History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-10 | 2025-10-08 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-26 | 2025-09-24 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-23 | 2025-09-19 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-22 | 2025-09-18 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-19 | 2025-09-17 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-18 | 2025-09-16 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-15 | 2025-09-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-11 | 2025-09-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-27 | 2025-08-25 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-22 | 2025-08-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-11 | 2025-08-07 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-04 | 2025-07-31 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-01 | 2025-07-30 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-30 | 2025-07-28 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-29 | 2025-07-25 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-28 | 2025-07-24 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-21 | 2025-07-17 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-18 | 2025-07-16 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-17 | 2025-07-15 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-16 | 2025-07-14 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-15 | 2025-07-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-14 | 2025-07-10 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-11 | 2025-07-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-10 | 2025-07-08 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-09 | 2025-07-07 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-08 | 2025-07-04 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-04 | 2025-07-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-27 | 2025-06-25 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-26 | 2025-06-24 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-24 | 2025-06-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-16 | 2025-06-12 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-11 | 2025-06-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-09 | 2025-06-05 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-06 | 2025-06-04 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-05 | 2025-06-03 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-04 | 2025-06-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-03 | 2025-05-30 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-02 | 2025-05-29 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-30 | 2025-05-28 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-29 | 2025-05-27 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-28 | 2025-05-26 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-27 | 2025-05-23 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-26 | 2025-05-22 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-23 | 2025-05-21 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-22 | 2025-05-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-21 | 2025-05-19 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-20 | 2025-05-16 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-19 | 2025-05-15 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-16 | 2025-05-14 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-15 | 2025-05-13 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-14 | 2025-05-12 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-13 | 2025-05-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-12 | 2025-05-08 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-09 | 2025-05-07 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-08 | 2025-05-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-07 | 2025-05-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-06 | 2025-04-30 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-28 | 2025-04-24 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-24 | 2025-04-22 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-23 | 2025-04-17 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-22 | 2025-04-16 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-17 | 2025-04-15 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-16 | 2025-04-14 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-15 | 2025-04-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-14 | 2025-04-10 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-09 | 2025-04-07 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-07 | 2025-04-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-03 | 2025-04-01 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-02 | 2025-03-31 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-01 | 2025-03-28 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-03-31 | 2025-03-27 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-03-28 | 2025-03-26 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-03-27 | 2025-03-25 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-03-26 | 2025-03-24 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-03-25 | 2025-03-21 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-03-24 | 2025-03-20 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-03-21 | 2025-03-19 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-03-20 | 2025-03-18 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-03-18 | 2025-03-14 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-03-17 | 2025-03-13 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-03-13 | 2025-03-11 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-03-12 | 2025-03-10 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-03-11 | 2025-03-07 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-03-07 | 2025-03-05 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-03-06 | 2025-03-04 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-03-05 | 2025-03-03 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-03-04 | 2025-02-28 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-03-03 | 2025-02-27 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-28 | 2025-02-26 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-02-26 | 2025-02-24 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-02-25 | 2025-02-21 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-02-24 | 2025-02-20 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-02-21 | 2025-02-19 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-02-20 | 2025-02-18 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-02-19 | 2025-02-17 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-02-18 | 2025-02-14 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-02-17 | 2025-02-13 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-02-14 | 2025-02-12 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-02-13 | 2025-02-11 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-02-12 | 2025-02-10 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-02-11 | 2025-02-07 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-02-10 | 2025-02-06 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-02-05 | 2025-02-03 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-02-04 | 2025-01-28 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-02-03 | 2025-01-24 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-01-27 | 2025-01-23 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-01-24 | 2025-01-22 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-01-23 | 2025-01-21 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-01-22 | 2025-01-20 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-01-21 | 2025-01-17 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-01-20 | 2025-01-16 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-01-17 | 2025-01-15 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-01-16 | 2025-01-14 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-01-14 | 2025-01-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-01-13 | 2025-01-09 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-01-10 | 2025-01-08 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-01-09 | 2025-01-07 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-01-08 | 2025-01-06 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-01-07 | 2025-01-03 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-01-06 | 2025-01-02 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-01-03 | 2024-12-31 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-01-02 | 2024-12-27 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-12-30 | 2024-12-24 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-12-27 | 2024-12-20 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-12-23 | 2024-12-19 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-12-20 | 2024-12-18 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-12-19 | 2024-12-17 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-12-18 | 2024-12-16 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-12-16 | 2024-12-12 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-12-13 | 2024-12-11 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-12-12 | 2024-12-10 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-12-11 | 2024-12-09 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-12-10 | 2024-12-06 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-12-09 | 2024-12-05 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-12-06 | 2024-12-04 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-12-05 | 2024-12-03 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-12-04 | 2024-12-02 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-12-03 | 2024-11-29 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-12-02 | 2024-11-28 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-11-29 | 2024-11-27 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-11-27 | 2024-11-25 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-11-26 | 2024-11-22 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-11-25 | 2024-11-21 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-11-22 | 2024-11-20 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-11-21 | 2024-11-19 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-11-20 | 2024-11-18 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-11-19 | 2024-11-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-11-18 | 2024-11-14 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-11-15 | 2024-11-13 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2024-11-14 | 2024-11-12 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-11-13 | 2024-11-11 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2024-11-12 | 2024-11-08 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-11-11 | 2024-11-07 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2024-11-08 | 2024-11-06 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2024-11-07 | 2024-11-05 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-11-06 | 2024-11-04 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2024-11-05 | 2024-11-01 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-11-04 | 2024-10-31 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2024-11-01 | 2024-10-30 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2024-10-31 | 2024-10-29 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2024-10-30 | 2024-10-28 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2024-10-29 | 2024-10-25 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-10-28 | 2024-10-24 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-10-25 | 2024-10-23 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-10-24 | 2024-10-22 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2024-10-23 | 2024-10-21 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-10-22 | 2024-10-18 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-10-18 | 2024-10-16 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-10-17 | 2024-10-15 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-10-16 | 2024-10-14 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2024-10-15 | 2024-10-10 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-10-14 | 2024-10-09 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-10-10 | 2024-10-08 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2024-10-09 | 2024-10-07 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2024-10-08 | 2024-10-04 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-10-07 | 2024-10-03 | 4.000 | 2,000 | -2,000 | 0.00% | 8,000 |
| 2024-10-04 | 2024-10-02 | 4.200 | 4,000 | +2,000 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 3.331 | 2,000 | +138 | 0.00% | 6,661 |
| 2023-12-29 | 2023-12-27 | 3.073 | 1,862 | -6,515 | 0.00% | 5,722 |
| 2023-07-03 | 2023-06-29 | 4.650 | 8,377 | +344 | 0.00% | 38,949 |
| 2023-04-03 | 2023-03-30 | 7.058 | 8,033 | -8,033 | 0.00% | 56,700 |
| 2023-03-28 | 2023-03-24 | 6.442 | 16,066 | +8,033 | 0.00% | 103,500 |
| 2023-03-02 | 2023-02-28 | 7.092 | 8,033 | +1,785 | 0.00% | 56,970 |
| 2023-02-24 | 2023-02-22 | 7.596 | 6,248 | +6,248 | 0.00% | 47,461 |
| 2023-02-22 | 2023-02-20 | 8.089 | 0 | -5,355 | ||
| 2023-02-21 | 2023-02-17 | 7.831 | 5,355 | +5,355 | 0.00% | 41,937 |
| 2023-02-16 | 2023-02-14 | 8.347 | 0 | -5,355 | ||
| 2023-02-09 | 2023-02-07 | 8.694 | 5,355 | +5,355 | 0.00% | 46,557 |
| 2023-02-02 | 2023-01-31 | 9.445 | 0 | -893 | ||
| 2023-01-31 | 2023-01-27 | 10.363 | 893 | +893 | 0.00% | 9,255 |
| 2023-01-19 | 2023-01-17 | 9.187 | 0 | -893 | ||
| 2023-01-18 | 2023-01-16 | 9.075 | 893 | -892 | 0.00% | 8,104 |
| 2023-01-06 | 2023-01-04 | 10.666 | 1,785 | -2,678 | 0.00% | 19,039 |
| 2022-12-09 | 2022-12-07 | 10.744 | 4,463 | +893 | 0.00% | 47,952 |
| 2022-12-08 | 2022-12-06 | 11.293 | 3,570 | +892 | 0.00% | 40,317 |
| 2022-11-24 | 2022-11-22 | 7.563 | 2,678 | +893 | 0.00% | 20,252 |
| 2022-11-21 | 2022-11-17 | 8.313 | 1,785 | +1,785 | 0.00% | 14,839 |
| 2022-07-12 | 2022-07-08 | 9.400 | 0 | -893 | ||
| 2022-06-30 | 2022-06-28 | 10.458 | 893 | +18 | 0.00% | 9,339 |
| 2022-06-23 | 2022-06-21 | 10.389 | 875 | -875 | 0.00% | 9,090 |
| 2022-06-22 | 2022-06-20 | 10.286 | 1,750 | -875 | 0.00% | 18,001 |
| 2022-06-14 | 2022-06-10 | 9.829 | 2,625 | +875 | 0.00% | 25,801 |
| 2022-06-13 | 2022-06-09 | 10.195 | 1,750 | -875 | 0.00% | 17,841 |
| 2022-06-01 | 2022-05-30 | 8.995 | 2,625 | -2,625 | 0.00% | 23,611 |
| 2022-05-11 | 2022-05-06 | 9.166 | 5,250 | +875 | 0.00% | 48,123 |
| 2022-04-08 | 2022-04-06 | 12.846 | 4,375 | +1,750 | 0.00% | 56,203 |
| 2022-04-01 | 2022-03-30 | 10.743 | 2,625 | -875 | 0.00% | 28,202 |
| 2022-03-29 | 2022-03-25 | 11.281 | 3,500 | +875 | 0.00% | 39,482 |
| 2022-03-23 | 2022-03-21 | 11.909 | 2,625 | -875 | 0.00% | 31,262 |
| 2022-03-22 | 2022-03-18 | 12.046 | 3,500 | +875 | 0.00% | 42,162 |
| 2022-03-18 | 2022-03-16 | 10.743 | 2,625 | -1,750 | 0.00% | 28,202 |
| 2022-03-17 | 2022-03-15 | 8.343 | 4,375 | -875 | 0.00% | 36,502 |
| 2022-02-23 | 2022-02-21 | 16.915 | 5,250 | +875 | 0.00% | 88,805 |
| 2022-02-14 | 2022-02-10 | 18.287 | 4,375 | -875 | 0.00% | 80,004 |
| 2022-02-08 | 2022-02-04 | 17.029 | 5,250 | -875 | 0.00% | 89,405 |
| 2022-01-28 | 2022-01-26 | 16.435 | 6,125 | -875 | 0.00% | 100,665 |
| 2022-01-26 | 2022-01-24 | 16.504 | 7,000 | +875 | 0.00% | 115,526 |
| 2022-01-25 | 2022-01-21 | 16.778 | 6,125 | -1,750 | 0.00% | 102,765 |
| 2022-01-24 | 2022-01-20 | 16.458 | 7,875 | -4,374 | 0.00% | 129,607 |
| 2022-01-07 | 2022-01-05 | 12.755 | 12,249 | -875 | 0.00% | 156,236 |
| 2021-12-30 | 2021-12-28 | 13.372 | 13,124 | +875 | 0.00% | 175,496 |
| 2021-12-29 | 2021-12-24 | 12.801 | 12,249 | +2,625 | 0.00% | 156,796 |
| 2021-12-21 | 2021-12-17 | 13.464 | 9,624 | -875 | 0.00% | 129,573 |
| 2021-12-10 | 2021-12-08 | 15.887 | 10,499 | -875 | 0.00% | 166,793 |
| 2021-12-09 | 2021-12-07 | 16.092 | 11,374 | +875 | 0.00% | 183,034 |
| 2021-12-07 | 2021-12-03 | 14.721 | 10,499 | +1,749 | 0.00% | 154,554 |
| 2021-12-03 | 2021-12-01 | 15.795 | 8,750 | -874 | 0.00% | 138,207 |
| 2021-11-01 | 2021-10-28 | 18.172 | 9,624 | -1,750 | 0.00% | 174,891 |
| 2021-10-26 | 2021-10-22 | 19.658 | 11,374 | -875 | 0.00% | 223,592 |
| 2021-10-25 | 2021-10-21 | 19.087 | 12,249 | +1,750 | 0.00% | 233,793 |
| 2021-10-07 | 2021-10-05 | 18.172 | 10,499 | +875 | 0.00% | 190,792 |
| 2021-09-28 | 2021-09-24 | 17.304 | 9,624 | -1,750 | 0.00% | 166,532 |
| 2021-09-17 | 2021-09-15 | 17.418 | 11,374 | +1,750 | 0.00% | 198,113 |
| 2021-09-06 | 2021-09-02 | 20.870 | 9,624 | -1,750 | 0.00% | 200,850 |
| 2021-08-26 | 2021-08-24 | 21.030 | 11,374 | -1,750 | 0.00% | 239,192 |
| 2021-08-23 | 2021-08-19 | 18.401 | 13,124 | +1,750 | 0.00% | 241,495 |
| 2021-08-19 | 2021-08-17 | 19.864 | 11,374 | +875 | 0.00% | 225,932 |
| 2021-08-13 | 2021-08-11 | 21.761 | 10,499 | -2,625 | 0.00% | 228,470 |
| 2021-08-02 | 2021-07-29 | 21.578 | 13,124 | -875 | 0.00% | 283,194 |
| 2021-07-30 | 2021-07-28 | 20.733 | 13,999 | +875 | 0.00% | 290,235 |
| 2021-07-27 | 2021-07-23 | 23.316 | 13,124 | -875 | 0.00% | 305,993 |
| 2021-07-26 | 2021-07-22 | 23.830 | 13,999 | -875 | 0.00% | 333,594 |
| 2021-07-23 | 2021-07-21 | 22.916 | 14,874 | -875 | 0.00% | 340,845 |
| 2021-07-22 | 2021-07-20 | 22.104 | 15,749 | +3,500 | 0.00% | 348,116 |
| 2021-07-20 | 2021-07-16 | 24.173 | 12,249 | -1,750 | 0.00% | 296,092 |
| 2021-07-16 | 2021-07-14 | 23.716 | 13,999 | -875 | 0.00% | 331,994 |
| 2021-07-15 | 2021-07-13 | 23.544 | 14,874 | +2,625 | 0.00% | 350,195 |
| 2021-07-12 | 2021-07-08 | 24.458 | 12,249 | +2,625 | 0.00% | 299,592 |
| 2021-07-08 | 2021-07-06 | 26.287 | 9,624 | -4,375 | 0.00% | 252,987 |
| 2021-07-07 | 2021-07-05 | 25.201 | 13,999 | +3,500 | 0.00% | 352,794 |
| 2021-07-05 | 2021-06-30 | 27.355 | 10,499 | -3,500 | 0.00% | 287,205 |
| 2021-07-02 | 2021-06-29 | 27.240 | 13,999 | +196 | 0.00% | 381,326 |
| 2021-06-30 | 2021-06-28 | 26.312 | 13,803 | +862 | 0.00% | 363,187 |
| 2021-06-28 | 2021-06-24 | 26.602 | 12,941 | +863 | 0.00% | 344,256 |
| 2021-06-25 | 2021-06-23 | 26.254 | 12,078 | -863 | 0.00% | 317,099 |
| 2021-06-23 | 2021-06-21 | 24.516 | 12,941 | -862 | 0.00% | 317,256 |
| 2021-06-22 | 2021-06-18 | 24.284 | 13,803 | +862 | 0.00% | 335,188 |
| 2021-06-18 | 2021-06-16 | 24.342 | 12,941 | +4,314 | 0.00% | 315,006 |
| 2021-06-16 | 2021-06-11 | 26.196 | 8,627 | -1,726 | 0.00% | 225,995 |
| 2021-06-11 | 2021-06-09 | 26.312 | 10,353 | +863 | 0.00% | 272,410 |
| 2021-06-07 | 2021-06-03 | 27.240 | 9,490 | +863 | 0.00% | 258,503 |
| 2021-06-03 | 2021-06-01 | 27.993 | 8,627 | -863 | 0.00% | 241,495 |
| 2021-05-27 | 2021-05-25 | 28.167 | 9,490 | -863 | 0.00% | 267,303 |
| 2021-05-26 | 2021-05-24 | 28.051 | 10,353 | +863 | 0.00% | 290,411 |
| 2021-05-24 | 2021-05-20 | 26.196 | 9,490 | +863 | 0.00% | 248,603 |
| 2021-05-21 | 2021-05-18 | 27.471 | 8,627 | -1,726 | 0.00% | 236,995 |
| 2021-05-20 | 2021-05-17 | 25.617 | 10,353 | +863 | 0.00% | 265,210 |
| 2021-05-18 | 2021-05-14 | 25.617 | 9,490 | +863 | 0.00% | 243,103 |
| 2021-05-04 | 2021-04-30 | 29.442 | 8,627 | +863 | 0.00% | 253,995 |
| 2021-05-03 | 2021-04-29 | 29.674 | 7,764 | +862 | 0.00% | 230,386 |
| 2021-04-30 | 2021-04-28 | 30.659 | 6,902 | -862 | 0.00% | 211,608 |
| 2021-04-23 | 2021-04-21 | 30.079 | 7,764 | -863 | 0.00% | 233,536 |
| 2021-04-21 | 2021-04-19 | 31.354 | 8,627 | -863 | 0.00% | 270,494 |
| 2021-04-20 | 2021-04-16 | 30.195 | 9,490 | -863 | 0.00% | 286,553 |
| 2021-04-19 | 2021-04-15 | 29.905 | 10,353 | -862 | 0.00% | 309,612 |
| 2021-04-16 | 2021-04-14 | 29.326 | 11,215 | +862 | 0.00% | 328,890 |
| 2021-04-14 | 2021-04-12 | 29.384 | 10,353 | -862 | 0.00% | 304,211 |
| 2021-04-13 | 2021-04-09 | 30.659 | 11,215 | +1,725 | 0.00% | 343,840 |
| 2021-04-12 | 2021-04-08 | 31.760 | 9,490 | +863 | 0.00% | 301,403 |
| 2021-04-09 | 2021-04-07 | 30.021 | 8,627 | -1,726 | 0.00% | 258,995 |
| 2021-04-08 | 2021-04-01 | 27.008 | 10,353 | +1,726 | 0.00% | 279,610 |
| 2021-04-07 | 2021-03-31 | 27.645 | 8,627 | -1,726 | 0.00% | 238,495 |
| 2021-04-01 | 2021-03-30 | 26.892 | 10,353 | +863 | 0.00% | 278,410 |
| 2021-03-26 | 2021-03-24 | 24.805 | 9,490 | +863 | 0.00% | 235,403 |
| 2021-03-24 | 2021-03-22 | 27.182 | 8,627 | -863 | 0.00% | 234,495 |
| 2021-03-23 | 2021-03-19 | 27.240 | 9,490 | +863 | 0.00% | 258,503 |
| 2021-03-22 | 2021-03-18 | 26.892 | 8,627 | +863 | 0.00% | 231,995 |
| 2021-03-19 | 2021-03-17 | 25.617 | 7,764 | +862 | 0.00% | 198,888 |
| 2021-03-18 | 2021-03-16 | 25.269 | 6,902 | -862 | 0.00% | 174,407 |
| 2021-03-17 | 2021-03-15 | 27.529 | 7,764 | +862 | 0.00% | 213,737 |
| 2021-03-16 | 2021-03-12 | 26.544 | 6,902 | +863 | 0.00% | 183,207 |
| 2021-03-15 | 2021-03-11 | 23.762 | 6,039 | +863 | 0.00% | 143,499 |
| 2021-03-11 | 2021-03-09 | 20.957 | 5,176 | -1,726 | 0.00% | 108,474 |
| 2021-03-08 | 2021-03-04 | 23.298 | 6,902 | +1,726 | 0.00% | 160,806 |
| 2021-03-04 | 2021-03-02 | 25.559 | 5,176 | +862 | 0.00% | 132,292 |
| 2021-03-03 | 2021-03-01 | 26.950 | 4,314 | -862 | 0.00% | 116,261 |
| 2021-03-01 | 2021-02-25 | 23.704 | 5,176 | -1,726 | 0.00% | 122,693 |
| 2021-02-25 | 2021-02-23 | 22.348 | 6,902 | -862 | 0.00% | 154,246 |
| 2021-02-19 | 2021-02-17 | 22.163 | 7,764 | +1,725 | 0.00% | 172,070 |
| 2021-02-18 | 2021-02-16 | 22.788 | 6,039 | -1,725 | 0.00% | 137,619 |
| 2021-02-17 | 2021-02-11 | 21.699 | 7,764 | +862 | 0.00% | 168,470 |
| 2021-02-09 | 2021-02-05 | 21.699 | 6,902 | -6,901 | 0.00% | 149,766 |
| 2021-02-08 | 2021-02-04 | 22.139 | 13,803 | +6,901 | 0.00% | 305,589 |
| 2021-01-27 | 2021-01-25 | 28.630 | 6,902 | +863 | 0.00% | 197,607 |
| 2021-01-25 | 2021-01-21 | 26.428 | 6,039 | -863 | 0.00% | 159,599 |
| 2021-01-22 | 2021-01-20 | 27.587 | 6,902 | +2,588 | 0.00% | 190,407 |
| 2021-01-21 | 2021-01-19 | 27.240 | 4,314 | -1,725 | 0.00% | 117,511 |
| 2021-01-20 | 2021-01-18 | 25.617 | 6,039 | +1,725 | 0.00% | 154,699 |
| 2021-01-14 | 2021-01-12 | 24.921 | 4,314 | -862 | 0.00% | 107,510 |
| 2021-01-13 | 2021-01-11 | 24.574 | 5,176 | -863 | 0.00% | 127,192 |
| 2021-01-12 | 2021-01-08 | 26.196 | 6,039 | +863 | 0.00% | 158,199 |
| 2021-01-08 | 2021-01-06 | 23.588 | 5,176 | +1,725 | 0.00% | 122,093 |
| 2021-01-06 | 2021-01-04 | 19.242 | 3,451 | +863 | 0.00% | 66,402 |
| 2021-01-04 | 2020-12-29 | 20.864 | 2,588 | -1,726 | 0.00% | 53,997 |
| 2020-12-30 | 2020-12-28 | 19.149 | 4,314 | +863 | 0.00% | 82,608 |
| 2020-12-28 | 2020-12-22 | 20.586 | 3,451 | -863 | 0.00% | 71,043 |
| 2020-12-23 | 2020-12-21 | 21.328 | 4,314 | +863 | 0.00% | 92,009 |
| 2020-12-22 | 2020-12-18 | 19.844 | 3,451 | +863 | 0.00% | 68,483 |
| 2020-12-21 | 2020-12-17 | 20.053 | 2,588 | +863 | 0.00% | 51,897 |
| 2020-12-18 | 2020-12-16 | 20.053 | 1,725 | -863 | 0.00% | 34,591 |
| 2020-12-14 | 2020-12-10 | 20.215 | 2,588 | -863 | 0.00% | 52,317 |
| 2020-12-11 | 2020-12-09 | 19.798 | 3,451 | -1,725 | 0.00% | 68,323 |
| 2020-12-10 | 2020-12-08 | 19.195 | 5,176 | +862 | 0.00% | 99,354 |
| 2020-12-08 | 2020-12-04 | 20.447 | 4,314 | -3,450 | 0.00% | 88,208 |
| 2020-12-07 | 2020-12-03 | 20.262 | 7,764 | +1,725 | 0.00% | 157,311 |
| 2020-12-04 | 2020-12-02 | 20.053 | 6,039 | +1,725 | 0.00% | 121,100 |
| 2020-12-01 | 2020-11-27 | 21.351 | 4,314 | -1,725 | 0.00% | 92,109 |
| 2020-11-27 | 2020-11-25 | 20.586 | 6,039 | -863 | 0.00% | 124,320 |
| 2020-11-26 | 2020-11-24 | 21.629 | 6,902 | -3,451 | 0.00% | 149,286 |
| 2020-11-25 | 2020-11-23 | 22.371 | 10,353 | +2,589 | 0.00% | 231,609 |
| 2020-11-16 | 2020-11-12 | 22.951 | 7,764 | +3,450 | 0.00% | 178,189 |
| 2020-10-30 | 2020-10-28 | 21.258 | 4,314 | -862 | 0.00% | 91,709 |
| 2020-10-28 | 2020-10-23 | 21.560 | 5,176 | -863 | 0.00% | 111,593 |
| 2020-10-22 | 2020-10-20 | 21.954 | 6,039 | -863 | 0.00% | 132,579 |
| 2020-10-21 | 2020-10-19 | 20.401 | 6,902 | -862 | 0.00% | 140,805 |
| 2020-10-19 | 2020-10-15 | 22.139 | 7,764 | +862 | 0.00% | 171,890 |
| 2020-10-16 | 2020-10-14 | 23.183 | 6,902 | -862 | 0.00% | 160,006 |
| 2020-10-14 | 2020-10-09 | 22.835 | 7,764 | +862 | 0.00% | 177,290 |
| 2020-10-08 | 2020-10-06 | 23.704 | 6,902 | -862 | 0.00% | 163,606 |
| 2020-10-06 | 2020-09-30 | 23.113 | 7,764 | +862 | 0.00% | 179,449 |
| 2020-10-05 | 2020-09-29 | 22.904 | 6,902 | +863 | 0.00% | 158,086 |
| 2020-09-28 | 2020-09-24 | 23.762 | 6,039 | -863 | 0.00% | 143,499 |
| 2020-09-17 | 2020-09-15 | 26.660 | 6,902 | -3,451 | 0.00% | 184,007 |
| 2020-09-15 | 2020-09-11 | 25.791 | 10,353 | -862 | 0.00% | 267,010 |
| 2020-09-14 | 2020-09-10 | 24.458 | 11,215 | +1,725 | 0.00% | 274,292 |
| 2020-09-10 | 2020-09-08 | 25.037 | 9,490 | -1,725 | 0.00% | 237,603 |
| 2020-09-09 | 2020-09-07 | 25.733 | 11,215 | -1,726 | 0.00% | 288,592 |
| 2020-09-08 | 2020-09-04 | 26.138 | 12,941 | +2,588 | 0.00% | 338,256 |
| 2020-09-04 | 2020-09-02 | 27.819 | 10,353 | -862 | 0.00% | 288,011 |
| 2020-09-03 | 2020-09-01 | 27.587 | 11,215 | +1,725 | 0.00% | 309,391 |
| 2020-09-01 | 2020-08-28 | 28.630 | 9,490 | +863 | 0.00% | 271,703 |
| 2020-08-28 | 2020-08-26 | 28.688 | 8,627 | +863 | 0.00% | 247,495 |
| 2020-08-27 | 2020-08-25 | 28.283 | 7,764 | +1,725 | 0.00% | 219,587 |
| 2020-08-26 | 2020-08-24 | 28.920 | 6,039 | +863 | 0.00% | 174,649 |
| 2020-08-24 | 2020-08-20 | 29.732 | 5,176 | -863 | 0.00% | 153,891 |
| 2020-08-19 | 2020-08-17 | 30.891 | 6,039 | +863 | 0.00% | 186,549 |
| 2020-08-18 | 2020-08-14 | 31.586 | 5,176 | -3,451 | 0.00% | 163,490 |
| 2020-08-17 | 2020-08-13 | 28.341 | 8,627 | -1,726 | 0.00% | 244,495 |
| 2020-08-14 | 2020-08-12 | 26.486 | 10,353 | +863 | 0.00% | 274,210 |
| 2020-08-12 | 2020-08-10 | 27.819 | 9,490 | -4,313 | 0.00% | 264,003 |
| 2020-08-10 | 2020-08-06 | 29.616 | 13,803 | +862 | 0.00% | 408,786 |
| 2020-08-07 | 2020-08-05 | 29.616 | 12,941 | +1,726 | 0.00% | 383,257 |
| 2020-08-06 | 2020-08-04 | 28.804 | 11,215 | +862 | 0.00% | 323,041 |
| 2020-08-05 | 2020-08-03 | 29.094 | 10,353 | +863 | 0.00% | 301,211 |
| 2020-08-03 | 2020-07-30 | 27.587 | 9,490 | +3,451 | 0.00% | 261,803 |
| 2020-07-30 | 2020-07-28 | 27.240 | 6,039 | +863 | 0.00% | 164,499 |
| 2020-07-29 | 2020-07-27 | 26.834 | 5,176 | -1,726 | 0.00% | 138,892 |
| 2020-07-27 | 2020-07-23 | 28.978 | 6,902 | +863 | 0.00% | 200,008 |
| 2020-07-23 | 2020-07-21 | 29.500 | 6,039 | +1,725 | 0.00% | 178,149 |
| 2020-07-22 | 2020-07-20 | 28.978 | 4,314 | -3,450 | 0.00% | 125,012 |
| 2020-07-21 | 2020-07-17 | 28.746 | 7,764 | +5,176 | 0.00% | 223,187 |
| 2020-07-20 | 2020-07-16 | 27.529 | 2,588 | -1,726 | 0.00% | 71,246 |
| 2020-07-16 | 2020-07-14 | 29.326 | 4,314 | -862 | 0.00% | 126,512 |
| 2020-07-15 | 2020-07-13 | 29.558 | 5,176 | +1,725 | 0.00% | 152,991 |
| 2020-07-14 | 2020-07-10 | 28.515 | 3,451 | +863 | 0.00% | 98,404 |
| 2020-07-13 | 2020-07-09 | 26.428 | 2,588 | -863 | 0.00% | 68,396 |
| 2020-07-10 | 2020-07-08 | 26.776 | 3,451 | +1,726 | 0.00% | 92,403 |
| 2020-07-08 | 2020-07-06 | 23.762 | 1,725 | -863 | 0.00% | 40,990 |
| 2020-07-07 | 2020-07-03 | 24.284 | 2,588 | -4,314 | 0.00% | 62,846 |
| 2020-06-30 | 2020-06-26 | 22.418 | 6,902 | +1,726 | 0.00% | 154,726 |
| 2020-06-26 | 2020-06-23 | 22.835 | 5,176 | -863 | 0.00% | 118,193 |
| 2020-06-24 | 2020-06-22 | 23.136 | 6,039 | +1,725 | 0.00% | 139,719 |
| 2020-06-23 | 2020-06-19 | 25.036 | 4,314 | +863 | 0.00% | 108,004 |
| 2020-06-22 | 2020-06-18 | 24.041 | 3,451 | +32 | 0.00% | 82,966 |
| 2020-06-17 | 2020-06-15 | 22.345 | 3,419 | +855 | 0.00% | 76,397 |
| 2020-06-16 | 2020-06-12 | 23.351 | 2,564 | -855 | 0.00% | 59,872 |
| 2020-06-15 | 2020-06-11 | 23.398 | 3,419 | -855 | 0.00% | 79,997 |
| 2020-06-11 | 2020-06-09 | 22.228 | 4,274 | -7,693 | 0.00% | 95,002 |
| 2020-06-09 | 2020-06-05 | 23.234 | 11,967 | +855 | 0.00% | 278,042 |
| 2020-06-08 | 2020-06-04 | 23.211 | 11,112 | -5,984 | 0.00% | 257,917 |
| 2020-06-05 | 2020-06-03 | 24.451 | 17,096 | -854 | 0.00% | 418,009 |
| 2020-06-04 | 2020-06-02 | 24.860 | 17,950 | +7,693 | 0.00% | 446,240 |
| 2020-06-03 | 2020-06-01 | 23.866 | 10,257 | -1,710 | 0.00% | 244,791 |
| 2020-06-02 | 2020-05-29 | 22.696 | 11,967 | +6,838 | 0.00% | 271,602 |
| 2020-05-29 | 2020-05-27 | 22.415 | 5,129 | -3,419 | 0.00% | 114,967 |
| 2020-05-27 | 2020-05-25 | 23.866 | 8,548 | +4,274 | 0.00% | 204,005 |
| 2020-05-22 | 2020-05-20 | 24.100 | 4,274 | +855 | 0.00% | 103,002 |
| 2020-05-21 | 2020-05-19 | 24.743 | 3,419 | -1,710 | 0.00% | 84,597 |
| 2020-05-20 | 2020-05-18 | 24.977 | 5,129 | -2,564 | 0.00% | 128,108 |
| 2020-05-18 | 2020-05-14 | 24.743 | 7,693 | -2,564 | 0.00% | 190,349 |
| 2020-05-15 | 2020-05-13 | 24.509 | 10,257 | +5,128 | 0.00% | 251,391 |
| 2020-05-11 | 2020-05-07 | 21.011 | 5,129 | +1,710 | 0.00% | 107,767 |
| 2020-05-05 | 2020-04-29 | 20.894 | 3,419 | -855 | 0.00% | 71,437 |
| 2020-04-29 | 2020-04-27 | 18.976 | 4,274 | -1,709 | 0.00% | 81,102 |
| 2020-04-28 | 2020-04-24 | 18.859 | 5,983 | +1,709 | 0.00% | 112,831 |
| 2020-04-24 | 2020-04-22 | 19.888 | 4,274 | +2,564 | 0.00% | 85,002 |
| 2020-04-23 | 2020-04-21 | 18.952 | 1,710 | -854 | 0.00% | 32,408 |
| 2020-04-22 | 2020-04-20 | 19.584 | 2,564 | +1,709 | 0.00% | 50,213 |
| 2020-04-16 | 2020-04-14 | 21.713 | 855 | -11,112 | 0.00% | 18,565 |
| 2020-04-09 | 2020-04-07 | 21.877 | 11,967 | +5,129 | 0.00% | 261,802 |
| 2020-04-07 | 2020-04-03 | 19.771 | 6,838 | +5,983 | 0.00% | 135,195 |
| 2020-04-02 | 2020-03-31 | 18.297 | 855 | +855 | 0.00% | 15,644 |
| 2020-04-01 | 2020-03-30 | 16.870 | 0 | -855 | ||
| 2020-03-27 | 2020-03-25 | 16.168 | 855 | -855 | 0.00% | 13,824 |
| 2020-03-24 | 2020-03-20 | 15.981 | 1,710 | -854 | 0.00% | 27,327 |
| 2020-03-18 | 2020-03-16 | 16.144 | 2,564 | -5,129 | 0.00% | 41,394 |
| 2020-03-17 | 2020-03-13 | 17.338 | 7,693 | +5,129 | 0.00% | 133,380 |
| 2020-03-16 | 2020-03-12 | 16.940 | 2,564 | -855 | 0.00% | 43,434 |
| 2020-03-13 | 2020-03-11 | 18.133 | 3,419 | +855 | 0.00% | 61,998 |
| 2020-03-11 | 2020-03-09 | 17.385 | 2,564 | -17,096 | 0.00% | 44,574 |
| 2020-03-09 | 2020-03-05 | 19.280 | 19,660 | +855 | 0.00% | 379,041 |
| 2020-03-05 | 2020-03-03 | 18.414 | 18,805 | +6,838 | 0.00% | 346,277 |
| 2020-03-04 | 2020-03-02 | 18.297 | 11,967 | +10,257 | 0.00% | 218,961 |
| 2020-03-03 | 2020-02-28 | 18.742 | 1,710 | -7,693 | 0.00% | 32,048 |
| 2020-03-02 | 2020-02-27 | 19.678 | 9,403 | +7,693 | 0.00% | 185,028 |
| 2020-02-27 | 2020-02-25 | 19.046 | 1,710 | -8,547 | 0.00% | 32,568 |
| 2020-02-26 | 2020-02-24 | 19.303 | 10,257 | +2,564 | 0.00% | 197,993 |
| 2020-02-25 | 2020-02-21 | 19.678 | 7,693 | +5,983 | 0.00% | 151,379 |
| 2020-02-24 | 2020-02-20 | 19.654 | 1,710 | -5,983 | 0.00% | 33,609 |
| 2020-02-20 | 2020-02-18 | 20.239 | 7,693 | -3,419 | 0.00% | 155,699 |
| 2020-02-19 | 2020-02-17 | 20.426 | 11,112 | -6,838 | 0.00% | 226,977 |
| 2020-02-12 | 2020-02-10 | 17.502 | 17,950 | +6,838 | 0.00% | 314,153 |
| 2020-02-10 | 2020-02-06 | 17.080 | 11,112 | +5,129 | 0.00% | 189,797 |
| 2020-02-06 | 2020-02-04 | 16.940 | 5,983 | +4,273 | 0.00% | 101,352 |
| 2020-02-03 | 2020-01-30 | 15.794 | 1,710 | -4,273 | 0.00% | 27,007 |
| 2020-01-31 | 2020-01-29 | 16.098 | 5,983 | +3,419 | 0.00% | 96,313 |
| 2020-01-30 | 2020-01-24 | 16.449 | 2,564 | -5,984 | 0.00% | 42,174 |
| 2020-01-29 | 2020-01-22 | 17.151 | 8,548 | +5,984 | 0.00% | 146,603 |
| 2020-01-23 | 2020-01-21 | 16.729 | 2,564 | -1,710 | 0.00% | 42,894 |
| 2020-01-22 | 2020-01-20 | 17.478 | 4,274 | -5,129 | 0.00% | 74,702 |
| 2020-01-21 | 2020-01-17 | 17.314 | 9,403 | -854 | 0.00% | 162,807 |
| 2020-01-20 | 2020-01-16 | 16.355 | 10,257 | +854 | 0.00% | 167,754 |
| 2020-01-17 | 2020-01-15 | 14.975 | 9,403 | +855 | 0.00% | 140,806 |
| 2020-01-16 | 2020-01-14 | 14.600 | 8,548 | -8,548 | 0.00% | 124,803 |
| 2020-01-10 | 2020-01-08 | 14.179 | 17,096 | +3,420 | 0.00% | 242,405 |
| 2020-01-07 | 2020-01-03 | 14.483 | 13,676 | +9,402 | 0.00% | 198,073 |
| 2020-01-06 | 2020-01-02 | 14.273 | 4,274 | +855 | 0.00% | 61,001 |
| 2020-01-03 | 2019-12-31 | 14.249 | 3,419 | +1,709 | 0.00% | 48,718 |
| 2019-12-17 | 2019-12-13 | 12.845 | 1,710 | -854 | 0.00% | 21,966 |
| 2019-12-16 | 2019-12-12 | 12.892 | 2,564 | +854 | 0.00% | 33,056 |
| 2019-12-09 | 2019-12-05 | 12.682 | 1,710 | -5,128 | 0.00% | 21,686 |
| 2019-12-06 | 2019-12-04 | 12.869 | 6,838 | +5,128 | 0.00% | 87,997 |
| 2019-11-29 | 2019-11-27 | 12.845 | 1,710 | -5,983 | 0.00% | 21,966 |
| 2019-11-28 | 2019-11-26 | 13.267 | 7,693 | +5,129 | 0.00% | 102,060 |
| 2019-11-25 | 2019-11-21 | 13.407 | 2,564 | -6,839 | 0.00% | 34,375 |
| 2019-11-21 | 2019-11-19 | 13.664 | 9,403 | +6,839 | 0.00% | 128,486 |
| 2019-11-19 | 2019-11-15 | 12.518 | 2,564 | +1,709 | 0.00% | 32,096 |
| 2019-11-18 | 2019-11-14 | 12.752 | 855 | +855 | 0.00% | 10,903 |
| 2019-11-15 | 2019-11-13 | 12.752 | 0 | -855 | ||
| 2019-11-14 | 2019-11-12 | 13.079 | 855 | +855 | 0.00% | 11,183 |
| 2019-11-13 | 2019-11-11 | 11.769 | 0 | -7,693 | ||
| 2019-11-11 | 2019-11-07 | 12.307 | 7,693 | -15,386 | 0.00% | 94,680 |
| 2019-11-08 | 2019-11-06 | 12.377 | 23,079 | +5,129 | 0.00% | 285,659 |
| 2019-11-06 | 2019-11-04 | 12.448 | 17,950 | -10,258 | 0.00% | 223,435 |
| 2019-11-05 | 2019-11-01 | 12.214 | 28,208 | +10,258 | 0.00% | 344,523 |
| 2019-11-01 | 2019-10-30 | 11.792 | 17,950 | +4,274 | 0.00% | 211,675 |
| 2019-10-31 | 2019-10-29 | 12.167 | 13,676 | -9,403 | 0.00% | 166,394 |
| 2019-10-25 | 2019-10-23 | 10.623 | 23,079 | +9,403 | 0.00% | 245,159 |
| 2019-10-24 | 2019-10-22 | 10.669 | 13,676 | -1,710 | 0.00% | 145,915 |
| 2019-10-22 | 2019-10-18 | 9.979 | 15,386 | +4,274 | 0.00% | 153,539 |
| 2019-10-21 | 2019-10-17 | 10.003 | 11,112 | +4,274 | 0.00% | 111,149 |
| 2019-10-17 | 2019-10-15 | 9.710 | 6,838 | -5,129 | 0.00% | 66,398 |
| 2019-10-16 | 2019-10-14 | 9.242 | 11,967 | +4,274 | 0.00% | 110,601 |
| 2019-10-15 | 2019-10-11 | 9.160 | 7,693 | +2,564 | 0.00% | 70,470 |
| 2019-10-14 | 2019-10-10 | 8.950 | 5,129 | +1,710 | 0.00% | 45,903 |
| 2019-10-09 | 2019-10-04 | 8.575 | 3,419 | -2,564 | 0.00% | 29,319 |
| 2019-10-08 | 2019-10-03 | 8.634 | 5,983 | -2,565 | 0.00% | 51,656 |
| 2019-10-02 | 2019-09-27 | 8.014 | 8,548 | +2,565 | 0.00% | 68,502 |
| 2019-09-30 | 2019-09-26 | 8.084 | 5,983 | -2,565 | 0.00% | 48,366 |
| 2019-09-27 | 2019-09-25 | 7.838 | 8,548 | -855 | 0.00% | 67,002 |
| 2019-09-26 | 2019-09-24 | 7.955 | 9,403 | +2,565 | 0.00% | 74,803 |
| 2019-09-25 | 2019-09-23 | 8.014 | 6,838 | -4,274 | 0.00% | 54,798 |
| 2019-09-24 | 2019-09-20 | 8.201 | 11,112 | -8,548 | 0.00% | 91,129 |
| 2019-09-23 | 2019-09-19 | 8.365 | 19,660 | +11,112 | 0.00% | 164,450 |
| 2019-09-20 | 2019-09-18 | 8.178 | 8,548 | -1,709 | 0.00% | 69,902 |
| 2019-09-17 | 2019-09-13 | 7.698 | 10,257 | +854 | 0.00% | 78,957 |
| 2019-09-16 | 2019-09-12 | 7.347 | 9,403 | +1,710 | 0.00% | 69,083 |
| 2019-09-10 | 2019-09-06 | 7.078 | 7,693 | +855 | 0.00% | 54,450 |
| 2019-09-02 | 2019-08-29 | 7.019 | 6,838 | -1,710 | 0.00% | 47,998 |
| 2019-08-30 | 2019-08-28 | 7.136 | 8,548 | +1,710 | 0.00% | 61,001 |
| 2019-08-28 | 2019-08-26 | 7.663 | 6,838 | -8,548 | 0.00% | 52,398 |
| 2019-08-27 | 2019-08-23 | 7.908 | 15,386 | +8,548 | 0.00% | 121,680 |
| 2019-08-26 | 2019-08-22 | 7.441 | 6,838 | -4,274 | 0.00% | 50,878 |
| 2019-08-23 | 2019-08-21 | 7.534 | 11,112 | +4,274 | 0.00% | 83,719 |
| 2019-08-21 | 2019-08-19 | 7.148 | 6,838 | -855 | 0.00% | 48,878 |
| 2019-08-19 | 2019-08-15 | 6.785 | 7,693 | +855 | 0.00% | 52,200 |
| 2019-08-14 | 2019-08-12 | 7.078 | 6,838 | -8,548 | 0.00% | 48,398 |
| 2019-08-13 | 2019-08-09 | 7.054 | 15,386 | -8,548 | 0.00% | 108,540 |
| 2019-08-12 | 2019-08-08 | 7.370 | 23,934 | -4,274 | 0.00% | 176,401 |
| 2019-08-08 | 2019-08-06 | 7.160 | 28,208 | -4,274 | 0.00% | 201,962 |
| 2019-08-07 | 2019-08-05 | 7.218 | 32,482 | +23,934 | 0.00% | 234,462 |
| 2019-08-06 | 2019-08-02 | 7.277 | 8,548 | -19,660 | 0.00% | 62,201 |
| 2019-08-05 | 2019-08-01 | 7.417 | 28,208 | -1,709 | 0.00% | 209,222 |
| 2019-08-01 | 2019-07-30 | 7.885 | 29,917 | +1,709 | 0.00% | 235,897 |
| 2019-07-24 | 2019-07-22 | 8.552 | 28,208 | -3,419 | 0.00% | 241,232 |
| 2019-07-23 | 2019-07-19 | 8.716 | 31,627 | -855 | 0.00% | 275,651 |
| 2019-07-22 | 2019-07-18 | 8.762 | 32,482 | -5,983 | 0.00% | 284,623 |
| 2019-07-19 | 2019-07-17 | 9.137 | 38,465 | -5,129 | 0.01% | 351,449 |
| 2019-07-18 | 2019-07-16 | 9.113 | 43,594 | +15,386 | 0.01% | 397,292 |
| 2019-07-17 | 2019-07-15 | 8.131 | 28,208 | +2,565 | 0.00% | 229,352 |
| 2019-07-16 | 2019-07-12 | 8.388 | 25,643 | -1,710 | 0.00% | 215,096 |
| 2019-07-12 | 2019-07-10 | 7.417 | 27,353 | +7,693 | 0.00% | 202,880 |
| 2019-07-11 | 2019-07-09 | 6.844 | 19,660 | -855 | 0.00% | 134,550 |
| 2019-07-10 | 2019-07-08 | 6.668 | 20,515 | +11,967 | 0.00% | 136,802 |
| 2019-07-09 | 2019-07-05 | 5.943 | 8,548 | +3,419 | 0.00% | 50,801 |
| 2019-07-08 | 2019-07-04 | 6.668 | 5,129 | +1,710 | 0.00% | 34,202 |
| 2019-07-05 | 2019-07-03 | 7.674 | 3,419 | +3,419 | 0.00% | 26,239 |
| 2019-07-02 | 2019-06-27 | 9.874 | 0 | -3,419 | ||
| 2019-06-28 | 2019-06-26 | 9.956 | 3,419 | +2,564 | 0.00% | 34,039 |
| 2019-06-26 | 2019-06-24 | 9.815 | 855 | +855 | 0.00% | 8,392 |
| 2019-02-27 | 2019-02-25 | 7.007 | 0 | -839 | ||
| 2019-02-25 | 2019-02-21 | 7.019 | 839 | -839 | 0.00% | 5,889 |
| 2019-02-15 | 2019-02-13 | 6.006 | 1,678 | -840 | 0.00% | 10,078 |
| 2019-01-15 | 2019-01-11 | 4.850 | 2,518 | +2,518 | 0.00% | 12,212 |
| 2018-12-06 | 2018-12-04 | 4.183 | 0 | -839 | ||
| 2018-11-26 | 2018-11-22 | 3.742 | 839 | -12,588 | 0.00% | 3,139 |
| 2018-11-23 | 2018-11-21 | 3.718 | 13,427 | +12,588 | 0.00% | 49,919 |
| 2018-11-21 | 2018-11-19 | 3.837 | 839 | +839 | 0.00% | 3,219 |
| 2018-11-08 | 2018-11-06 | 3.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy