% | 34,964,372 |
| 2023-06-14 | 2023-06-12 | 4.762 | 7,343,085 | +37,487 | 0.94% | 34,964,750 |
| 2023-06-13 | 2023-06-09 | 4.874 | 7,305,598 | +46,414 | 0.94% | 35,604,752 |
| 2023-06-12 | 2023-06-08 | 4.974 | 7,259,184 | +28,561 | 0.93% | 36,110,518 |
| 2023-06-09 | 2023-06-07 | 4.930 | 7,230,623 | +51,769 | 0.93% | 35,644,402 |
| 2023-06-08 | 2023-06-06 | 4.795 | 7,178,854 | +1,020,195 | 0.92% | 34,424,040 |
| 2023-06-07 | 2023-06-05 | 4.594 | 6,158,659 | -123,173 | 0.79% | 28,290,001 |
| 2023-06-06 | 2023-06-02 | 4.806 | 6,281,832 | -539,998 | 0.81% | 30,193,020 |
| 2023-06-05 | 2023-06-01 | 4.134 | 6,821,830 | -326,677 | 0.88% | 28,202,668 |
| 2023-06-02 | 2023-05-31 | 4.224 | 7,148,507 | -111,570 | 0.92% | 30,193,930 |
| 2023-06-01 | 2023-05-30 | 4.358 | 7,260,077 | +1,110,344 | 0.93% | 31,641,260 |
| 2023-05-31 | 2023-05-29 | 4.313 | 6,149,733 | +344,528 | 0.79% | 26,526,499 |
| 2023-05-30 | 2023-05-25 | 4.403 | 5,805,205 | +234,743 | 0.75% | 25,560,718 |
| 2023-05-29 | 2023-05-24 | 4.526 | 5,570,462 | -43,736 | 0.72% | 25,213,639 |
| 2023-05-25 | 2023-05-23 | 4.515 | 5,614,198 | +137,454 | 0.72% | 25,348,701 |
| 2023-05-24 | 2023-05-22 | 4.650 | 5,476,744 | +77,653 | 0.70% | 25,464,402 |
| 2023-05-23 | 2023-05-19 | 4.605 | 5,399,091 | +120,496 | 0.69% | 24,861,390 |
| 2023-05-22 | 2023-05-18 | 4.706 | 5,278,595 | -66,050 | 0.68% | 24,838,798 |
| 2023-05-19 | 2023-05-17 | 4.739 | 5,344,645 | +113,355 | 0.69% | 25,329,241 |
| 2023-05-18 | 2023-05-16 | 4.896 | 5,231,290 | -139,239 | 0.67% | 25,612,571 |
| 2023-05-17 | 2023-05-15 | 4.930 | 5,370,529 | -2,678 | 0.69% | 26,474,800 |
| 2023-05-16 | 2023-05-12 | 5.019 | 5,373,207 | +186,545 | 0.69% | 26,969,601 |
| 2023-05-15 | 2023-05-11 | 5.120 | 5,186,662 | +279,371 | 0.67% | 26,556,271 |
| 2023-05-12 | 2023-05-10 | 5.109 | 4,907,291 | -15,173 | 0.63% | 25,070,881 |
| 2023-05-11 | 2023-05-09 | 5.075 | 4,922,464 | +447,172 | 0.63% | 24,982,949 |
| 2023-05-10 | 2023-05-08 | 5.288 | 4,475,292 | +639,965 | 0.58% | 23,666,079 |
| 2023-05-09 | 2023-05-05 | 5.523 | 3,835,327 | -32,132 | 0.49% | 21,184,209 |
| 2023-05-08 | 2023-05-04 | 5.221 | 3,867,459 | +235,635 | 0.50% | 20,191,779 |
| 2023-05-03 | 2023-04-28 | 5.445 | 3,631,824 | -81,223 | 0.47% | 19,775,342 |
| 2023-05-02 | 2023-04-27 | 5.389 | 3,713,047 | +606,048 | 0.48% | 20,009,603 |
| 2023-04-28 | 2023-04-26 | 5.736 | 3,106,999 | +124,959 | 0.40% | 17,822,721 |
| 2023-04-27 | 2023-04-25 | 5.669 | 2,982,040 | +237,420 | 0.38% | 16,905,457 |
| 2023-04-26 | 2023-04-24 | 6.016 | 2,744,620 | +129,421 | 0.35% | 16,512,752 |
| 2023-04-25 | 2023-04-21 | 6.117 | 2,615,199 | -145,487 | 0.34% | 15,997,802 |
| 2023-04-24 | 2023-04-20 | 6.106 | 2,760,686 | +119,603 | 0.35% | 16,856,851 |
| 2023-04-21 | 2023-04-19 | 6.330 | 2,641,083 | +303,470 | 0.34% | 16,718,351 |
| 2023-04-20 | 2023-04-18 | 6.521 | 2,337,613 | +83,008 | 0.30% | 15,242,582 |
| 2023-04-19 | 2023-04-17 | 6.700 | 2,254,605 | +279,371 | 0.29% | 15,105,482 |
| 2023-04-18 | 2023-04-14 | 6.823 | 1,975,234 | +130,314 | 0.25% | 13,477,173 |
| 2023-04-17 | 2023-04-13 | 7.002 | 1,844,920 | +230,280 | 0.24% | 12,918,750 |
| 2023-04-14 | 2023-04-12 | 7.058 | 1,614,640 | +305,256 | 0.21% | 11,396,702 |
| 2023-04-13 | 2023-04-11 | 7.170 | 1,309,384 | -735,469 | 0.17% | 9,388,797 |
| 2023-04-12 | 2023-04-06 | 6.375 | 2,044,853 | +845,253 | 0.26% | 13,035,788 |
| 2023-04-11 | 2023-04-04 | 6.756 | 1,199,600 | -309,718 | 0.15% | 8,104,322 |
| 2023-04-06 | 2023-04-03 | 6.711 | 1,509,318 | +122,281 | 0.19% | 10,129,092 |
| 2023-04-04 | 2023-03-31 | 6.913 | 1,387,037 | +173,156 | 0.18% | 9,588,179 |
| 2023-04-03 | 2023-03-30 | 7.058 | 1,213,881 | -688,163 | 0.16% | 8,568,003 |
| 2023-03-31 | 2023-03-29 | 6.274 | 1,902,044 | -28,562 | 0.24% | 11,933,601 |
| 2023-03-30 | 2023-03-28 | 6.084 | 1,930,606 | +299,008 | 0.25% | 11,745,092 |
| 2023-03-29 | 2023-03-27 | 6.084 | 1,631,598 | +292,759 | 0.21% | 9,926,038 |
| 2023-03-28 | 2023-03-24 | 6.442 | 1,338,839 | +840,791 | 0.17% | 8,625,001 |
| 2023-03-27 | 2023-03-23 | 6.677 | 498,048 | +39,273 | 0.06% | 3,325,680 |
| 2023-03-24 | 2023-03-22 | 6.700 | 458,775 | -494,478 | 0.06% | 3,073,717 |
| 2023-03-23 | 2023-03-21 | 6.554 | 953,253 | +66,942 | 0.12% | 6,247,798 |
| 2023-03-22 | 2023-03-20 | 6.453 | 886,311 | +74,975 | 0.11% | 5,719,678 |
| 2023-03-21 | 2023-03-17 | 6.633 | 811,336 | +61,586 | 0.10% | 5,381,278 |
| 2023-03-20 | 2023-03-16 | 6.431 | 749,750 | -224,925 | 0.10% | 4,821,601 |
| 2023-03-17 | 2023-03-15 | 6.207 | 974,675 | +813,122 | 0.13% | 6,049,682 |
| 2023-03-16 | 2023-03-14 | 6.240 | 161,553 | +70,512 | 0.02% | 1,008,169 |
| 2023-03-15 | 2023-03-13 | 6.431 | 91,041 | +91,041 | 0.01% | 585,480 |
| 2018-11-08 | 2018-11-06 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy