History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 0 +0
2025-10-13 2025-10-09 2.800 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.800 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.800 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.800 0 +0
2025-09-24 2025-09-22 2.800 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.800 0 +0
2025-09-16 2025-09-12 2.800 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.800 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.800 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.800 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.800 0 +0
2025-08-29 2025-08-27 2.800 0 +0
2025-08-28 2025-08-26 2.800 0 +0
2025-08-27 2025-08-25 2.800 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.800 0 +0
2025-08-20 2025-08-18 2.800 0 +0
2025-08-19 2025-08-15 2.800 0 +0
2025-08-18 2025-08-14 2.800 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.800 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.800 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.800 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.800 0 +0
2025-07-31 2025-07-29 2.800 0 +0
2025-07-30 2025-07-28 2.800 0 +0
2025-07-29 2025-07-25 2.800 0 +0
2025-07-28 2025-07-24 2.800 0 +0
2025-07-25 2025-07-23 2.800 0 +0
2025-07-24 2025-07-22 2.800 0 +0
2025-07-23 2025-07-21 2.800 0 +0
2025-07-22 2025-07-18 2.800 0 +0
2025-07-21 2025-07-17 2.800 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.800 0 +0
2025-07-16 2025-07-14 2.800 0 +0
2025-07-15 2025-07-11 2.800 0 +0
2025-07-14 2025-07-10 2.800 0 +0
2025-07-11 2025-07-09 2.800 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.800 0 +0
2025-07-08 2025-07-04 2.800 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.800 0 +0
2025-07-03 2025-06-30 2.800 0 +0
2025-07-02 2025-06-27 2.800 0 +0
2025-06-30 2025-06-26 2.800 0 +0
2025-06-27 2025-06-25 2.800 0 +0
2025-06-26 2025-06-24 2.800 0 +0
2025-06-25 2025-06-23 2.800 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 2.800 0 +0
2025-06-17 2025-06-13 2.800 0 +0
2025-06-16 2025-06-12 2.800 0 +0
2025-06-13 2025-06-11 2.800 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.800 0 +0
2025-06-10 2025-06-06 2.800 0 +0
2025-06-09 2025-06-05 2.800 0 +0
2025-06-06 2025-06-04 2.800 0 +0
2025-06-05 2025-06-03 2.800 0 +0
2025-06-04 2025-06-02 2.800 0 +0
2025-06-03 2025-05-30 2.800 0 +0
2025-06-02 2025-05-29 2.800 0 +0
2025-05-30 2025-05-28 2.800 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.800 0 +0
2025-05-27 2025-05-23 2.800 0 +0
2025-05-26 2025-05-22 2.800 0 +0
2025-05-23 2025-05-21 2.800 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.800 0 +0
2025-05-20 2025-05-16 2.800 0 +0
2025-05-19 2025-05-15 2.800 0 +0
2025-05-16 2025-05-14 2.800 0 +0
2025-05-15 2025-05-13 2.800 0 +0
2025-05-14 2025-05-12 2.800 0 +0
2025-05-13 2025-05-09 2.800 0 +0
2025-05-12 2025-05-08 2.800 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.800 0 +0
2025-05-07 2025-05-02 2.800 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.800 0 +0
2025-04-29 2025-04-25 2.800 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.800 0 +0
2025-04-24 2025-04-22 2.800 0 +0
2025-04-23 2025-04-17 2.800 0 +0
2025-04-22 2025-04-16 2.800 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.800 0 +0
2025-04-15 2025-04-11 2.800 0 +0
2025-04-14 2025-04-10 2.800 0 +0
2025-04-11 2025-04-09 2.800 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.800 0 +0
2025-04-08 2025-04-03 2.800 0 +0
2025-04-07 2025-04-02 2.800 0 +0
2025-04-03 2025-04-01 2.800 0 +0
2025-04-02 2025-03-31 2.800 0 +0
2025-04-01 2025-03-28 2.950 0 +0
2025-03-31 2025-03-27 3.020 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.920 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.940 0 +0
2025-03-24 2025-03-20 2.960 0 +0
2025-03-21 2025-03-19 3.350 0 +0
2025-03-20 2025-03-18 3.400 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.210 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.120 0 +0
2025-03-13 2025-03-11 3.070 0 +0
2025-03-12 2025-03-10 3.100 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.090 0 +0
2025-03-07 2025-03-05 3.120 0 +0
2025-03-06 2025-03-04 3.060 0 +0
2025-03-05 2025-03-03 3.080 0 +0
2025-03-04 2025-02-28 3.070 0 +0
2025-03-03 2025-02-27 3.140 0 +0
2025-02-28 2025-02-26 3.000 0 +0
2025-02-27 2025-02-25 2.940 0 +0
2025-02-26 2025-02-24 3.050 0 +0
2025-02-25 2025-02-21 2.920 0 +0
2025-02-24 2025-02-20 2.900 0 +0
2025-02-21 2025-02-19 2.930 0 +0
2025-02-20 2025-02-18 2.900 0 +0
2025-02-19 2025-02-17 2.850 0 +0
2025-02-18 2025-02-14 2.890 0 +0
2025-02-17 2025-02-13 2.950 0 +0
2025-02-14 2025-02-12 2.960 0 +0
2025-02-13 2025-02-11 2.910 0 +0
2025-02-12 2025-02-10 3.000 0 +0
2025-02-11 2025-02-07 2.980 0 +0
2025-02-10 2025-02-06 3.000 0 +0
2025-02-07 2025-02-05 3.000 0 +0
2025-02-06 2025-02-04 2.990 0 +0
2025-02-05 2025-02-03 2.910 0 +0
2025-02-04 2025-01-28 2.950 0 +0
2025-02-03 2025-01-24 2.940 0 +0
2025-01-27 2025-01-23 2.970 0 +0
2025-01-24 2025-01-22 2.950 0 +0
2025-01-23 2025-01-21 2.870 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.810 0 +0
2025-01-20 2025-01-16 2.810 0 +0
2025-01-17 2025-01-15 2.800 0 +0
2025-01-16 2025-01-14 2.850 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.870 0 +0
2025-01-10 2025-01-08 2.880 0 +0
2025-01-09 2025-01-07 2.910 0 +0
2025-01-08 2025-01-06 2.920 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.980 0 +0
2025-01-03 2024-12-31 3.080 0 +0
2025-01-02 2024-12-27 2.990 0 +0
2024-12-30 2024-12-24 2.980 0 +0
2024-12-27 2024-12-20 2.930 0 +0
2024-12-23 2024-12-19 3.010 0 +0
2024-12-20 2024-12-18 2.950 0 +0
2024-12-19 2024-12-17 3.020 0 +0
2024-12-18 2024-12-16 3.000 0 +0
2024-12-17 2024-12-13 2.980 0 +0
2024-12-16 2024-12-12 3.060 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.880 0 +0
2024-12-11 2024-12-09 2.940 0 +0
2024-12-10 2024-12-06 2.910 0 +0
2024-12-09 2024-12-05 2.870 0 +0
2024-12-06 2024-12-04 2.840 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.950 0 +0
2024-12-03 2024-11-29 2.960 0 +0
2024-12-02 2024-11-28 2.930 0 +0
2024-11-29 2024-11-27 3.000 0 +0
2024-11-28 2024-11-26 3.010 0 +0
2024-11-27 2024-11-25 2.990 0 +0
2024-11-26 2024-11-22 2.970 0 +0
2024-11-25 2024-11-21 3.080 0 +0
2024-11-22 2024-11-20 3.100 0 +0
2024-11-21 2024-11-19 3.170 0 +0
2024-11-20 2024-11-18 3.120 0 +0
2024-11-19 2024-11-15 3.200 0 +0
2024-11-18 2024-11-14 3.180 0 -6,265,602
2024-11-15 2024-11-13 3.330 6,265,602 -51,000 0.72% 20,864,455
2024-11-14 2024-11-12 3.340 6,316,602 -26,000 0.72% 21,097,451
2024-11-13 2024-11-11 3.440 6,342,602 +16,000 0.73% 21,818,551
2024-11-12 2024-11-08 3.500 6,326,602 +4,000 0.73% 22,143,107
2024-11-11 2024-11-07 3.480 6,322,602 -23,000 0.73% 22,002,655
2024-11-08 2024-11-06 3.440 6,345,602 +2,000 0.73% 21,828,871
2024-11-07 2024-11-05 3.450 6,343,602 -15,998 0.73% 21,885,427
2024-11-06 2024-11-04 3.480 6,359,600 +7,004 0.73% 22,131,408
2024-11-05 2024-11-01 3.570 6,352,596 +18,000 0.73% 22,678,768
2024-11-04 2024-10-31 3.620 6,334,596 -30,998 0.73% 22,931,238
2024-11-01 2024-10-30 3.550 6,365,594 -27,000 0.73% 22,597,859
2024-10-31 2024-10-29 3.510 6,392,594 -72,000 0.73% 22,438,005
2024-10-30 2024-10-28 3.510 6,464,594 -84,000 0.74% 22,690,725
2024-10-29 2024-10-25 3.490 6,548,594 -17,000 0.75% 22,854,593
2024-10-28 2024-10-24 3.450 6,565,594 -43,000 0.75% 22,651,299
2024-10-25 2024-10-23 3.500 6,608,594 +59,000 0.76% 23,130,079
2024-10-24 2024-10-22 3.440 6,549,594 -10,000 0.75% 22,530,603
2024-10-22 2024-10-18 3.600 6,559,594 +22,000 0.75% 23,614,538
2024-10-21 2024-10-17 3.350 6,537,594 +56,006 0.75% 21,900,940
2024-10-18 2024-10-16 3.470 6,481,588 +70,000 0.74% 22,491,110
2024-10-17 2024-10-15 3.400 6,411,588 +5,000 0.74% 21,799,399
2024-10-16 2024-10-14 3.640 6,406,588 -21,998 0.74% 23,319,980
2024-10-15 2024-10-10 3.570 6,428,586 -10,000 0.74% 22,950,052
2024-10-14 2024-10-09 3.460 6,438,586 -20,000 0.74% 22,277,508
2024-10-10 2024-10-08 3.530 6,458,586 -201,998 0.74% 22,798,809
2024-10-09 2024-10-07 4.250 6,660,584 +352,004 0.76% 28,307,482
2024-10-08 2024-10-04 4.100 6,308,580 +107,000 0.72% 25,865,178
2024-10-07 2024-10-03 4.000 6,201,580 +104,998 0.71% 24,806,320
2024-10-04 2024-10-02 4.200 6,096,582 +164,002 0.70% 25,605,644
2024-10-03 2024-09-30 3.760 5,932,580 +234,000 0.68% 22,306,501
2024-10-02 2024-09-27 3.570 5,698,580 +76,002 0.65% 20,343,931
2024-09-30 2024-09-26 3.480 5,622,578 +147,000 0.65% 19,566,571
2024-09-27 2024-09-25 3.260 5,475,578 -9,000 0.63% 17,850,384
2024-09-26 2024-09-24 3.210 5,484,578 +41,000 0.63% 17,605,495
2024-09-25 2024-09-23 3.080 5,443,578 +9,000 0.62% 16,766,220
2024-09-24 2024-09-20 3.170 5,434,578 +23,000 0.62% 17,227,612
2024-09-23 2024-09-19 3.090 5,411,578 +25,000 0.62% 16,721,776
2024-09-19 2024-09-16 2.950 5,386,578 +2,000 0.62% 15,890,405
2024-09-17 2024-09-13 3.000 5,384,578 -2,000 0.62% 16,153,734
2024-09-16 2024-09-12 3.050 5,386,578 -20,000 0.62% 16,429,063
2024-09-13 2024-09-11 3.060 5,406,578 -21,000 0.62% 16,544,129
2024-09-12 2024-09-10 3.000 5,427,578 -28,000 0.62% 16,282,734
2024-09-11 2024-09-09 3.000 5,455,578 -25,000 0.63% 16,366,734
2024-09-09 2024-09-04 2.990 5,480,578 -34,000 0.63% 16,386,928
2024-09-05 2024-09-03 3.070 5,514,578 -6,000 0.63% 16,929,754
2024-09-04 2024-09-02 3.020 5,520,578 -15,000 0.63% 16,672,146
2024-09-03 2024-08-30 3.000 5,535,578 -16,000 0.64% 16,606,734
2024-09-02 2024-08-29 2.890 5,551,578 +6,000 0.64% 16,044,060
2024-08-30 2024-08-28 2.900 5,545,578 -19,000 0.64% 16,082,176
2024-08-29 2024-08-27 2.910 5,564,578 -14,000 0.64% 16,192,922
2024-08-28 2024-08-26 2.850 5,578,578 +2,000 0.64% 15,898,947
2024-08-27 2024-08-23 2.860 5,576,578 -35,000 0.64% 15,949,013
2024-08-26 2024-08-22 2.900 5,611,578 -45,000 0.64% 16,273,576
2024-08-23 2024-08-21 2.880 5,656,578 -123,000 0.65% 16,290,945
2024-08-22 2024-08-20 2.900 5,779,578 +4,000 0.66% 16,760,776
2024-08-21 2024-08-19 2.890 5,775,578 +28,000 0.66% 16,691,420
2024-08-19 2024-08-15 2.840 5,747,578 +7,000 0.66% 16,323,122
2024-08-16 2024-08-14 2.820 5,740,578 -18,000 0.66% 16,188,430
2024-08-15 2024-08-13 2.820 5,758,578 -3,000 0.66% 16,239,190
2024-08-13 2024-08-09 2.780 5,761,578 +17,000 0.66% 16,017,187
2024-08-12 2024-08-08 2.740 5,744,578 -80,000 0.66% 15,740,144
2024-08-09 2024-08-07 2.780 5,824,578 +18,000 0.67% 16,192,327
2024-08-08 2024-08-06 2.810 5,806,578 -4,000 0.67% 16,316,484
2024-08-07 2024-08-05 2.750 5,810,578 -39,000 0.67% 15,979,090
2024-08-06 2024-08-02 2.820 5,849,578 -16,000 0.67% 16,495,810
2024-08-05 2024-08-01 2.800 5,865,578 -38,000 0.67% 16,423,618
2024-08-02 2024-07-31 2.860 5,903,578 +12,000 0.68% 16,884,233
2024-08-01 2024-07-30 2.810 5,891,578 -10,000 0.68% 16,555,334
2024-07-31 2024-07-29 2.850 5,901,578 +45,000 0.68% 16,819,497
2024-07-30 2024-07-26 2.810 5,856,578 +13,000 0.67% 16,456,984
2024-07-29 2024-07-25 2.800 5,843,578 +24,000 0.67% 16,362,018
2024-07-26 2024-07-24 2.810 5,819,578 +10,000 0.67% 16,353,014
2024-07-25 2024-07-23 2.770 5,809,578 -23,000 0.67% 16,092,531
2024-07-24 2024-07-22 2.850 5,832,578 -11,000 0.67% 16,622,847
2024-07-23 2024-07-19 2.880 5,843,578 -28,000 0.67% 16,829,505
2024-07-22 2024-07-18 2.940 5,871,578 -3,317,400 0.67% 17,262,439
2024-07-19 2024-07-17 2.950 9,188,978 +39,000 1.05% 27,107,485
2024-07-18 2024-07-16 2.890 9,149,978 +6,000 1.05% 26,443,436
2024-07-17 2024-07-15 2.890 9,143,978 +16,000 1.05% 26,426,096
2024-07-16 2024-07-12 2.970 9,127,978 +23,000 1.05% 27,110,095
2024-07-15 2024-07-11 2.850 9,104,978 +23,000 1.04% 25,949,187
2024-07-12 2024-07-10 2.840 9,081,978 +9,000 1.04% 25,792,818
2024-07-11 2024-07-09 2.910 9,072,978 -10,000 1.04% 26,402,366
2024-07-10 2024-07-08 2.890 9,082,978 -15,000 1.04% 26,249,806
2024-07-09 2024-07-05 3.050 9,097,978 -47,000 1.04% 27,748,833
2024-07-08 2024-07-04 3.080 9,144,978 -64,000 1.05% 28,166,532
2024-07-05 2024-07-03 3.492 9,208,978 +37,000 1.06% 32,155,954
2024-07-04 2024-07-02 3.331 9,171,978 +589,546 1.05% 30,548,599
2024-07-03 2024-06-28 3.352 8,582,432 +13,030 1.06% 28,769,450
2024-07-02 2024-06-27 3.137 8,569,402 +32,576 1.06% 26,884,376
2024-06-28 2024-06-26 3.309 8,536,826 +14,892 1.05% 28,249,694
2024-06-27 2024-06-25 3.341 8,521,934 +48,399 1.05% 28,475,093
2024-06-26 2024-06-24 3.341 8,473,535 -100,521 1.04% 28,313,373
2024-06-25 2024-06-21 3.406 8,574,056 -27,922 1.06% 29,201,972
2024-06-24 2024-06-20 3.460 8,601,978 -72,599 1.06% 29,759,169
2024-06-21 2024-06-19 3.492 8,674,577 -2,792 1.07% 30,289,930
2024-06-20 2024-06-18 3.384 8,677,369 -28,853 1.07% 29,367,381
2024-06-19 2024-06-17 3.438 8,706,222 -67,014 1.07% 29,932,729
2024-06-18 2024-06-14 3.556 8,773,236 +129,374 1.08% 31,199,986
2024-06-17 2024-06-13 3.460 8,643,862 -60,499 1.07% 29,904,069
2024-06-14 2024-06-12 3.524 8,704,361 -328,401 1.07% 30,674,489
2024-06-13 2024-06-11 3.406 9,032,762 -5,585 1.11% 30,764,257
2024-06-12 2024-06-07 3.395 9,038,347 -19,545 1.11% 30,686,170
2024-06-11 2024-06-06 3.417 9,057,892 -10,239 1.12% 30,947,164
2024-06-07 2024-06-05 3.492 9,068,131 -53,983 1.12% 31,664,143
2024-06-06 2024-06-04 3.556 9,122,114 +21,407 1.12% 32,440,690
2024-06-05 2024-06-03 3.481 9,100,707 +13,031 1.12% 31,680,114
2024-06-04 2024-05-31 3.546 9,087,676 -40,023 1.12% 32,220,581
2024-06-03 2024-05-30 3.589 9,127,699 +9,308 1.13% 32,754,756
2024-05-31 2024-05-29 3.728 9,118,391 +49,330 1.12% 33,994,940
2024-05-30 2024-05-28 3.728 9,069,061 -52,122 1.12% 33,811,029
2024-05-29 2024-05-27 3.728 9,121,183 -15,823 1.12% 34,005,349
2024-05-28 2024-05-24 3.728 9,137,006 +7,446 1.13% 34,064,340
2024-05-27 2024-05-23 3.911 9,129,560 -72,597 1.13% 35,704,078
2024-05-24 2024-05-22 4.115 9,202,157 -151,712 1.13% 37,866,486
2024-05-23 2024-05-21 3.975 9,353,869 -48,399 1.15% 37,184,299
2024-05-22 2024-05-20 3.954 9,402,268 -581,742 1.16% 37,174,663
2024-05-21 2024-05-17 3.900 9,984,010 +96,798 1.23% 38,938,411
2024-05-20 2024-05-16 3.717 9,887,212 -10,238 1.22% 36,755,010
2024-05-17 2024-05-14 3.599 9,897,450 -174,050 1.22% 35,623,347
2024-05-16 2024-05-13 3.728 10,071,500 -123,790 1.24% 37,548,296
2024-05-14 2024-05-10 3.503 10,195,290 +122,859 1.26% 35,709,501
2024-05-13 2024-05-09 3.352 10,072,431 +80,044 1.24% 33,764,124
2024-05-10 2024-05-08 3.255 9,992,387 -161,020 1.23% 32,529,581
2024-05-09 2024-05-07 3.449 10,153,407 +174,051 1.25% 35,017,362
2024-05-08 2024-05-06 3.470 9,979,356 +26,061 1.23% 34,631,526
2024-05-07 2024-05-03 3.524 9,953,295 -26,992 1.23% 35,075,778
2024-05-06 2024-05-02 3.438 9,980,287 -52,122 1.23% 34,313,072
2024-05-03 2024-04-30 3.159 10,032,409 +18,615 1.24% 31,689,775
2024-05-02 2024-04-29 3.212 10,013,794 -15,823 1.23% 32,168,917
2024-04-30 2024-04-26 3.094 10,029,617 +56,776 1.24% 31,034,406
2024-04-29 2024-04-25 2.858 9,972,841 +10,238 1.23% 28,501,461
2024-04-26 2024-04-24 2.697 9,962,603 +72,599 1.23% 26,866,627
2024-04-25 2024-04-23 2.611 9,890,004 -2,792 1.22% 25,820,779
2024-04-24 2024-04-22 2.536 9,892,796 +42,814 1.22% 25,084,050
2024-04-23 2024-04-19 2.493 9,849,982 -183,358 1.21% 24,552,178
2024-04-22 2024-04-18 2.546 10,033,340 -11,169 1.24% 25,548,210
2024-04-19 2024-04-17 2.622 10,044,509 +26,061 1.24% 26,332,078
2024-04-18 2024-04-16 2.589 10,018,448 -154,504 1.24% 25,940,843
2024-04-17 2024-04-15 2.611 10,172,952 -53,984 1.25% 26,559,498
2024-04-16 2024-04-12 2.557 10,226,936 -141,474 1.26% 26,151,048
2024-04-15 2024-04-11 2.622 10,368,410 -15,823 1.28% 27,181,197
2024-04-12 2024-04-10 2.718 10,384,233 -69,806 1.28% 28,226,793
2024-04-11 2024-04-09 2.589 10,454,039 +209,419 1.29% 27,068,722
2024-04-10 2024-04-08 2.525 10,244,620 -281,965 1.26% 25,866,062
2024-04-09 2024-04-05 2.632 10,526,585 +7,450 1.30% 27,708,957
2024-04-08 2024-04-03 2.643 10,519,135 -95,401 1.30% 27,802,364
2024-04-05 2024-04-02 2.611 10,614,536 +454,204 1.31% 27,712,384
2024-04-03 2024-03-28 2.417 10,160,332 -223,373 1.25% 24,561,620
2024-04-02 2024-03-27 2.428 10,383,705 -21,407 1.28% 25,213,166
2024-03-28 2024-03-26 2.589 10,405,112 +59,568 1.28% 26,942,035
2024-03-27 2024-03-25 2.557 10,345,544 +164,743 1.28% 26,454,337
2024-03-26 2024-03-22 2.514 10,180,801 -24,200 1.26% 25,595,546
2024-03-25 2024-03-21 2.568 10,205,001 +75,391 1.26% 26,204,601
2024-03-22 2024-03-20 2.460 10,129,610 +15,823 1.25% 24,922,684
2024-03-21 2024-03-19 2.450 10,113,787 -42,815 1.25% 24,775,090
2024-03-20 2024-03-18 2.579 10,156,602 -65,152 1.25% 26,189,444
2024-03-19 2024-03-15 2.417 10,221,754 -15,823 1.26% 24,710,102
2024-03-18 2024-03-14 2.525 10,237,577 -147,059 1.26% 25,848,279
2024-03-15 2024-03-13 2.740 10,384,636 -121,928 1.28% 28,451,034
2024-03-14 2024-03-12 2.890 10,506,564 +178,704 1.30% 30,365,441
2024-03-13 2024-03-11 2.804 10,327,860 -38,161 1.27% 28,961,260
2024-03-12 2024-03-08 2.836 10,366,021 -55,845 1.28% 29,402,388
2024-03-11 2024-03-07 2.836 10,421,866 -87,490 1.29% 29,560,788
2024-03-08 2024-03-06 2.879 10,509,356 -931 1.30% 30,260,597
2024-03-07 2024-03-05 2.836 10,510,287 +13,030 1.30% 29,811,587
2024-03-06 2024-03-04 2.933 10,497,257 -1,193,222 1.29% 30,789,673
2024-03-05 2024-03-01 3.223 11,690,479 -55,845 1.44% 37,680,804
2024-03-04 2024-02-29 3.288 11,746,324 -419,769 1.45% 38,618,020
2024-03-01 2024-02-28 3.169 12,166,093 -109,828 1.50% 38,560,241
2024-02-29 2024-02-27 3.384 12,275,921 -117,272 1.51% 41,546,193
2024-02-28 2024-02-26 3.288 12,393,193 -26,061 1.53% 40,744,710
2024-02-27 2024-02-23 3.094 12,419,254 +225,242 1.53% 38,428,603
2024-02-26 2024-02-22 3.008 12,194,012 +265,263 1.50% 36,683,541
2024-02-23 2024-02-21 2.879 11,928,749 +1,037,788 1.47% 34,347,592
2024-02-22 2024-02-20 2.761 10,890,961 -117,275 1.34% 30,072,250
2024-02-21 2024-02-19 2.815 11,008,236 +1,862 1.36% 30,987,434
2024-02-20 2024-02-16 2.944 11,006,374 +8,376 1.36% 32,401,225
2024-02-19 2024-02-15 2.772 10,997,998 -40,022 1.36% 30,485,964
2024-02-16 2024-02-14 2.793 11,038,020 -13,031 1.36% 30,834,089
2024-02-15 2024-02-09 2.793 11,051,051 -672,002 1.36% 30,870,490
2024-02-14 2024-02-07 2.793 11,723,053 +17,685 1.45% 32,747,690
2024-02-08 2024-02-06 2.901 11,705,368 +50,260 1.44% 33,955,915
2024-02-07 2024-02-05 2.815 11,655,108 -25,130 1.44% 32,808,335
2024-02-06 2024-02-02 2.707 11,680,238 -320,178 1.44% 31,624,148
2024-02-05 2024-02-01 2.686 12,000,416 -94,937 1.48% 32,233,162
2024-02-02 2024-01-31 2.761 12,095,353 +1,862 1.49% 33,397,831
2024-02-01 2024-01-30 2.772 12,093,491 +403,015 1.49% 33,522,623
2024-01-31 2024-01-29 2.955 11,690,476 +34,437 1.44% 34,540,728
2024-01-30 2024-01-26 2.901 11,656,039 +78,184 1.44% 33,812,817
2024-01-29 2024-01-25 3.019 11,577,855 +63,291 1.43% 34,954,333
2024-01-25 2024-01-23 2.718 11,514,564 -11,169 1.42% 31,299,299
2024-01-24 2024-01-22 2.611 11,525,733 -26,061 1.42% 30,091,333
2024-01-22 2024-01-18 2.847 11,551,794 -11,169 1.42% 32,889,851
2024-01-19 2024-01-17 2.815 11,562,963 -26,992 1.43% 32,548,953
2024-01-18 2024-01-16 2.955 11,589,955 -127,513 1.43% 34,243,728
2024-01-17 2024-01-15 3.062 11,717,468 -58,265 1.44% 35,879,405
2024-01-16 2024-01-12 3.062 11,775,733 -81,906 1.45% 36,057,815
2024-01-15 2024-01-11 3.127 11,857,639 -373,231 1.46% 37,073,007
2024-01-12 2024-01-10 3.041 12,230,870 -101,452 1.51% 37,188,647
2024-01-11 2024-01-09 3.073 12,332,322 -316,455 1.52% 37,894,614
2024-01-10 2024-01-08 3.137 12,648,777 -105,175 1.56% 39,682,405
2024-01-09 2024-01-05 3.169 12,753,952 -64,222 1.57% 40,423,451
2024-01-08 2024-01-04 3.223 12,818,174 -43,745 1.58% 41,315,595
2024-01-05 2024-01-03 3.277 12,861,919 -4,654 1.59% 42,147,538
2024-01-04 2024-01-02 3.288 12,866,573 +3,723 1.59% 42,301,027
2024-01-03 2023-12-29 3.384 12,862,850 +142,405 1.59% 43,532,575
2024-01-02 2023-12-28 3.245 12,720,445 +569,619 1.57% 41,273,932
2023-12-29 2023-12-27 3.073 12,150,826 +220,588 1.50% 37,336,915
2023-12-28 2023-12-22 3.202 11,930,238 -23,268 1.47% 38,197,239
2023-12-27 2023-12-21 3.288 11,953,506 +25,130 1.47% 39,299,165
2023-12-22 2023-12-20 3.277 11,928,376 -13,961 1.47% 39,088,388
2023-12-21 2023-12-19 3.298 11,942,337 -88,422 1.47% 39,390,754
2023-12-20 2023-12-18 3.535 12,030,759 -18,615 1.48% 42,526,097
2023-12-19 2023-12-15 3.589 12,049,374 +50,261 1.49% 43,239,190
2023-12-18 2023-12-14 3.427 11,999,113 +4,636 1.48% 41,125,048
2023-12-15 2023-12-13 3.406 11,994,477 -29,784 1.48% 40,851,422
2023-12-14 2023-12-12 3.599 12,024,261 +35,368 1.48% 43,278,261
2023-12-13 2023-12-11 3.524 11,988,893 -24,199 1.48% 42,249,301
2023-12-12 2023-12-08 3.610 12,013,092 -28,853 1.48% 43,367,129
2023-12-11 2023-12-07 3.771 12,041,945 -22,339 1.48% 45,411,971
2023-12-08 2023-12-06 3.739 12,064,284 -21,407 1.49% 45,107,358
2023-12-07 2023-12-05 3.674 12,085,691 -44,676 1.49% 44,408,304
2023-12-06 2023-12-04 3.793 12,130,367 -10,238 1.50% 46,006,081
2023-12-05 2023-12-01 3.986 12,140,605 -18,615 1.50% 48,392,809
2023-12-04 2023-11-30 4.008 12,159,220 +14,892 1.50% 48,728,287
2023-12-01 2023-11-29 4.050 12,144,328 +12,100 1.50% 49,190,522
2023-11-30 2023-11-28 4.233 12,132,228 -25,131 1.50% 51,357,442
2023-11-29 2023-11-27 4.330 12,157,359 -287,602 1.50% 52,639,394
2023-11-28 2023-11-24 4.512 12,444,961 -178,704 1.53% 56,157,715
2023-11-27 2023-11-23 4.674 12,623,665 +176,843 1.56% 58,998,547
2023-11-24 2023-11-22 4.287 12,446,822 -398,361 1.53% 53,357,807
2023-11-23 2023-11-21 4.491 12,845,183 -66,078 1.58% 57,687,693
2023-11-22 2023-11-20 4.179 12,911,261 +1,171,815 1.59% 53,961,605
2023-11-20 2023-11-16 4.244 11,739,446 +19,546 1.45% 49,820,869
2023-11-17 2023-11-15 4.255 11,719,900 +28,853 1.45% 49,863,836
2023-11-16 2023-11-14 4.136 11,691,047 -19,546 1.44% 48,359,381
2023-11-15 2023-11-13 3.997 11,710,593 -125,651 1.44% 46,804,588
2023-11-14 2023-11-10 4.040 11,836,244 -38,161 1.46% 47,815,461
2023-11-13 2023-11-09 4.093 11,874,405 -863,736 1.46% 48,607,516
2023-11-10 2023-11-08 4.319 12,738,141 +1,178,330 1.57% 55,017,228
2023-11-09 2023-11-07 4.190 11,559,811 -1,034,064 1.43% 48,437,524
2023-11-08 2023-11-06 4.319 12,593,875 +1,228,591 1.55% 54,394,129
2023-11-07 2023-11-03 3.803 11,365,284 -1,037,787 1.40% 43,226,508
2023-11-06 2023-11-02 3.739 12,403,071 +964,258 1.53% 46,374,055
2023-11-03 2023-11-01 3.825 11,438,813 -979,150 1.41% 43,751,964
2023-11-02 2023-10-31 4.040 12,417,963 +1,133,654 1.53% 50,165,460
2023-11-01 2023-10-30 4.115 11,284,309 -1,148,546 1.39% 46,434,454
2023-10-31 2023-10-27 4.126 12,432,855 +1,109,479 1.53% 51,294,251
2023-10-30 2023-10-26 3.986 11,323,376 -1,862 1.40% 45,135,310
2023-10-27 2023-10-25 3.965 11,325,238 -4,653 1.40% 44,899,375
2023-10-26 2023-10-24 3.986 11,329,891 +2,792 1.40% 45,161,279
2023-10-25 2023-10-20 4.115 11,327,099 -40,953 1.40% 46,610,533
2023-10-24 2023-10-19 4.061 11,368,052 +26,061 1.40% 46,168,360
2023-10-20 2023-10-18 4.083 11,341,991 +48,414 1.40% 46,306,237
2023-10-19 2023-10-17 4.233 11,293,577 -1,862 1.39% 47,807,313
2023-10-18 2023-10-16 4.244 11,295,439 -20,476 1.39% 47,936,554
2023-10-17 2023-10-13 4.233 11,315,915 -3,723 1.40% 47,901,873
2023-10-16 2023-10-12 4.384 11,319,638 +10,238 1.40% 49,620,290
2023-10-13 2023-10-11 4.373 11,309,400 -6,515 1.39% 49,453,903
2023-10-12 2023-10-10 4.190 11,315,915 -17,684 1.40% 47,415,560
2023-10-11 2023-10-09 4.351 11,333,599 +11,169 1.40% 49,316,184
2023-10-10 2023-10-06 4.394 11,322,430 +8,376 1.40% 49,754,177
2023-10-09 2023-10-05 4.212 11,314,054 -46,537 1.40% 47,650,878
2023-10-06 2023-10-04 4.158 11,360,591 +12,100 1.40% 47,236,584
2023-10-05 2023-10-03 4.287 11,348,491 -70,738 1.40% 48,649,414
2023-10-04 2023-09-29 4.470 11,419,229 -7,446 1.41% 51,038,360
2023-10-03 2023-09-28 4.287 11,426,675 -120,997 1.41% 48,984,578
2023-09-29 2023-09-27 4.405 11,547,672 +741,784 1.42% 50,868,027
2023-09-28 2023-09-26 4.663 10,805,888 -68,876 1.33% 50,386,801
2023-09-27 2023-09-25 4.663 10,874,764 -124,720 1.34% 50,707,963
2023-09-26 2023-09-22 4.921 10,999,484 +37,230 1.36% 54,125,807
2023-09-25 2023-09-21 4.631 10,962,254 +32,576 1.35% 50,762,585
2023-09-22 2023-09-20 4.641 10,929,678 +3,723 1.35% 50,729,165
2023-09-21 2023-09-19 4.695 10,925,955 -2,792 1.35% 51,298,828
2023-09-20 2023-09-18 4.792 10,928,747 -21,407 1.35% 52,368,704
2023-09-19 2023-09-15 4.932 10,950,154 -43,746 1.35% 54,000,715
2023-09-18 2023-09-14 4.964 10,993,900 -85,627 1.36% 54,570,804
2023-09-15 2023-09-13 5.125 11,079,527 +30,717 1.37% 56,781,413
2023-09-14 2023-09-12 4.964 11,048,810 -40,953 1.36% 54,843,363
2023-09-13 2023-09-11 5.125 11,089,763 -444,899 1.37% 56,833,871
2023-09-12 2023-09-07 5.404 11,534,662 -195,457 1.42% 62,336,075
2023-09-11 2023-09-06 5.619 11,730,119 +443,968 1.45% 65,912,943
2023-09-07 2023-09-05 5.168 11,286,151 -84,696 1.39% 58,325,374
2023-09-06 2023-09-04 5.286 11,370,847 +591,025 1.40% 60,106,926
2023-09-04 2023-08-30 4.932 10,779,822 -97,729 1.33% 53,160,722
2023-08-31 2023-08-29 5.222 10,877,551 +185,219 1.34% 56,798,124
2023-08-30 2023-08-28 4.942 10,692,332 +165,674 1.32% 52,844,143
2023-08-29 2023-08-25 5.060 10,526,658 +215,003 1.30% 53,269,426
2023-08-28 2023-08-24 4.942 10,311,655 -3,723 1.27% 50,962,744
2023-08-25 2023-08-23 4.577 10,315,378 +85,629 1.27% 47,212,972
2023-08-24 2023-08-22 4.706 10,229,749 +30,715 1.26% 48,139,956
2023-08-23 2023-08-21 4.523 10,199,034 +13,031 1.26% 46,132,579
2023-08-21 2023-08-17 4.803 10,186,003 -9,308 1.26% 48,919,039
2023-08-18 2023-08-16 4.663 10,195,311 -51,191 1.26% 47,539,740
2023-08-17 2023-08-15 4.641 10,246,502 -99,590 1.26% 47,558,262
2023-08-16 2023-08-14 4.706 10,346,092 +83,607 1.28% 48,687,452
2023-08-15 2023-08-11 4.867 10,262,485 -38,161 1.27% 49,947,911
2023-08-14 2023-08-10 4.899 10,300,646 -94,006 1.27% 50,465,653
2023-08-11 2023-08-09 5.028 10,394,652 +188,012 1.28% 52,266,378
2023-08-10 2023-08-08 5.114 10,206,640 +517,498 1.26% 52,198,298
2023-08-09 2023-08-07 5.200 9,689,142 -50,259 1.19% 50,384,538
2023-08-08 2023-08-04 5.436 9,739,401 -32,576 1.20% 52,947,976
2023-08-07 2023-08-03 5.372 9,771,977 +38,160 1.20% 52,495,133
2023-08-04 2023-08-02 5.393 9,733,817 -102,382 1.20% 52,499,297
2023-08-03 2023-08-01 5.286 9,836,199 -44,676 1.21% 51,994,691
2023-08-02 2023-07-31 5.608 9,880,875 -486,781 1.22% 55,415,659
2023-08-01 2023-07-28 5.372 10,367,656 -319,248 1.28% 55,695,125
2023-07-31 2023-07-27 5.372 10,686,904 -208,581 1.32% 57,410,127
2023-07-28 2023-07-26 5.050 10,895,485 -11,169 1.34% 55,018,788
2023-07-27 2023-07-25 5.050 10,906,654 +849,310 1.34% 55,075,188
2023-07-26 2023-07-24 4.255 10,057,344 -250,372 1.24% 42,790,276
2023-07-25 2023-07-21 4.416 10,307,716 +17,685 1.27% 45,516,710
2023-07-24 2023-07-20 4.459 10,290,031 +437,452 1.27% 45,880,842
2023-07-21 2023-07-19 4.394 9,852,579 -82,836 1.21% 43,295,208
2023-07-20 2023-07-18 4.104 9,935,415 -284,810 1.23% 40,777,066
2023-07-18 2023-07-13 4.384 10,220,225 -263,403 1.26% 44,800,949
2023-07-14 2023-07-12 4.308 10,483,628 -216,865 1.29% 45,167,138
2023-07-13 2023-07-11 4.502 10,700,493 -14,892 1.32% 48,170,861
2023-07-12 2023-07-10 4.502 10,715,385 -271,779 1.32% 48,237,901
2023-07-11 2023-07-07 4.416 10,987,164 -88,482 1.35% 48,517,010
2023-07-10 2023-07-06 4.384 11,075,646 -180,565 1.37% 48,550,737
2023-07-07 2023-07-05 4.416 11,256,211 -1,862 1.39% 49,705,065
2023-07-06 2023-07-04 4.620 11,258,073 +361,132 1.39% 52,011,468
2023-07-05 2023-07-03 4.534 10,896,941 -141,475 1.34% 49,406,450
2023-07-04 2023-06-30 4.750 11,038,416 -92,237 1.36% 52,436,725
2023-07-03 2023-06-29 4.650 11,130,653 +322,840 1.37% 51,752,542
2023-06-30 2023-06-28 4.773 10,807,813 -296,329 1.39% 51,583,447
2023-06-29 2023-06-27 4.706 11,104,142 -508,131 1.43% 52,251,317
2023-06-28 2023-06-26 4.392 11,612,273 +779,205 1.49% 50,999,539
2023-06-27 2023-06-23 4.269 10,833,068 -207,074 1.39% 46,242,296
2023-06-26 2023-06-21 4.481 11,040,142 -84,793 1.42% 49,476,343
2023-06-23 2023-06-20 4.582 11,124,935 -279,371 1.43% 50,978,110
2023-06-21 2023-06-19 4.818 11,404,306 -374,875 1.47% 54,941,468
2023-06-20 2023-06-16 5.176 11,779,181 +225,817 1.51% 60,970,536
2023-06-19 2023-06-15 5.075 11,553,364 +79,438 1.49% 58,636,711
2023-06-16 2023-06-14 4.862 11,473,926 +47,306 1.48% 55,791,073
2023-06-15 2023-06-13 4.896 11,426,620 +76,760 1.47% 55,945,114
2023-06-14 2023-06-12 4.762 11,349,860 +60,694 1.46% 54,043,364
2023-06-13 2023-06-09 4.874 11,289,166 -19,640 1.45% 55,019,173
2023-06-12 2023-06-08 4.974 11,308,806 -41,950 1.45% 56,255,199
2023-06-09 2023-06-07 4.930 11,350,756 -133,884 1.46% 55,955,194
2023-06-08 2023-06-06 4.795 11,484,640 +282,941 1.48% 55,071,144
2023-06-07 2023-06-05 4.594 11,201,699 +191,008 1.44% 51,455,369
2023-06-06 2023-06-02 4.806 11,010,691 +314,181 1.42% 52,921,825
2023-06-05 2023-06-01 4.134 10,696,510 -84,794 1.38% 44,221,290
2023-06-02 2023-05-31 4.224 10,781,304 +95,504 1.39% 45,538,171
2023-06-01 2023-05-30 4.358 10,685,800 -378,004 1.37% 46,571,431
2023-05-31 2023-05-29 4.313 11,063,804 -146,380 1.42% 47,723,045
2023-05-30 2023-05-25 4.403 11,210,184 +66,942 1.44% 49,359,214
2023-05-29 2023-05-24 4.526 11,143,242 +83,901 1.43% 50,437,769
2023-05-25 2023-05-23 4.515 11,059,341 -6,248 1.42% 49,934,101
2023-05-24 2023-05-22 4.650 11,065,589 +102,644 1.42% 51,450,023
2023-05-23 2023-05-19 4.605 10,962,945 +103,537 1.41% 50,481,471
2023-05-22 2023-05-18 4.706 10,859,408 +293,652 1.40% 51,099,704
2023-05-19 2023-05-17 4.739 10,565,756 -46,413 1.36% 50,073,032
2023-05-18 2023-05-16 4.896 10,612,169 +614,081 1.36% 51,957,535
2023-05-17 2023-05-15 4.930 9,998,088 +88,363 1.29% 49,287,021
2023-05-16 2023-05-12 5.019 9,909,725 -153,520 1.27% 49,739,631
2023-05-15 2023-05-11 5.120 10,063,245 +41,950 1.29% 51,524,904
2023-05-12 2023-05-10 5.109 10,021,295 -262,412 1.29% 51,197,839
2023-05-11 2023-05-09 5.075 10,283,707 -996,096 1.32% 52,192,829
2023-05-10 2023-05-08 5.288 11,279,803 -349,884 1.45% 59,649,452
2023-05-09 2023-05-05 5.523 11,629,687 +89,256 1.50% 64,235,911
2023-05-08 2023-05-04 5.221 11,540,431 +88,364 1.48% 60,251,920
2023-05-05 2023-05-03 5.288 11,452,067 -98,182 1.47% 60,560,412
2023-05-04 2023-05-02 5.333 11,550,249 -31,239 1.49% 61,597,238
2023-05-03 2023-04-28 5.445 11,581,488 -18,744 1.49% 63,061,395
2023-05-02 2023-04-27 5.389 11,600,232 -42,843 1.49% 62,513,627
2023-04-28 2023-04-26 5.736 11,643,075 -491,800 1.50% 66,788,332
2023-04-27 2023-04-25 5.669 12,134,875 +158,876 1.56% 68,793,716
2023-04-26 2023-04-24 6.016 11,975,999 -99,967 1.54% 72,052,488
2023-04-25 2023-04-21 6.117 12,075,966 -512,329 1.55% 73,871,593
2023-04-24 2023-04-20 6.106 12,588,295 -56,231 1.62% 76,864,597
2023-04-21 2023-04-19 6.330 12,644,526 -172,264 1.63% 80,041,265
2023-04-20 2023-04-18 6.521 12,816,790 -72,298 1.65% 83,572,847
2023-04-19 2023-04-17 6.700 12,889,088 -136,561 1.66% 86,354,767
2023-04-18 2023-04-14 6.823 13,025,649 +7,140 1.67% 88,874,998
2023-04-17 2023-04-13 7.002 13,018,509 +657,816 1.67% 91,159,977
2023-04-14 2023-04-12 7.058 12,360,693 +129,422 1.59% 87,246,158
2023-04-13 2023-04-11 7.170 12,231,271 +1,064,823 1.57% 87,703,011
2023-04-12 2023-04-06 6.375 11,166,448 -234,744 1.44% 71,185,290
2023-04-11 2023-04-04 6.756 11,401,192 +341,850 1.47% 77,024,788
2023-04-06 2023-04-03 6.711 11,059,342 +220,462 1.42% 74,219,676
2023-04-04 2023-03-31 6.913 10,838,880 -11,603 1.39% 74,925,994
2023-04-03 2023-03-30 7.058 10,850,483 -269,553 1.40% 76,586,560
2023-03-31 2023-03-29 6.274 11,120,036 +111,570 1.43% 69,768,143
2023-03-30 2023-03-28 6.084 11,008,466 +84,793 1.42% 66,971,431
2023-03-29 2023-03-27 6.084 10,923,673 -38,380 1.40% 66,455,582
2023-03-28 2023-03-24 6.442 10,962,053 -10,711 1.41% 70,619,182
2023-03-27 2023-03-23 6.677 10,972,764 -40,165 1.41% 73,269,840
2023-03-24 2023-03-22 6.700 11,012,929 +6,248 1.42% 73,784,810
2023-03-23 2023-03-21 6.554 11,006,681 +21,421 1.42% 72,139,842
2023-03-22 2023-03-20 6.453 10,985,260 -81,223 1.41% 70,891,761
2023-03-21 2023-03-17 6.633 11,066,483 -98,181 1.42% 73,399,698
2023-03-20 2023-03-16 6.431 11,164,664 +58,909 1.44% 71,799,347
2023-03-17 2023-03-15 6.207 11,105,755 +606,940 1.43% 68,931,987
2023-03-16 2023-03-14 6.240 10,498,815 +154,413 1.35% 65,517,666
2023-03-15 2023-03-13 6.431 10,344,402 +95,504 1.33% 66,524,286
2023-03-14 2023-03-10 6.554 10,248,898 +174,049 1.32% 67,173,191
2023-03-13 2023-03-09 6.711 10,074,849 -4,463 1.30% 67,612,705
2023-03-10 2023-03-08 6.902 10,079,312 +3,570 1.30% 69,562,398
2023-03-09 2023-03-07 7.137 10,075,742 -15,173 1.30% 71,908,365
2023-03-08 2023-03-06 7.607 10,090,915 -26,777 1.30% 76,765,002
2023-03-07 2023-03-03 7.652 10,117,692 -16,066 1.30% 77,422,127
2023-03-06 2023-03-02 7.394 10,133,758 -49,983 1.30% 74,933,740
2023-03-03 2023-03-01 7.507 10,183,741 +197,255 1.31% 76,444,297
2023-03-02 2023-02-28 7.092 9,986,486 +102,645 1.28% 70,823,820
2023-03-01 2023-02-27 7.350 9,883,841 -51,769 1.27% 72,642,793
2023-02-28 2023-02-24 7.394 9,935,610 -52,661 1.28% 73,468,541
2023-02-27 2023-02-23 7.484 9,988,271 +1 1.28% 74,753,189
2023-02-24 2023-02-22 7.596 9,988,270 +51,768 1.28% 75,872,241
2023-02-23 2023-02-21 7.921 9,936,502 -27,669 1.28% 78,707,457
2023-02-22 2023-02-20 8.089 9,964,171 +290,960 1.28% 80,601,164
2023-02-21 2023-02-17 7.831 9,673,211 +7,141 1.24% 75,754,909
2023-02-20 2023-02-16 8.134 9,666,070 -5,333 1.24% 78,622,980
2023-02-17 2023-02-15 8.033 9,671,403 -49,983 1.24% 77,691,155
2023-02-16 2023-02-14 8.347 9,721,386 -4,463 1.25% 81,142,317
2023-02-15 2023-02-13 8.336 9,725,849 +43,736 1.25% 81,070,602
2023-02-14 2023-02-10 7.999 9,682,113 -224,480 1.25% 77,451,762
2023-02-13 2023-02-09 8.268 9,906,593 -596,229 1.27% 81,911,263
2023-02-10 2023-02-08 8.425 10,502,822 -840,627 1.35% 88,488,491
2023-02-09 2023-02-07 8.694 11,343,449 -9,818 1.46% 98,621,087
2023-02-08 2023-02-06 8.380 11,353,267 -381,123 1.46% 95,144,873
2023-02-07 2023-02-03 8.907 11,734,390 -39,273 1.51% 104,517,879
2023-02-06 2023-02-02 9.075 11,773,663 -221,354 1.51% 106,846,318
2023-02-03 2023-02-01 9.523 11,995,017 -195,471 1.54% 114,230,673
2023-02-02 2023-01-31 9.445 12,190,488 -134,776 1.57% 115,136,125
2023-02-01 2023-01-30 9.411 12,325,264 -111,570 1.58% 115,994,784
2023-01-31 2023-01-27 10.363 12,436,834 -307,040 1.60% 128,888,602
2023-01-30 2023-01-26 9.859 12,743,874 -190,116 1.64% 125,645,542
2023-01-27 2023-01-20 9.254 12,933,990 +34,810 1.66% 119,694,863
2023-01-26 2023-01-19 9.165 12,899,180 +327,546 1.66% 118,216,569
2023-01-20 2023-01-18 9.075 12,571,634 -4,463 1.62% 114,087,927
2023-01-19 2023-01-17 9.187 12,576,097 -83,900 1.62% 115,537,422
2023-01-18 2023-01-16 9.075 12,659,997 -84,793 1.63% 114,889,824
2023-01-17 2023-01-13 9.299 12,744,790 +186,545 1.64% 118,515,109
2023-01-16 2023-01-12 9.333 12,558,245 -484,651 1.61% 117,202,505
2023-01-13 2023-01-11 9.546 13,042,896 +337,377 1.68% 124,502,069
2023-01-12 2023-01-10 9.635 12,705,519 +290,975 1.63% 122,420,403
2023-01-11 2023-01-09 10.106 12,414,544 -1,371,864 1.60% 125,458,547
2023-01-10 2023-01-06 10.565 13,786,408 +126,744 1.77% 145,655,122
2023-01-09 2023-01-05 10.610 13,659,664 -32,132 1.76% 144,928,213
2023-01-06 2023-01-04 10.666 13,691,796 +68,727 1.76% 146,036,128
2023-01-05 2023-01-03 10.027 13,623,069 +501,618 1.75% 136,603,219
2023-01-04 2022-12-30 10.307 13,121,451 +173,156 1.69% 135,248,555
2023-01-03 2022-12-29 10.184 12,948,295 +334,710 1.67% 131,867,997
2022-12-30 2022-12-28 10.498 12,613,585 +720,295 1.62% 132,416,185
2022-12-29 2022-12-23 10.924 11,893,290 +66,942 1.53% 129,918,072
2022-12-28 2022-12-22 10.845 11,826,348 -52,661 1.52% 128,259,326
2022-12-23 2022-12-21 10.756 11,879,009 +44,628 1.53% 127,765,732
2022-12-22 2022-12-20 10.744 11,834,381 +674,775 1.52% 127,153,142
2022-12-21 2022-12-19 11.316 11,159,606 +510,544 1.44% 126,279,594
2022-12-20 2022-12-16 11.193 10,649,062 -199,041 1.37% 119,189,991
2022-12-19 2022-12-15 10.812 10,848,103 -527,502 1.40% 117,285,428
2022-12-16 2022-12-14 11.181 11,375,605 -202,611 1.46% 127,194,399
2022-12-15 2022-12-13 10.980 11,578,216 +1,476,293 1.49% 127,124,912
2022-12-14 2022-12-12 11.204 10,101,923 -373,090 1.30% 113,179,298
2022-12-13 2022-12-09 12.324 10,475,013 -133,884 1.35% 129,095,231
2022-12-12 2022-12-08 10.957 10,608,897 -222,247 1.37% 116,244,397
2022-12-09 2022-12-07 10.744 10,831,144 -656,924 1.39% 116,373,978
2022-12-08 2022-12-06 11.293 11,488,068 -371,304 1.48% 129,738,978
2022-12-07 2022-12-05 11.092 11,859,372 +187,412 1.53% 131,540,603
2022-12-06 2022-12-02 9.400 11,671,960 +148,168 1.50% 109,715,679
2022-12-05 2022-12-01 9.310 11,523,792 +473,974 1.48% 107,290,033
2022-12-02 2022-11-30 9.579 11,049,818 +93,718 1.42% 105,848,372
2022-12-01 2022-11-29 9.904 10,956,100 -275,801 1.41% 108,510,358
2022-11-30 2022-11-28 8.795 11,231,901 -359,701 1.45% 98,783,831
2022-11-29 2022-11-25 9.053 11,591,602 +54,446 1.49% 104,934,371
2022-11-28 2022-11-24 8.739 11,537,156 +236,528 1.48% 100,822,233
2022-11-25 2022-11-23 7.876 11,300,628 +153,521 1.45% 89,006,320
2022-11-24 2022-11-22 7.563 11,147,107 -87,471 1.43% 84,300,254
2022-11-23 2022-11-21 7.943 11,234,578 +42,843 1.45% 89,241,311
2022-11-22 2022-11-18 8.537 11,191,735 -558,742 1.44% 95,546,621
2022-11-21 2022-11-17 8.313 11,750,477 +320,428 1.51% 97,683,755
2022-11-18 2022-11-16 8.224 11,430,049 -99,074 1.47% 93,995,507
2022-11-17 2022-11-15 9.131 11,529,123 +186,545 1.48% 105,272,957
2022-11-16 2022-11-14 7.943 11,342,578 +520,362 1.46% 90,099,204
2022-11-15 2022-11-11 7.058 10,822,216 +515,899 1.39% 76,387,041
2022-11-14 2022-11-10 5.434 10,306,317 +82,116 1.33% 56,002,598
2022-11-11 2022-11-09 5.770 10,224,201 +38,380 1.32% 58,992,873
2022-11-10 2022-11-08 5.669 10,185,821 -67,835 1.31% 57,744,350
2022-11-09 2022-11-07 5.781 10,253,656 +294,545 1.32% 59,277,706
2022-11-08 2022-11-04 5.064 9,959,111 -50,876 1.28% 50,433,830
2022-11-07 2022-11-03 4.706 10,009,987 +334,710 1.29% 47,102,694
2022-11-04 2022-11-02 4.515 9,675,277 +422,180 1.24% 43,684,905
2022-11-03 2022-11-01 4.078 9,253,097 +535,536 1.19% 37,735,616
2022-11-02 2022-10-31 4.033 8,717,561 -893 1.12% 35,160,937
2022-11-01 2022-10-28 4.504 8,718,454 +14,281 1.12% 39,267,068
2022-10-31 2022-10-27 4.672 8,704,173 +1,785 1.12% 40,665,537
2022-10-28 2022-10-26 4.638 8,702,388 +115,141 1.12% 40,364,700
2022-10-27 2022-10-25 4.414 8,587,247 +59,801 1.10% 37,906,450
2022-10-26 2022-10-24 4.549 8,527,446 -303,470 1.10% 38,788,944
2022-10-25 2022-10-21 5.064 8,830,916 +7,140 1.14% 44,720,549
2022-10-24 2022-10-20 5.030 8,823,776 +35,703 1.14% 44,387,814
2022-10-21 2022-10-19 4.963 8,788,073 +4,463 1.13% 43,617,455
2022-10-20 2022-10-18 5.131 8,783,610 +9,818 1.13% 45,071,443
2022-10-19 2022-10-17 5.288 8,773,792 +127,636 1.13% 46,397,254
2022-10-18 2022-10-14 5.411 8,646,156 +207,966 1.11% 46,787,856
2022-10-17 2022-10-13 5.008 8,438,190 +7,140 1.09% 42,259,053
2022-10-14 2022-10-12 5.434 8,431,050 +7,141 1.08% 45,812,748
2022-10-13 2022-10-11 5.479 8,423,909 +11,603 1.08% 46,151,463
2022-10-12 2022-10-10 5.691 8,412,306 -46,413 1.08% 47,878,630
2022-10-11 2022-10-07 5.826 8,458,719 -29,454 1.09% 49,280,021
2022-10-10 2022-10-06 6.106 8,488,173 +8,925 1.09% 51,829,100
2022-10-07 2022-10-05 6.207 8,479,248 +24,992 1.09% 52,629,597
2022-10-06 2022-10-03 5.938 8,454,256 -118,440 1.09% 50,201,212
2022-10-05 2022-09-30 6.420 8,572,696 -15,290 1.10% 55,034,495
2022-10-03 2022-09-29 6.700 8,587,986 +76,210 1.11% 57,538,092
2022-09-30 2022-09-28 6.778 8,511,776 +9,818 1.10% 57,695,043
2022-09-29 2022-09-27 7.081 8,501,958 -8,033 1.09% 60,200,344
2022-09-28 2022-09-26 6.767 8,509,991 -27,669 1.10% 57,587,600
2022-09-27 2022-09-23 6.789 8,537,660 -22,314 1.10% 57,966,145
2022-09-26 2022-09-22 7.014 8,559,974 +97,233 1.10% 60,035,720
2022-09-23 2022-09-21 7.204 8,462,741 -59,801 1.09% 60,965,616
2022-09-22 2022-09-20 7.294 8,522,542 -5,356 1.10% 62,160,297
2022-09-21 2022-09-19 7.406 8,527,898 -63,371 1.10% 63,154,805
2022-09-20 2022-09-16 7.787 8,591,269 -97,289 1.11% 66,896,757
2022-09-19 2022-09-15 8.224 8,688,558 +206,181 1.12% 71,450,736
2022-09-16 2022-09-14 7.843 8,482,377 +172,264 1.09% 66,524,030
2022-09-15 2022-09-13 7.876 8,310,113 -99,967 1.07% 65,452,343
2022-09-14 2022-09-09 7.787 8,410,080 +184,760 1.08% 65,485,911
2022-09-13 2022-09-08 7.114 8,225,320 -893 1.06% 58,517,999
2022-09-09 2022-09-07 7.238 8,226,213 -326,676 1.06% 59,538,160
2022-09-08 2022-09-06 7.394 8,552,889 +50,876 1.10% 63,244,056
2022-09-07 2022-09-05 7.260 8,502,013 -44,628 1.09% 61,724,803
2022-09-06 2022-09-02 7.282 8,546,641 -18,744 1.10% 62,240,312
2022-09-05 2022-09-01 7.585 8,565,385 +86,578 1.10% 64,967,851
2022-09-02 2022-08-31 7.394 8,478,807 +61,587 1.09% 62,696,259
2022-09-01 2022-08-30 7.495 8,417,220 -109,785 1.08% 63,089,595
2022-08-31 2022-08-29 8.067 8,527,005 -52,661 1.10% 68,784,717
2022-08-30 2022-08-26 8.291 8,579,666 -48,198 1.10% 71,132,004
2022-08-29 2022-08-25 7.831 8,627,864 +118,710 1.11% 67,568,365
2022-08-26 2022-08-24 7.585 8,509,154 -38,380 1.10% 64,541,342
2022-08-25 2022-08-23 8.089 8,547,534 +169,586 1.10% 69,141,847
2022-08-24 2022-08-22 8.291 8,377,948 -14,281 1.08% 69,459,607
2022-08-23 2022-08-19 7.775 8,392,229 -24,099 1.08% 65,252,888
2022-08-22 2022-08-18 7.652 8,416,328 -192,792 1.08% 64,403,030
2022-08-19 2022-08-17 7.518 8,609,120 +16,958 1.11% 64,720,852
2022-08-18 2022-08-16 7.226 8,592,162 -65,157 1.11% 62,090,494
2022-08-17 2022-08-15 6.958 8,657,319 -63,371 1.11% 60,233,481
2022-08-16 2022-08-12 7.215 8,720,690 -45,521 1.12% 62,921,586
2022-08-15 2022-08-11 7.002 8,766,211 +83,901 1.13% 61,383,957
2022-08-12 2022-08-10 6.834 8,682,310 -30,347 1.12% 59,337,339
2022-08-11 2022-08-09 7.338 8,712,657 -88,364 1.12% 63,937,383
2022-08-10 2022-08-08 6.913 8,801,021 +28,562 1.13% 60,838,873
2022-08-09 2022-08-05 7.025 8,772,459 +65,157 1.13% 61,624,276
2022-08-08 2022-08-04 6.565 8,707,302 -74,082 1.12% 57,166,837
2022-08-05 2022-08-03 6.700 8,781,384 +10,710 1.13% 58,833,826
2022-08-04 2022-08-02 6.812 8,770,674 +43,736 1.13% 59,744,715
2022-08-03 2022-08-01 6.913 8,726,938 -47,306 1.12% 60,326,759
2022-08-02 2022-07-29 7.406 8,774,244 +63,372 1.13% 64,979,162
2022-08-01 2022-07-28 7.663 8,710,872 +3,570 1.12% 66,754,520
2022-07-29 2022-07-27 7.507 8,707,302 -98,182 1.12% 65,361,401
2022-07-28 2022-07-26 8.459 8,805,484 +50,876 1.13% 74,484,023
2022-07-27 2022-07-25 7.787 8,754,608 +16,066 1.13% 68,168,612
2022-07-26 2022-07-22 7.394 8,738,542 -5,355 1.12% 64,616,861
2022-07-25 2022-07-21 7.417 8,743,897 -16,959 1.13% 64,852,387
2022-07-22 2022-07-20 7.731 8,760,856 +34,810 1.13% 67,726,491
2022-07-21 2022-07-19 8.022 8,726,046 -83,008 1.12% 69,999,262
2022-07-20 2022-07-18 8.055 8,809,054 -72,297 1.13% 70,961,225
2022-07-19 2022-07-15 7.764 8,881,351 -107,107 1.14% 68,956,500
2022-07-18 2022-07-14 8.145 8,988,458 -50,876 1.16% 73,212,046
2022-07-15 2022-07-13 8.190 9,039,334 -184,760 1.16% 74,031,535
2022-07-14 2022-07-12 8.694 9,224,094 -25,884 1.19% 80,195,202
2022-07-13 2022-07-11 8.941 9,249,978 -97,289 1.19% 82,700,195
2022-07-12 2022-07-08 9.400 9,347,267 -35,702 1.20% 87,863,713
2022-07-11 2022-07-07 9.288 9,382,969 +134,776 1.21% 87,148,066
2022-07-08 2022-07-06 9.434 9,248,193 -133,884 1.19% 87,243,267
2022-07-07 2022-07-05 9.579 9,382,077 -80,330 1.21% 89,872,754
2022-07-06 2022-07-04 9.714 9,462,407 +218,320 1.22% 91,914,423
2022-07-05 2022-06-30 10.229 9,244,087 -84,793 1.19% 94,557,884
2022-07-04 2022-06-29 10.526 9,328,880 +1,644,986 1.20% 98,198,371
2022-06-30 2022-06-28 10.458 7,683,894 +222,439 0.99% 80,355,870
2022-06-29 2022-06-27 10.218 7,461,455 -731,461 0.98% 76,238,824
2022-06-28 2022-06-24 9.955 8,192,916 +174,116 1.08% 81,558,984
2022-06-27 2022-06-23 9.989 8,018,800 +6,124 1.05% 80,100,636
2022-06-24 2022-06-22 9.955 8,012,676 +134,743 1.05% 79,764,727
2022-06-23 2022-06-21 10.389 7,877,933 +60,372 1.03% 81,844,842
2022-06-22 2022-06-20 10.286 7,817,561 +115,494 1.03% 80,413,495
2022-06-21 2022-06-17 9.372 7,702,067 +97,119 1.01% 72,183,227
2022-06-20 2022-06-16 9.235 7,604,948 -17,499 1.00% 70,230,014
2022-06-17 2022-06-15 9.566 7,622,447 +262,486 1.00% 72,918,045
2022-06-16 2022-06-14 8.869 7,359,961 -134,742 0.97% 65,275,827
2022-06-15 2022-06-13 8.915 7,494,703 -125,994 0.98% 66,813,493
2022-06-14 2022-06-10 9.829 7,620,697 +28,349 1.00% 74,904,566
2022-06-13 2022-06-09 10.195 7,592,348 +85,745 1.00% 77,402,700
2022-06-10 2022-06-08 9.658 7,506,603 +70,871 0.99% 72,496,210
2022-06-09 2022-06-07 9.635 7,435,732 +76,996 0.98% 71,641,794
2022-06-08 2022-06-06 9.463 7,358,736 +20,999 0.97% 69,638,388
2022-06-07 2022-06-02 9.463 7,337,737 +6,125 0.96% 69,439,666
2022-06-06 2022-06-01 9.441 7,331,612 -11,375 0.96% 69,214,115
2022-06-02 2022-05-31 9.486 7,342,987 +98,870 0.96% 69,657,198
2022-06-01 2022-05-30 8.995 7,244,117 -30,623 0.95% 65,159,139
2022-05-31 2022-05-27 8.858 7,274,740 -200,365 0.96% 64,436,854
2022-05-30 2022-05-26 8.983 7,475,105 -9,624 0.98% 67,151,388
2022-05-27 2022-05-25 9.075 7,484,729 +1,750 0.98% 67,922,198
2022-05-26 2022-05-24 9.075 7,482,979 -13,124 0.98% 67,906,317
2022-05-25 2022-05-23 9.349 7,496,103 -3,500 0.98% 70,081,598
2022-05-24 2022-05-20 9.566 7,499,603 -15,749 0.98% 71,742,892
2022-05-23 2022-05-19 9.692 7,515,352 +11,374 0.99% 72,838,388
2022-05-20 2022-05-18 9.406 7,503,978 -2,625 0.99% 70,584,044
2022-05-19 2022-05-17 9.383 7,506,603 -875 0.99% 70,437,146
2022-05-18 2022-05-16 9.223 7,507,478 +875 0.99% 69,244,096
2022-05-17 2022-05-13 9.383 7,506,603 +34,998 0.99% 70,437,146
2022-05-16 2022-05-12 8.469 7,471,605 +28,874 0.98% 63,277,201
2022-05-13 2022-05-11 8.743 7,442,731 -26,249 0.98% 65,074,210
2022-05-12 2022-05-10 8.846 7,468,980 +43,748 0.98% 66,071,993
2022-05-11 2022-05-06 9.166 7,425,232 -7,000 0.97% 68,061,191
2022-05-10 2022-05-05 10.092 7,432,232 -1,750 0.98% 75,005,845
2022-05-06 2022-05-04 10.161 7,433,982 -937,287 0.98% 75,533,292
2022-05-05 2022-05-03 10.606 8,371,269 +26,247 1.10% 88,788,030
2022-05-04 2022-04-29 10.561 8,345,022 -10,500 1.10% 88,128,140
2022-05-03 2022-04-28 9.886 8,355,522 +7,000 1.10% 82,604,716
2022-04-29 2022-04-27 9.966 8,348,522 +110,244 1.10% 83,203,430
2022-04-28 2022-04-26 9.772 8,238,278 +34,123 1.08% 80,504,046
2022-04-27 2022-04-25 9.932 8,204,155 -104,119 1.08% 81,483,332
2022-04-26 2022-04-22 10.446 8,308,274 -53,373 1.09% 86,790,493
2022-04-25 2022-04-21 10.641 8,361,647 -10,499 1.10% 88,972,677
2022-04-22 2022-04-20 11.143 8,372,146 -160,991 1.10% 93,294,611
2022-04-21 2022-04-19 11.612 8,533,137 -118,994 1.12% 99,087,204
2022-04-20 2022-04-14 12.115 8,652,131 -41,123 1.14% 104,819,986
2022-04-19 2022-04-13 11.521 8,693,254 +37,623 1.14% 100,151,636
2022-04-14 2022-04-12 11.703 8,655,631 -139,117 1.14% 101,301,025
2022-04-13 2022-04-11 11.612 8,794,748 -26,249 1.15% 102,125,044
2022-04-12 2022-04-08 12.618 8,820,997 -44,623 1.16% 111,301,725
2022-04-11 2022-04-07 12.435 8,865,620 -111,994 1.16% 110,243,541
2022-04-08 2022-04-06 12.846 8,977,614 +220,489 1.18% 115,330,025
2022-04-07 2022-04-04 12.618 8,757,125 -97,995 1.15% 110,495,800
2022-04-06 2022-04-01 10.732 8,855,120 -131,243 1.16% 95,033,164
2022-04-04 2022-03-31 10.801 8,986,363 -225,738 1.18% 97,057,905
2022-04-01 2022-03-30 10.743 9,212,101 +408,603 1.21% 98,969,572
2022-03-31 2022-03-29 10.172 8,803,498 +7,875 1.16% 89,548,935
2022-03-30 2022-03-28 10.263 8,795,623 +395,479 1.16% 90,273,045
2022-03-29 2022-03-25 11.281 8,400,144 -30,624 1.10% 94,758,686
2022-03-28 2022-03-24 11.978 8,430,768 -29,748 1.11% 100,981,907
2022-03-25 2022-03-23 12.686 8,460,516 -43,748 1.11% 107,333,422
2022-03-24 2022-03-22 12.641 8,504,264 +13,999 1.12% 107,499,640
2022-03-23 2022-03-21 11.909 8,490,265 -109,369 1.12% 101,112,329
2022-03-22 2022-03-18 12.046 8,599,634 +122,494 1.13% 103,594,268
2022-03-21 2022-03-17 12.526 8,477,140 -28,874 1.11% 106,187,906
2022-03-18 2022-03-16 10.743 8,506,014 -7,874 1.12% 91,383,775
2022-03-17 2022-03-15 8.343 8,513,888 +442,726 1.12% 71,033,946
2022-03-16 2022-03-14 10.458 8,071,162 -217,863 1.06% 84,405,803
2022-03-15 2022-03-11 12.549 8,289,025 +111,994 1.09% 104,020,979
2022-03-14 2022-03-10 13.144 8,177,031 -58,622 1.07% 107,475,292
2022-03-11 2022-03-09 12.572 8,235,653 +355,231 1.08% 103,539,455
2022-03-10 2022-03-08 13.304 7,880,422 +79,620 1.04% 104,837,729
2022-03-09 2022-03-07 14.652 7,800,802 +225,738 1.02% 114,298,999
2022-03-08 2022-03-04 15.109 7,575,064 +86,621 0.99% 114,454,510
2022-03-07 2022-03-03 15.589 7,488,443 +60,372 0.98% 116,740,365
2022-03-04 2022-03-02 15.384 7,428,071 -104,120 0.98% 114,271,059
2022-03-03 2022-03-01 15.589 7,532,191 -79,621 0.99% 117,422,370
2022-03-02 2022-02-28 14.949 7,611,812 +41,998 1.00% 113,791,794
2022-03-01 2022-02-25 15.818 7,569,814 -40,248 0.99% 119,739,226
2022-02-28 2022-02-24 15.384 7,610,062 -30,623 1.00% 117,070,751
2022-02-25 2022-02-23 16.641 7,640,685 +8,749 1.00% 127,147,791
2022-02-24 2022-02-22 16.755 7,631,936 +304,484 1.00% 127,874,467
2022-02-23 2022-02-21 16.915 7,327,452 -47,247 0.96% 123,945,238
2022-02-22 2022-02-18 17.327 7,374,699 -15,749 0.97% 127,778,754
2022-02-21 2022-02-17 16.412 7,390,448 +8,749 0.97% 121,294,289
2022-02-18 2022-02-16 16.618 7,381,699 +51,622 0.97% 122,669,300
2022-02-17 2022-02-15 16.664 7,330,077 +21,874 0.96% 122,146,551
2022-02-16 2022-02-14 17.395 7,308,203 -14,874 0.96% 127,127,762
2022-02-15 2022-02-11 18.287 7,323,077 -129,493 0.96% 133,914,847
2022-02-14 2022-02-10 18.287 7,452,570 -21,874 0.98% 136,282,846
2022-02-11 2022-02-09 17.372 7,474,444 +11,374 0.98% 129,848,707
2022-02-10 2022-02-08 16.504 7,463,070 -4,374 0.98% 123,168,558
2022-02-09 2022-02-07 17.144 7,467,444 -32,374 0.98% 128,020,165
2022-02-08 2022-02-04 17.029 7,499,818 -509,222 0.99% 127,718,009
2022-02-07 2022-01-31 15.887 8,009,040 +51,622 1.05% 127,236,118
2022-02-04 2022-01-27 15.658 7,957,418 +174,991 1.05% 124,597,086
2022-01-28 2022-01-26 16.435 7,782,427 +149,617 1.02% 127,905,462
2022-01-27 2022-01-25 16.115 7,632,810 +168,558 1.00% 123,003,852
2022-01-26 2022-01-24 16.504 7,464,252 +146,993 0.98% 123,188,065
2022-01-25 2022-01-21 16.778 7,317,259 +576,594 0.96% 122,769,258
2022-01-24 2022-01-20 16.458 6,740,665 +65,621 0.89% 110,938,013
2022-01-21 2022-01-19 14.767 6,675,044 -279,985 0.88% 98,567,058
2022-01-20 2022-01-18 13.418 6,955,029 -598,468 0.91% 93,321,603
2022-01-19 2022-01-17 13.121 7,553,497 +752,766 0.99% 99,107,175
2022-01-18 2022-01-14 13.006 6,800,731 -400,728 0.89% 88,453,089
2022-01-17 2022-01-13 13.464 7,201,459 +426,977 0.95% 96,957,393
2022-01-14 2022-01-12 14.424 6,774,482 -387,605 0.89% 97,712,606
2022-01-13 2022-01-11 14.744 7,162,087 +570,470 0.94% 105,595,266
2022-01-12 2022-01-10 14.355 6,591,617 -846,080 0.87% 94,623,008
2022-01-11 2022-01-07 13.486 7,437,697 -103,244 0.98% 100,308,015
2022-01-10 2022-01-06 12.481 7,540,941 -407,728 0.99% 94,115,971
2022-01-07 2022-01-05 12.755 7,948,669 -300,109 1.04% 101,385,011
2022-01-06 2022-01-04 12.389 8,248,778 +996,571 1.08% 102,196,035
2022-01-05 2022-01-03 11.338 7,252,207 -222,238 0.95% 82,223,699
2022-01-04 2021-12-31 12.778 7,474,445 +62,122 0.98% 95,507,154
2022-01-03 2021-12-29 12.366 7,412,323 -164,491 0.97% 91,663,565
2021-12-30 2021-12-28 13.372 7,576,814 -128,618 1.00% 101,318,240
2021-12-29 2021-12-24 12.801 7,705,432 -281,735 1.01% 98,634,799
2021-12-28 2021-12-22 14.149 7,987,167 -137,977 1.05% 113,013,040
2021-12-23 2021-12-21 13.601 8,125,144 -155,543 1.07% 110,507,862
2021-12-22 2021-12-20 13.372 8,280,687 -185,845 1.09% 110,730,530
2021-12-21 2021-12-17 13.464 8,466,532 -579,220 1.11% 113,989,800
2021-12-20 2021-12-16 12.755 9,045,752 +281,735 1.19% 115,378,269
2021-12-17 2021-12-15 13.304 8,764,017 +144,368 1.15% 116,592,695
2021-12-16 2021-12-14 13.326 8,619,649 -167,991 1.13% 114,869,116
2021-12-15 2021-12-13 14.972 8,787,640 -32,374 1.15% 131,570,553
2021-12-14 2021-12-10 15.452 8,820,014 +31,499 1.16% 136,289,097
2021-12-13 2021-12-09 16.687 8,788,515 +6,999 1.15% 146,650,484
2021-12-10 2021-12-08 15.887 8,781,516 +284,360 1.15% 139,508,107
2021-12-09 2021-12-07 16.092 8,497,156 +135,618 1.12% 136,738,683
2021-12-08 2021-12-06 15.155 8,361,538 -537,221 1.10% 126,719,905
2021-12-07 2021-12-03 14.721 8,898,759 -92,745 1.17% 130,996,730
2021-12-06 2021-12-02 15.178 8,991,504 -26,249 1.18% 136,472,631
2021-12-03 2021-12-01 15.795 9,017,753 -91,870 1.18% 142,436,576
2021-12-02 2021-11-30 15.498 9,109,623 -349,106 1.20% 141,180,671
2021-12-01 2021-11-29 15.361 9,458,729 -96,245 1.24% 145,293,839
2021-11-30 2021-11-26 15.292 9,554,974 -57,747 1.26% 146,117,008
2021-11-29 2021-11-25 15.795 9,612,721 +47,247 1.26% 151,834,173
2021-11-26 2021-11-24 15.407 9,565,474 -132,143 1.26% 147,370,832
2021-11-25 2021-11-23 15.315 9,697,617 +126,239 1.27% 148,520,011
2021-11-24 2021-11-22 15.475 9,571,378 -9,218,507 1.26% 148,118,150
2021-11-23 2021-11-19 15.749 18,789,885 -164,492 2.47% 295,929,655
2021-11-22 2021-11-18 15.361 18,954,377 -2,926,718 2.49% 291,154,784
2021-11-19 2021-11-17 16.115 21,881,095 +61,792 2.88% 352,617,053
2021-11-18 2021-11-16 17.007 21,819,303 +232,737 2.87% 371,072,655
2021-11-17 2021-11-15 16.138 21,586,566 +101,495 2.84% 348,364,109
2021-11-16 2021-11-12 17.098 21,485,071 +74,371 2.82% 367,352,952
2021-11-15 2021-11-11 17.052 21,410,700 +73,496 2.81% 365,102,525
2021-11-12 2021-11-10 16.458 21,337,204 -1,505,795 2.80% 351,168,174
2021-11-11 2021-11-09 15.247 22,842,999 +18,374 3.00% 348,276,441
2021-11-10 2021-11-08 15.429 22,824,625 -125,993 3.00% 352,170,170
2021-11-09 2021-11-05 15.338 22,950,618 -405,978 3.02% 352,015,712
2021-11-08 2021-11-04 15.978 23,356,596 -438,352 3.07% 373,191,607
2021-11-05 2021-11-03 16.298 23,794,948 -28,873 3.13% 387,810,384
2021-11-04 2021-11-02 16.138 23,823,821 +27,123 3.13% 384,468,941
2021-11-03 2021-11-01 16.778 23,796,698 +15,221,562 3.13% 399,261,930
2021-11-02 2021-10-29 17.304 8,575,136 +70,871 1.13% 148,382,280
2021-11-01 2021-10-28 18.172 8,504,265 -65,621 1.12% 154,542,900
2021-10-29 2021-10-27 18.355 8,569,886 -69,122 1.13% 157,302,539
2021-10-28 2021-10-26 18.584 8,639,008 +435,727 1.13% 160,546,028
2021-10-27 2021-10-25 19.087 8,203,281 +161,866 1.07% 156,573,842
2021-10-26 2021-10-22 19.658 8,041,415 -49,872 1.05% 158,079,688
2021-10-25 2021-10-21 19.087 8,091,287 -17,499 1.06% 154,436,242
2021-10-22 2021-10-20 18.310 8,108,786 +117,244 1.06% 148,468,219
2021-10-21 2021-10-19 18.081 7,991,542 +68,246 1.05% 144,494,798
2021-10-20 2021-10-18 18.172 7,923,296 +47,248 1.04% 143,985,299
2021-10-19 2021-10-15 18.607 7,876,048 -55,997 1.03% 146,547,327
2021-10-18 2021-10-12 18.698 7,932,045 +108,494 1.04% 148,314,501
2021-10-15 2021-10-11 18.904 7,823,551 -9,625 1.02% 147,895,367
2021-10-12 2021-10-08 18.355 7,833,176 -174,115 1.03% 143,780,031
2021-10-11 2021-10-07 18.630 8,007,291 -66,497 1.05% 149,172,361
2021-10-08 2021-10-06 17.990 8,073,788 +1,750 1.06% 145,243,671
2021-10-07 2021-10-05 18.172 8,072,038 -18,374 1.06% 146,688,298
2021-10-06 2021-10-04 18.927 8,090,412 -15,749 1.06% 153,125,006
2021-10-05 2021-09-30 19.018 8,106,161 -11,374 1.06% 154,164,257
2021-10-04 2021-09-29 18.835 8,117,535 +55,122 1.06% 152,896,141
2021-09-30 2021-09-28 18.630 8,062,413 +62,996 1.06% 150,199,260
2021-09-29 2021-09-27 16.755 7,999,417 +363,106 1.05% 134,031,678
2021-09-28 2021-09-24 17.304 7,636,311 +56,872 1.00% 132,137,057
2021-09-27 2021-09-23 18.012 7,579,439 -106,116 0.99% 136,523,817
2021-09-24 2021-09-21 17.007 7,685,555 -187,853 1.01% 130,705,335
2021-09-23 2021-09-20 16.184 7,873,408 -181,115 1.03% 127,421,044
2021-09-21 2021-09-17 17.144 8,054,523 -60,372 1.06% 138,084,914
2021-09-20 2021-09-16 16.961 8,114,895 -14,874 1.06% 137,635,972
2021-09-17 2021-09-15 17.418 8,129,769 +184,615 1.07% 141,604,913
2021-09-16 2021-09-14 18.607 7,945,154 +20,999 1.04% 147,833,163
2021-09-15 2021-09-13 19.430 7,924,155 +170,616 1.04% 153,963,236
2021-09-14 2021-09-10 19.338 7,753,539 +104,994 1.02% 149,939,301
2021-09-13 2021-09-09 18.858 7,648,545 -83,995 1.00% 144,237,411
2021-09-10 2021-09-08 19.452 7,732,540 -448,990 1.01% 150,416,985
2021-09-09 2021-09-07 19.681 8,181,530 +223,988 1.07% 161,021,112
2021-09-08 2021-09-06 20.093 7,957,542 +297,485 1.04% 159,886,928
2021-09-07 2021-09-03 20.618 7,660,057 -131,243 1.00% 157,936,926
2021-09-06 2021-09-02 20.870 7,791,300 +656,215 1.02% 162,601,987
2021-09-03 2021-09-01 20.047 7,135,085 +21,873 0.94% 143,035,516
2021-09-02 2021-08-31 19.727 7,113,212 +2,625 0.93% 140,320,683
2021-09-01 2021-08-30 19.521 7,110,587 +408,953 0.93% 138,806,073
2021-08-31 2021-08-27 20.138 6,701,634 -13,125 0.88% 134,958,971
2021-08-30 2021-08-26 20.344 6,714,759 +184,615 0.88% 136,604,681
2021-08-27 2021-08-25 20.344 6,530,144 -29,485 0.86% 132,848,883
2021-08-26 2021-08-24 21.030 6,559,629 +53,372 0.86% 137,946,996
2021-08-25 2021-08-23 19.658 6,506,257 -452,350 0.85% 127,901,256
2021-08-24 2021-08-20 17.944 6,958,607 +384,104 0.91% 124,863,962
2021-08-23 2021-08-19 18.401 6,574,503 +128,618 0.86% 120,977,318
2021-08-20 2021-08-18 19.498 6,445,885 -129,493 0.84% 125,683,055
2021-08-19 2021-08-17 19.864 6,575,378 +421,105 0.86% 130,612,771
2021-08-18 2021-08-16 20.824 6,154,273 -108,747 0.81% 128,156,394
2021-08-17 2021-08-13 21.030 6,263,020 +8,750 0.82% 131,709,399
2021-08-16 2021-08-12 21.350 6,254,270 -132,118 0.82% 133,526,863
2021-08-13 2021-08-11 21.761 6,386,388 -91,870 0.84% 138,975,227
2021-08-12 2021-08-10 20.458 6,478,258 -81,371 0.85% 132,533,729
2021-08-11 2021-08-09 20.001 6,559,629 -36,748 0.86% 131,199,589
2021-08-10 2021-08-06 19.270 6,596,377 +101,495 0.86% 127,109,552
2021-08-09 2021-08-05 19.727 6,494,882 -25,374 0.85% 128,123,031
2021-08-06 2021-08-04 20.435 6,520,256 -34,998 0.85% 133,243,892
2021-08-05 2021-08-03 21.167 6,555,254 +145,321 0.86% 138,754,045
2021-08-04 2021-08-02 20.504 6,409,933 -3,500 0.84% 131,428,962
2021-08-03 2021-07-30 20.207 6,413,433 -55,122 0.84% 129,594,918
2021-08-02 2021-07-29 21.578 6,468,555 -633,466 0.85% 139,580,392
2021-07-30 2021-07-28 20.733 7,102,021 +362,231 0.93% 147,242,907
2021-07-29 2021-07-27 17.510 6,739,790 -1,364,927 0.88% 118,010,399
2021-07-28 2021-07-26 20.161 8,104,717 -130,368 1.06% 163,399,824
2021-07-27 2021-07-23 23.316 8,235,085 +78,745 1.08% 192,005,381
2021-07-26 2021-07-22 23.830 8,156,340 -316,733 1.07% 194,364,313
2021-07-23 2021-07-21 22.916 8,473,073 +340,357 1.11% 194,164,788
2021-07-22 2021-07-20 22.104 8,132,716 +55,997 1.07% 179,765,863
2021-07-21 2021-07-19 24.001 8,076,719 -376,230 1.06% 193,851,612
2021-07-20 2021-07-16 24.173 8,452,949 -146,992 1.11% 204,330,768
2021-07-19 2021-07-15 23.544 8,599,941 -29,748 1.13% 202,477,999
2021-07-16 2021-07-14 23.716 8,629,689 -10,500 1.13% 204,657,843
2021-07-15 2021-07-13 23.544 8,640,189 +255,487 1.13% 203,425,602
2021-07-14 2021-07-12 24.173 8,384,702 -1,021,201 1.10% 202,681,053
2021-07-13 2021-07-09 24.116 9,405,903 -102,370 1.23% 226,828,750
2021-07-12 2021-07-08 24.458 9,508,273 -32,373 1.25% 232,557,614
2021-07-09 2021-07-07 26.001 9,540,646 +9,070 1.25% 248,070,048
2021-07-08 2021-07-06 26.287 9,531,576 -913,748 1.25% 250,557,668
2021-07-07 2021-07-05 25.201 10,445,324 -142,617 1.37% 263,236,227
2021-07-06 2021-07-02 26.859 10,587,941 -148,680 1.39% 284,377,035
2021-07-05 2021-06-30 27.355 10,736,621 +111,120 1.41% 293,704,738
2021-07-02 2021-06-29 27.240 10,625,501 +201,216 1.39% 289,433,373
2021-06-30 2021-06-28 26.312 10,424,285 -1,794,453 1.39% 274,285,886
2021-06-29 2021-06-25 26.660 12,218,738 -179,445 1.62% 325,750,819
2021-06-28 2021-06-24 26.602 12,398,183 +2,926,439 1.65% 329,816,258
2021-06-25 2021-06-23 26.254 9,471,744 +748,839 1.26% 248,673,487
2021-06-24 2021-06-22 24.805 8,722,905 -145,799 1.16% 216,374,583
2021-06-23 2021-06-21 24.516 8,868,704 +239,317 1.18% 217,421,185
2021-06-22 2021-06-18 24.284 8,629,387 -719,506 1.15% 209,553,684
2021-06-21 2021-06-17 23.936 9,348,893 -73,676 1.24% 223,775,003
2021-06-18 2021-06-16 24.342 9,422,569 -252,360 1.25% 229,361,198
2021-06-17 2021-06-15 25.327 9,674,929 -239,835 1.29% 245,036,373
2021-06-16 2021-06-11 26.196 9,914,764 -257,953 1.32% 259,730,019
2021-06-15 2021-06-10 25.095 10,172,717 +215,680 1.35% 255,285,525
2021-06-11 2021-06-09 26.312 9,957,037 -107,840 1.32% 261,991,563
2021-06-10 2021-06-08 27.124 10,064,877 -61,253 1.34% 272,995,606
2021-06-09 2021-06-07 26.486 10,126,130 -415,858 1.35% 268,201,394
2021-06-08 2021-06-04 26.022 10,541,988 -24,157 1.40% 274,328,033
2021-06-07 2021-06-03 27.240 10,566,145 +89,328 1.40% 287,816,545
2021-06-04 2021-06-02 27.993 10,476,817 -527,120 1.39% 293,276,875
2021-06-03 2021-06-01 27.993 11,003,937 -1,100,670 1.46% 308,032,512
2021-06-02 2021-05-31 28.804 12,104,607 -113,879 1.61% 348,665,048
2021-06-01 2021-05-28 27.703 12,218,486 -507,278 1.62% 338,490,609
2021-05-31 2021-05-27 28.688 12,725,764 -15,529 1.69% 365,081,978
2021-05-28 2021-05-26 28.283 12,741,293 -9,490 1.69% 360,358,405
2021-05-27 2021-05-25 28.167 12,750,783 -156,152 1.69% 359,148,830
2021-05-26 2021-05-24 28.051 12,906,935 -71,605 1.72% 362,051,054
2021-05-25 2021-05-21 27.008 12,978,540 -166,505 1.73% 350,520,230
2021-05-24 2021-05-20 26.196 13,145,045 -124,231 1.75% 344,351,392
2021-05-21 2021-05-18 27.471 13,269,276 -21,067 1.76% 364,524,649
2021-05-20 2021-05-17 25.617 13,290,343 +2,782 1.77% 340,455,058
2021-05-18 2021-05-14 25.617 13,287,561 -35,372 1.77% 340,383,792
2021-05-17 2021-05-13 25.501 13,322,933 +579,995 1.77% 339,745,609
2021-05-14 2021-05-12 26.834 12,742,938 -70,743 1.69% 341,941,563
2021-05-13 2021-05-11 26.776 12,813,681 -20,705 1.70% 343,097,233
2021-05-12 2021-05-10 27.471 12,834,386 +246,737 1.71% 352,577,643
2021-05-11 2021-05-07 27.935 12,587,649 -97,059 1.67% 351,635,727
2021-05-10 2021-05-06 28.109 12,684,708 -18,975 1.69% 356,552,548
2021-05-07 2021-05-05 27.819 12,703,683 +49,003 1.69% 353,404,615
2021-05-06 2021-05-04 28.573 12,654,680 -62,979 1.68% 361,575,852
2021-05-05 2021-05-03 28.341 12,717,659 -7,764 1.69% 360,427,041
2021-05-04 2021-04-30 29.442 12,725,423 +12,941 1.69% 374,659,950
2021-05-03 2021-04-29 29.674 12,712,482 -66,430 1.69% 377,226,022
2021-04-30 2021-04-28 30.659 12,778,912 +399,285 1.70% 391,787,777
2021-04-29 2021-04-27 29.616 12,379,627 -10,285,000 1.65% 366,631,513
2021-04-28 2021-04-26 29.790 22,664,627 +17,254 3.02% 675,169,829
2021-04-27 2021-04-23 29.732 22,647,373 +124,231 3.01% 673,343,279
2021-04-26 2021-04-22 29.326 22,523,142 +679,822 3.00% 660,512,169
2021-04-23 2021-04-21 30.079 21,843,320 -584,923 2.91% 657,033,234
2021-04-22 2021-04-20 30.717 22,428,243 -100,938 2.98% 688,925,808
2021-04-21 2021-04-19 31.354 22,529,181 +766,094 3.00% 706,389,119
2021-04-20 2021-04-16 30.195 21,763,087 +174,139 2.90% 657,142,496
2021-04-19 2021-04-15 29.905 21,588,948 +373,557 2.87% 645,628,233
2021-04-16 2021-04-14 29.326 21,215,391 -276,933 2.82% 622,161,150
2021-04-15 2021-04-13 28.688 21,492,324 +87 2.86% 616,580,676
2021-04-14 2021-04-12 29.384 21,492,237 +342,412 2.86% 631,525,530
2021-04-13 2021-04-09 30.659 21,149,825 -268,112 2.81% 648,431,019
2021-04-12 2021-04-08 31.760 21,417,937 +578,108 2.85% 680,235,866
2021-04-09 2021-04-07 30.021 20,839,829 +4,399 2.77% 625,641,059
2021-04-08 2021-04-01 27.008 20,835,430 +256,055 2.77% 562,716,586
2021-04-07 2021-03-31 27.645 20,579,375 +733 2.74% 568,920,904
2021-04-01 2021-03-30 26.892 20,578,642 +38,150 2.74% 553,396,011
2021-03-31 2021-03-29 27.355 20,540,492 +301,692 2.73% 561,893,712
2021-03-30 2021-03-26 26.776 20,238,800 +8,970,207 2.69% 541,911,124
2021-03-29 2021-03-25 24.458 11,268,593 +1,577,980 1.50% 275,602,705
2021-03-26 2021-03-24 24.805 9,690,613 +396,591 1.29% 240,378,904
2021-03-25 2021-03-23 26.370 9,294,022 +1,296,088 1.24% 245,084,826
2021-03-24 2021-03-22 27.182 7,997,934 +61,200 1.06% 217,396,221
2021-03-23 2021-03-19 27.240 7,936,734 +538,623 1.06% 216,192,695
2021-03-22 2021-03-18 26.892 7,398,111 -1,401,437 1.04% 198,948,265
2021-03-19 2021-03-17 25.617 8,799,548 +810,092 1.24% 225,415,599
2021-03-18 2021-03-16 25.269 7,989,456 -10,219,538 1.13% 201,885,455
2021-03-17 2021-03-15 27.529 18,208,994 +11,418,931 2.57% 501,280,596
2021-03-16 2021-03-12 26.544 6,790,063 +1,357,917 0.96% 180,235,615
2021-03-15 2021-03-11 23.762 5,432,146 +52,501 0.77% 129,079,306
2021-03-12 2021-03-10 21.560 5,379,645 -53,488 0.76% 115,983,948
2021-03-11 2021-03-09 20.957 5,433,133 +230,345 0.77% 113,862,336
2021-03-10 2021-03-08 21.861 5,202,788 -6,901 0.73% 113,738,932
2021-03-09 2021-03-05 23.183 5,209,689 +103,526 0.74% 120,773,908
2021-03-08 2021-03-04 23.298 5,106,163 +168,230 0.72% 118,965,781
2021-03-05 2021-03-03 25.269 4,937,933 +55,213 0.70% 124,776,562
2021-03-04 2021-03-02 25.559 4,882,720 +144,074 0.69% 124,796,309
2021-03-03 2021-03-01 26.950 4,738,646 +9,490 0.67% 127,705,191
2021-03-02 2021-02-26 22.974 4,729,156 +116,467 0.67% 108,647,220
2021-03-01 2021-02-25 23.704 4,612,689 -88,860 0.65% 109,339,936
2021-02-26 2021-02-24 21.328 4,701,549 -42,273 0.66% 100,274,410
2021-02-25 2021-02-23 22.348 4,743,822 -90,413 0.67% 106,014,859
2021-02-24 2021-02-22 21.792 4,834,235 -12,078 0.68% 105,345,729
2021-02-23 2021-02-19 22.441 4,846,313 -43,136 0.68% 108,754,726
2021-02-22 2021-02-18 22.302 4,889,449 -60,390 0.69% 109,042,629
2021-02-19 2021-02-17 22.163 4,949,839 -104,389 0.70% 109,700,925
2021-02-18 2021-02-16 22.788 5,054,228 -94,899 0.71% 115,178,036
2021-02-17 2021-02-11 21.699 5,149,127 +18,980 0.73% 111,730,251
2021-02-16 2021-02-09 22.023 5,130,147 -119,918 0.72% 112,983,425
2021-02-10 2021-02-08 21.954 5,250,065 -48,312 0.74% 115,259,301
2021-02-09 2021-02-05 21.699 5,298,377 +236,385 0.75% 114,968,808
2021-02-08 2021-02-04 22.139 5,061,992 -38,823 0.71% 112,069,168
2021-02-05 2021-02-03 23.414 5,100,815 -9,489 0.72% 119,432,430
2021-02-04 2021-02-02 23.183 5,110,304 -124,233 0.72% 118,469,910
2021-02-03 2021-02-01 22.904 5,234,537 +101,800 0.74% 119,893,749
2021-02-02 2021-01-29 23.298 5,132,737 +16,394 0.72% 119,584,914
2021-02-01 2021-01-28 23.530 5,116,343 +911,734 0.72% 120,389,058
2021-01-29 2021-01-27 24.979 4,204,609 +185,120 0.59% 105,027,788
2021-01-28 2021-01-26 26.660 4,019,489 -507,278 0.57% 107,159,334
2021-01-27 2021-01-25 28.630 4,526,767 +31,381 0.64% 129,603,408
2021-01-26 2021-01-22 26.660 4,495,386 +28,573 0.64% 119,846,720
2021-01-25 2021-01-21 26.428 4,466,813 +43,136 0.63% 118,049,444
2021-01-22 2021-01-20 27.587 4,423,677 -16,392 0.63% 122,037,048
2021-01-21 2021-01-19 27.240 4,440,069 -126,819 0.63% 120,945,276
2021-01-20 2021-01-18 25.617 4,566,888 -14,061 0.65% 116,988,713
2021-01-19 2021-01-15 23.820 4,580,949 -862 0.65% 109,118,556
2021-01-18 2021-01-14 23.646 4,581,811 +16,069 0.65% 108,342,453
2021-01-15 2021-01-13 24.458 4,565,742 -204,464 0.65% 111,667,077
2021-01-14 2021-01-12 24.921 4,770,206 -6,902 0.67% 118,879,487
2021-01-13 2021-01-11 24.574 4,777,108 +107,043 0.68% 117,390,310
2021-01-12 2021-01-08 26.196 4,670,065 -76,523 0.66% 122,338,371
2021-01-11 2021-01-07 24.805 4,746,588 -284,765 0.67% 117,740,707
2021-01-08 2021-01-06 23.588 5,031,353 -254,502 0.71% 118,680,818
2021-01-07 2021-01-05 19.636 5,285,855 +285,042 0.75% 103,791,067
2021-01-06 2021-01-04 19.242 5,000,813 +47,450 0.71% 96,223,252
2021-01-05 2020-12-31 20.586 4,953,363 -1,726 0.70% 101,970,475
2021-01-04 2020-12-29 20.864 4,955,089 +67,292 0.70% 103,384,467
2020-12-30 2020-12-28 19.149 4,887,797 -111,980 0.69% 93,595,406
2020-12-29 2020-12-24 20.772 4,999,777 +170,990 0.71% 103,853,220
2020-12-28 2020-12-22 20.586 4,828,787 +22,431 0.68% 99,405,940
2020-12-23 2020-12-21 21.328 4,806,356 +2,502 0.68% 102,509,729
2020-12-22 2020-12-18 19.844 4,803,854 -18,117 0.68% 95,328,967
2020-12-21 2020-12-17 20.053 4,821,971 -15,529 0.68% 96,694,556
2020-12-18 2020-12-16 20.053 4,837,500 +15,529 0.68% 97,005,958
2020-12-17 2020-12-15 19.520 4,821,971 +17,188 0.68% 94,123,487
2020-12-16 2020-12-14 19.288 4,804,783 +12,078 0.68% 92,674,111
2020-12-15 2020-12-11 19.520 4,792,705 -194,112 0.68% 93,552,223
2020-12-14 2020-12-10 20.215 4,986,817 -15,529 0.70% 100,809,449
2020-12-11 2020-12-09 19.798 5,002,346 -37,244 0.71% 99,035,961
2020-12-10 2020-12-08 19.195 5,039,590 +158,740 0.71% 96,735,719
2020-12-09 2020-12-07 19.844 4,880,850 +26,744 0.69% 96,856,896
2020-12-08 2020-12-04 20.447 4,854,106 -34,361 0.69% 99,251,976
2020-12-07 2020-12-03 20.262 4,888,467 +145,799 0.69% 99,047,939
2020-12-04 2020-12-02 20.053 4,742,668 +44,775 0.67% 95,104,300
2020-12-03 2020-12-01 20.540 4,697,893 +36,235 0.66% 96,493,524
2020-12-02 2020-11-30 20.980 4,661,658 +14,666 0.66% 97,802,580
2020-12-01 2020-11-27 21.351 4,646,992 +311,232 0.66% 99,218,550
2020-11-27 2020-11-25 20.586 4,335,760 +7,764 0.61% 89,256,432
2020-11-26 2020-11-24 21.629 4,327,996 -18,117 0.61% 93,611,632
2020-11-25 2020-11-23 22.371 4,346,113 -6,039 0.61% 97,227,619
2020-11-24 2020-11-20 23.820 4,352,152 +82,476 0.62% 103,668,594
2020-11-23 2020-11-19 22.835 4,269,676 +81,096 0.60% 97,497,274
2020-11-20 2020-11-18 22.139 4,188,580 +35,457 0.59% 92,732,402
2020-11-19 2020-11-17 22.325 4,153,123 -1,725 0.59% 92,717,647
2020-11-18 2020-11-16 23.183 4,154,848 -79,370 0.59% 96,319,998
2020-11-17 2020-11-13 23.298 4,234,218 +35,371 0.60% 98,650,797
2020-11-16 2020-11-12 22.951 4,198,847 +129,408 0.59% 96,366,607
2020-11-13 2020-11-11 22.255 4,069,439 +27,607 0.58% 90,566,399
2020-11-12 2020-11-10 24.168 4,041,832 +863 0.57% 97,682,248
2020-11-11 2020-11-09 24.052 4,040,969 -71,606 0.57% 97,192,991
2020-11-10 2020-11-06 23.646 4,112,575 -23,293 0.58% 97,246,801
2020-11-09 2020-11-05 24.052 4,135,868 -29,333 0.58% 99,475,492
2020-11-06 2020-11-04 22.139 4,165,201 +13,804 0.59% 92,214,806
2020-11-05 2020-11-03 21.421 4,151,397 +49,175 0.59% 88,925,755
2020-11-04 2020-11-02 21.189 4,102,222 -65,567 0.58% 86,921,393
2020-11-03 2020-10-30 22.255 4,167,789 -14,666 0.59% 92,755,203
2020-11-02 2020-10-29 22.696 4,182,455 -110,428 0.59% 94,923,838
2020-10-30 2020-10-28 21.258 4,292,883 -20,705 0.61% 91,259,842
2020-10-29 2020-10-27 20.725 4,313,588 -112,153 0.61% 89,399,997
2020-10-28 2020-10-23 21.560 4,425,741 -29,333 0.63% 95,417,991
2020-10-27 2020-10-22 21.653 4,455,074 -24,156 0.63% 96,463,524
2020-10-23 2020-10-21 21.235 4,479,230 -64,150 0.63% 95,117,441
2020-10-22 2020-10-20 21.954 4,543,380 +14,666 0.64% 99,744,823
2020-10-21 2020-10-19 20.401 4,528,714 +194,974 0.64% 92,388,707
2020-10-20 2020-10-16 22.139 4,333,740 +6,040 0.61% 95,946,149
2020-10-19 2020-10-15 22.139 4,327,700 -94,037 0.61% 95,812,427
2020-10-16 2020-10-14 23.183 4,421,737 +51,763 0.63% 102,507,167
2020-10-15 2020-10-12 22.441 4,369,974 +350,264 0.62% 98,065,339
2020-10-14 2020-10-09 22.835 4,019,710 +18,979 0.57% 91,789,346
2020-10-12 2020-10-08 22.881 4,000,731 -3,450 0.57% 91,541,458
2020-10-09 2020-10-07 23.067 4,004,181 +9,490 0.57% 92,363,016
2020-10-08 2020-10-06 23.704 3,994,691 -13,804 0.56% 94,690,810
2020-10-07 2020-10-05 22.487 4,008,495 +34,509 0.57% 90,139,346
2020-10-06 2020-09-30 23.113 3,973,986 +13,803 0.56% 91,850,773
2020-10-05 2020-09-29 22.904 3,960,183 -17,254 0.56% 90,705,479
2020-09-29 2020-09-25 23.241 3,977,437 -188,073 0.56% 92,437,675
2020-09-28 2020-09-24 23.762 4,165,510 -138,897 0.59% 98,981,349
2020-09-25 2020-09-23 24.631 4,304,407 -150,976 0.61% 106,023,855
2020-09-24 2020-09-22 24.168 4,455,383 -160,465 0.63% 107,676,872
2020-09-23 2020-09-21 24.979 4,615,848 -61,253 0.65% 115,300,211
2020-09-22 2020-09-18 26.312 4,677,101 -188,073 0.66% 123,064,823
2020-09-21 2020-09-17 26.138 4,865,174 -91,448 0.69% 127,167,534
2020-09-18 2020-09-16 26.660 4,956,622 -152,701 0.70% 132,143,244
2020-09-17 2020-09-15 26.660 5,109,323 -198,425 0.72% 136,214,243
2020-09-16 2020-09-14 25.907 5,307,748 +15,529 0.75% 137,505,209
2020-09-15 2020-09-11 25.791 5,292,219 -32,783 0.75% 136,489,471
2020-09-14 2020-09-10 24.458 5,325,002 -863 0.75% 130,236,752
2020-09-11 2020-09-09 25.733 5,325,865 -4,313 0.75% 137,048,553
2020-09-10 2020-09-08 25.037 5,330,178 +54,351 0.76% 133,452,524
2020-09-09 2020-09-07 25.733 5,275,827 +10,352 0.75% 135,760,944
2020-09-08 2020-09-04 26.138 5,265,475 -6,901 0.75% 137,630,735
2020-09-07 2020-09-03 26.834 5,272,376 +862 0.75% 141,477,930
2020-09-04 2020-09-02 27.819 5,271,514 +25,882 0.75% 146,648,604
2020-09-03 2020-09-01 27.587 5,245,632 -244,149 0.74% 144,712,519
2020-09-02 2020-08-31 27.993 5,489,781 -236,076 0.78% 153,675,092
2020-08-31 2020-08-27 28.457 5,725,857 +19,843 0.81% 162,938,353
2020-08-28 2020-08-26 28.688 5,706,014 +45,724 0.81% 163,696,488
2020-08-27 2020-08-25 28.283 5,660,290 +22,430 0.80% 160,088,390
2020-08-26 2020-08-24 28.920 5,637,860 -39,685 0.80% 163,048,258
2020-08-25 2020-08-21 29.674 5,677,545 -163,053 0.80% 168,473,608
2020-08-24 2020-08-20 29.732 5,840,598 -16,392 0.83% 173,650,490
2020-08-21 2020-08-19 29.905 5,856,990 -10,353 0.83% 175,156,200
2020-08-20 2020-08-18 30.717 5,867,343 -10,352 0.83% 180,226,512
2020-08-19 2020-08-17 30.891 5,877,695 -3,451 0.83% 181,566,444
2020-08-18 2020-08-14 31.586 5,881,146 +337,323 0.83% 185,763,247
2020-08-17 2020-08-13 28.341 5,543,823 +198,425 0.79% 157,115,686
2020-08-14 2020-08-12 26.486 5,345,398 -42,274 0.76% 141,578,589
2020-08-13 2020-08-11 28.109 5,387,672 -31,057 0.76% 151,441,261
2020-08-12 2020-08-10 27.819 5,418,729 +35,371 0.77% 150,743,988
2020-08-11 2020-08-07 29.616 5,383,358 +43,999 0.76% 159,432,000
2020-08-10 2020-08-06 29.616 5,339,359 -62,979 0.76% 158,128,938
2020-08-07 2020-08-05 29.616 5,402,338 +75,057 0.77% 159,994,106
2020-08-06 2020-08-04 28.804 5,327,281 +34,508 0.75% 153,448,740
2020-08-05 2020-08-03 29.094 5,292,773 -1,725 0.75% 153,988,510
2020-08-04 2020-07-31 28.225 5,294,498 -17,254 0.75% 149,435,947
2020-08-03 2020-07-30 27.587 5,311,752 -103,527 0.75% 146,536,588
2020-07-31 2020-07-29 26.602 5,415,279 -312,303 0.77% 144,057,162
2020-07-30 2020-07-28 27.240 5,727,582 -90,586 0.81% 156,016,491
2020-07-29 2020-07-27 26.834 5,818,168 -32,783 0.82% 156,123,608
2020-07-28 2020-07-24 27.240 5,850,951 -114,741 0.83% 159,377,001
2020-07-27 2020-07-23 28.978 5,965,692 +33,646 0.85% 172,874,988
2020-07-24 2020-07-22 28.109 5,932,046 +103,526 0.84% 166,742,988
2020-07-23 2020-07-21 29.500 5,828,520 -12,941 0.83% 171,940,191
2020-07-22 2020-07-20 28.978 5,841,461 -863 0.83% 169,274,998
2020-07-21 2020-07-17 28.746 5,842,324 -47,449 0.83% 167,945,606
2020-07-20 2020-07-16 27.529 5,889,773 -863 0.83% 162,141,243
2020-07-17 2020-07-15 30.021 5,890,636 +42,273 0.83% 176,845,201
2020-07-16 2020-07-14 29.326 5,848,363 -60,390 0.83% 171,508,706
2020-07-15 2020-07-13 29.558 5,908,753 -64,704 0.84% 174,649,499
2020-07-14 2020-07-10 28.515 5,973,457 +54,351 0.85% 170,330,404
2020-07-13 2020-07-09 26.428 5,919,106 +79,370 0.84% 156,430,809
2020-07-10 2020-07-08 26.776 5,839,736 +15,529 0.83% 156,363,910
2020-07-09 2020-07-07 24.921 5,824,207 +68,155 0.83% 145,146,507
2020-07-08 2020-07-06 23.762 5,756,052 -11,215 0.82% 136,775,999
2020-07-07 2020-07-03 24.284 5,767,267 -8,628 0.82% 140,050,741
2020-07-06 2020-07-02 24.342 5,775,895 +235,522 0.82% 140,595,011
2020-07-03 2020-06-30 23.067 5,540,373 -42,273 0.78% 127,797,809
2020-07-02 2020-06-29 22.649 5,582,646 -28,469 0.79% 126,443,345
2020-06-30 2020-06-26 22.418 5,611,115 -158,741 0.80% 125,787,350
2020-06-29 2020-06-24 22.649 5,769,856 -16,391 0.82% 130,683,531
2020-06-26 2020-06-23 22.835 5,786,247 -43,999 0.82% 132,127,897
2020-06-24 2020-06-22 23.136 5,830,246 -21,568 0.83% 134,889,686
2020-06-23 2020-06-19 25.036 5,851,814 +5,177 0.83% 146,504,045
2020-06-22 2020-06-18 24.041 5,846,637 +207,649 0.83% 140,560,498
2020-06-19 2020-06-17 24.041 5,638,988 +1,306,105 0.81% 135,568,355
2020-06-18 2020-06-16 23.164 4,332,883 -75,221 0.62% 100,366,200
2020-06-17 2020-06-15 22.345 4,408,104 +17,096 0.63% 98,498,707
2020-06-16 2020-06-12 23.351 4,391,008 +72,262 0.63% 102,534,518
2020-06-15 2020-06-11 23.398 4,318,746 +45,698 0.62% 101,049,225
2020-06-12 2020-06-10 23.211 4,273,048 -211,131 0.61% 99,180,152
2020-06-11 2020-06-09 22.228 4,484,179 -217,969 0.64% 99,673,996
2020-06-10 2020-06-08 22.696 4,702,148 -4,314,933 0.67% 106,719,395
2020-06-09 2020-06-05 23.234 9,017,081 +3,684,959 1.29% 209,503,144
2020-06-08 2020-06-04 23.211 5,332,122 -1,260,801 0.76% 123,761,930
2020-06-05 2020-06-03 24.451 6,592,923 +11,112 0.94% 161,201,701
2020-06-04 2020-06-02 24.860 6,581,811 +13,677 0.94% 163,625,004
2020-06-03 2020-06-01 23.866 6,568,134 -50,432 0.94% 156,753,592
2020-06-02 2020-05-29 22.696 6,618,566 -3,420 0.95% 150,214,191
2020-06-01 2020-05-28 22.088 6,621,986 +37,611 0.95% 146,263,371
2020-05-29 2020-05-27 22.415 6,584,375 -51,287 0.94% 147,589,476
2020-05-28 2020-05-26 23.515 6,635,662 -12,822 0.95% 156,036,300
2020-05-27 2020-05-25 23.866 6,648,484 -20,514 0.95% 158,671,207
2020-05-26 2020-05-22 22.813 6,668,998 +66,672 0.95% 152,138,990
2020-05-25 2020-05-21 23.398 6,602,326 -4,273 0.94% 154,480,010
2020-05-22 2020-05-20 24.100 6,606,599 -22,225 0.94% 159,217,389
2020-05-21 2020-05-19 24.743 6,628,824 +6,838 0.95% 164,018,256
2020-05-20 2020-05-18 24.977 6,621,986 +67,528 0.95% 165,398,462
2020-05-19 2020-05-15 26.147 6,554,458 -5,983 0.94% 171,379,804
2020-05-18 2020-05-14 24.743 6,560,441 -12,822 0.94% 162,326,242
2020-05-15 2020-05-13 24.509 6,573,263 +97,445 0.94% 161,105,499
2020-05-14 2020-05-12 22.789 6,475,818 +45,303 0.93% 147,580,479
2020-05-13 2020-05-11 22.719 6,430,515 +20,515 0.92% 146,096,668
2020-05-12 2020-05-08 22.602 6,410,000 +84,623 0.92% 144,880,682
2020-05-11 2020-05-07 21.011 6,325,377 -10,257 0.90% 132,904,008
2020-05-08 2020-05-06 20.333 6,335,634 +77,785 0.91% 128,820,560
2020-05-07 2020-05-05 20.403 6,257,849 -1,710 0.89% 127,678,241
2020-05-06 2020-05-04 20.005 6,259,559 -854 0.90% 125,223,309
2020-05-05 2020-04-29 20.894 6,260,413 -3,419 0.90% 130,806,633
2020-05-04 2020-04-28 19.561 6,263,832 -22,225 0.90% 122,524,151
2020-04-29 2020-04-27 18.976 6,286,057 -45,303 0.90% 119,281,885
2020-04-28 2020-04-24 18.859 6,331,360 -18,805 0.91% 119,400,838
2020-04-27 2020-04-23 19.139 6,350,165 +6,838 0.91% 121,538,435
2020-04-24 2020-04-22 19.888 6,343,327 -82,059 0.91% 126,156,999
2020-04-23 2020-04-21 18.952 6,425,386 +63,254 0.92% 121,775,400
2020-04-22 2020-04-20 19.584 6,362,132 +11,112 0.91% 124,595,816
2020-04-21 2020-04-17 19.654 6,351,020 -32,482 0.91% 124,823,999
2020-04-20 2020-04-16 20.356 6,383,502 -40,174 0.91% 129,943,206
2020-04-17 2020-04-15 19.982 6,423,676 +43,593 0.92% 128,356,192
2020-04-16 2020-04-14 21.713 6,380,083 -311,140 0.91% 138,531,849
2020-04-15 2020-04-09 21.643 6,691,223 +165,828 0.96% 144,818,005
2020-04-14 2020-04-08 21.666 6,525,395 +224,807 0.93% 141,381,673
2020-04-09 2020-04-07 21.877 6,300,588 +589,799 0.90% 137,837,700
2020-04-08 2020-04-06 21.128 5,710,789 +449,614 0.82% 120,658,852
2020-04-07 2020-04-03 19.771 5,261,175 +348,751 0.75% 104,019,505
2020-04-06 2020-04-02 19.537 4,912,424 +524,835 0.70% 95,974,895
2020-04-03 2020-04-01 18.554 4,387,589 +623,990 0.63% 81,409,381
2020-04-02 2020-03-31 18.297 3,763,599 +183,778 0.54% 68,862,918
2020-04-01 2020-03-30 16.870 3,579,821 +134,200 0.51% 60,390,955
2020-03-31 2020-03-27 17.314 3,445,621 +208,567 0.49% 59,658,805
2020-03-30 2020-03-26 16.940 3,237,054 +509,449 0.46% 54,835,756
2020-03-27 2020-03-25 16.168 2,727,605 +5,983 0.39% 44,099,620
2020-03-26 2020-03-24 15.677 2,721,622 +7,694 0.39% 42,665,608
2020-03-25 2020-03-23 14.764 2,713,928 -110,267 0.39% 40,068,493
2020-03-24 2020-03-20 15.981 2,824,195 -26,498 0.40% 45,132,637
2020-03-23 2020-03-19 14.507 2,850,693 -66,673 0.41% 41,353,994
2020-03-20 2020-03-18 14.717 2,917,366 -29,918 0.42% 42,935,536
2020-03-19 2020-03-17 15.536 2,947,284 -49,577 0.42% 45,789,446
2020-03-18 2020-03-16 16.144 2,996,861 -10,257 0.43% 48,382,802
2020-03-17 2020-03-13 17.338 3,007,118 -30,772 0.43% 52,136,756
2020-03-16 2020-03-12 16.940 3,037,890 -469,275 0.43% 51,461,914
2020-03-13 2020-03-11 18.133 3,507,165 -185,487 0.50% 63,596,502
2020-03-12 2020-03-10 17.197 3,692,652 -19,660 0.53% 63,503,995
2020-03-11 2020-03-09 17.385 3,712,312 -64,109 0.53% 64,536,975
2020-03-10 2020-03-06 18.952 3,776,421 -50,859 0.54% 71,571,604
2020-03-09 2020-03-05 19.280 3,827,280 +66,673 0.55% 73,789,195
2020-03-06 2020-03-04 18.484 3,760,607 -17,096 0.54% 69,512,093
2020-03-05 2020-03-03 18.414 3,777,703 +4,274 0.54% 69,562,930
2020-03-04 2020-03-02 18.297 3,773,429 +438,930 0.54% 69,042,779
2020-03-03 2020-02-28 18.742 3,334,499 -61,544 0.48% 62,494,016
2020-03-02 2020-02-27 19.678 3,396,043 +10,257 0.49% 66,825,851
2020-02-27 2020-02-25 19.046 3,385,786 +1,709 0.48% 64,485,079
2020-02-26 2020-02-24 19.303 3,384,077 -113,685 0.48% 65,323,510
2020-02-25 2020-02-21 19.678 3,497,762 -29,063 0.50% 68,827,434
2020-02-24 2020-02-20 19.654 3,526,825 +41,030 0.50% 69,316,803
2020-02-21 2020-02-19 20.005 3,485,795 +79,494 0.50% 69,733,792
2020-02-20 2020-02-18 20.239 3,406,301 -231,645 0.49% 68,940,504
2020-02-19 2020-02-17 20.426 3,637,946 +104,283 0.52% 74,309,753
2020-02-18 2020-02-14 20.590 3,533,663 +176,939 0.51% 72,758,398
2020-02-17 2020-02-13 19.303 3,356,724 +51,287 0.48% 64,795,509
2020-02-14 2020-02-12 19.210 3,305,437 +278,659 0.47% 63,496,146
2020-02-13 2020-02-11 18.718 3,026,778 +12,822 0.43% 56,655,996
2020-02-12 2020-02-10 17.502 3,013,956 -9,403 0.43% 52,748,951
2020-02-11 2020-02-07 17.010 3,023,359 -855 0.43% 51,427,979
2020-02-10 2020-02-06 17.080 3,024,214 +10,258 0.43% 51,654,802
2020-02-07 2020-02-05 16.472 3,013,956 -4,274 0.43% 49,646,072
2020-02-06 2020-02-04 16.940 3,018,230 +3,419 0.43% 51,128,873
2020-02-05 2020-02-03 15.911 3,014,811 -1,531,767 0.43% 47,967,196
2020-02-04 2020-01-31 15.747 4,546,578 -62,399 0.65% 71,593,738
2020-02-03 2020-01-30 15.794 4,608,977 -184,633 0.66% 72,791,998
2020-01-31 2020-01-29 16.098 4,793,610 -13,676 0.69% 77,166,084
2020-01-30 2020-01-24 16.449 4,807,286 -88,897 0.69% 79,073,436
2020-01-29 2020-01-22 17.151 4,896,183 -115,396 0.70% 83,972,473
2020-01-23 2020-01-21 16.729 5,011,579 +19,660 0.72% 83,840,903
2020-01-22 2020-01-20 17.478 4,991,919 -6,838 0.71% 87,249,602
2020-01-21 2020-01-17 17.314 4,998,757 -38,465 0.71% 86,550,398
2020-01-20 2020-01-16 16.355 5,037,222 +33,336 0.72% 82,384,136
2020-01-17 2020-01-15 14.975 5,003,886 +19,660 0.72% 74,931,203
2020-01-16 2020-01-14 14.600 4,984,226 +30,772 0.71% 72,770,882
2020-01-15 2020-01-13 14.390 4,953,454 +101,719 0.71% 71,278,504
2020-01-14 2020-01-10 15.045 4,851,735 -35,046 0.69% 72,993,362
2020-01-13 2020-01-09 15.279 4,886,781 -17,095 0.70% 74,664,022
2020-01-10 2020-01-08 14.179 4,903,876 -5,129 0.70% 69,532,434
2020-01-08 2020-01-06 14.226 4,909,005 -23,934 0.70% 69,834,878
2020-01-07 2020-01-03 14.483 4,932,939 +11,967 0.71% 71,444,980
2020-01-06 2020-01-02 14.273 4,920,972 -9,403 0.70% 70,235,399
2020-01-03 2019-12-31 14.249 4,930,375 +45,304 0.71% 70,254,245
2020-01-02 2019-12-27 13.758 4,885,071 -222,243 0.70% 67,208,396
2019-12-30 2019-12-24 13.664 5,107,314 +4,274 0.73% 69,787,997
2019-12-27 2019-12-20 13.243 5,103,040 -22,225 0.73% 67,580,395
2019-12-23 2019-12-19 13.150 5,125,265 -16,240 0.73% 67,395,045
2019-12-20 2019-12-18 12.916 5,141,505 +20,514 0.74% 66,405,594
2019-12-19 2019-12-17 12.728 5,120,991 +374,394 0.73% 65,182,083
2019-12-18 2019-12-16 12.892 4,746,597 -23,079 0.68% 61,194,062
2019-12-17 2019-12-13 12.845 4,769,676 +405,166 0.68% 61,268,401
2019-12-16 2019-12-12 12.892 4,364,510 -36,755 0.62% 56,268,122
2019-12-12 2019-12-10 13.009 4,401,265 -17,951 0.63% 57,256,874
2019-12-09 2019-12-05 12.682 4,419,216 -15,386 0.63% 56,042,802
2019-12-06 2019-12-04 12.869 4,434,602 -43,594 0.63% 57,068,001
2019-12-05 2019-12-03 13.150 4,478,196 -10,257 0.64% 58,886,364
2019-12-04 2019-12-02 13.337 4,488,453 +1,089,759 0.64% 59,861,399
2019-12-03 2019-11-29 13.103 3,398,694 -5,984 0.49% 44,532,330
2019-12-02 2019-11-28 13.220 3,404,678 -654,675 0.49% 45,009,047
2019-11-29 2019-11-27 12.845 4,059,353 +4,274 0.58% 52,144,017
2019-11-28 2019-11-26 13.267 4,055,079 +2,564 0.58% 53,796,956
2019-11-27 2019-11-25 13.337 4,052,515 -319,688 0.58% 54,047,401
2019-11-26 2019-11-22 13.220 4,372,203 -200,873 0.63% 57,799,501
2019-11-25 2019-11-21 13.407 4,573,076 -10,258 0.65% 61,310,995
2019-11-22 2019-11-20 13.571 4,583,334 -23,934 0.66% 62,199,204
2019-11-21 2019-11-19 13.664 4,607,268 -21,369 0.66% 62,955,206
2019-11-20 2019-11-18 13.571 4,628,637 +100,864 0.66% 62,813,999
2019-11-19 2019-11-15 12.518 4,527,773 +13,677 0.65% 56,677,900
2019-11-18 2019-11-14 12.752 4,514,096 +14,531 0.65% 57,562,894
2019-11-15 2019-11-13 12.752 4,499,565 -53,851 0.64% 57,377,597
2019-11-14 2019-11-12 13.079 4,553,416 +35,900 0.65% 59,555,855
2019-11-13 2019-11-11 11.769 4,517,516 +20,515 0.65% 53,167,105
2019-11-12 2019-11-08 12.167 4,497,001 +23,934 0.64% 54,714,401
2019-11-11 2019-11-07 12.307 4,473,067 +10,257 0.64% 55,051,160
2019-11-08 2019-11-06 12.377 4,462,810 +91,462 0.64% 55,238,184
2019-11-07 2019-11-05 12.214 4,371,348 -29,063 0.63% 53,390,158
2019-11-06 2019-11-04 12.448 4,400,411 +87,188 0.63% 54,774,724
2019-11-05 2019-11-01 12.214 4,313,223 -22,224 0.62% 52,680,239
2019-11-04 2019-10-31 11.488 4,335,447 +10,257 0.62% 49,807,036
2019-11-01 2019-10-30 11.792 4,325,190 +75,221 0.62% 51,004,800
2019-10-31 2019-10-29 12.167 4,249,969 +23,079 0.61% 51,708,797
2019-10-30 2019-10-28 11.687 4,226,890 +164,972 0.60% 49,400,548
2019-10-29 2019-10-25 11.535 4,061,918 +29,063 0.58% 46,854,725
2019-10-28 2019-10-24 11.219 4,032,855 +52,996 0.58% 45,245,620
2019-10-25 2019-10-23 10.623 3,979,859 +5,129 0.57% 42,276,484
2019-10-24 2019-10-22 10.669 3,974,730 +29,917 0.57% 42,408,001
2019-10-23 2019-10-21 10.061 3,944,813 +15,386 0.56% 39,689,004
2019-10-22 2019-10-18 9.979 3,929,427 +31,627 0.56% 39,212,415
2019-10-21 2019-10-17 10.003 3,897,800 +205,148 0.56% 38,988,003
2019-10-18 2019-10-16 9.757 3,692,652 -27,353 0.53% 36,028,797
2019-10-17 2019-10-15 9.710 3,720,005 +206,002 0.53% 36,121,597
2019-10-16 2019-10-14 9.242 3,514,003 +139,329 0.50% 32,476,899
2019-10-15 2019-10-11 9.160 3,374,674 +70,092 0.48% 30,912,841
2019-10-14 2019-10-10 8.950 3,304,582 +17,096 0.47% 29,574,901
2019-10-11 2019-10-09 8.587 3,287,486 -7,693 0.47% 28,229,637
2019-10-10 2019-10-08 8.505 3,295,179 +32,481 0.47% 28,025,847
2019-10-09 2019-10-04 8.575 3,262,698 -37,610 0.47% 27,978,613
2019-10-08 2019-10-03 8.634 3,300,308 +29,917 0.47% 28,494,180
2019-10-04 2019-10-02 8.072 3,270,391 +11,967 0.47% 26,399,403
2019-10-03 2019-09-30 7.885 3,258,424 -156,425 0.47% 25,692,882
2019-10-02 2019-09-27 8.014 3,414,849 -64,963 0.49% 27,365,753
2019-09-30 2019-09-26 8.084 3,479,812 +6,838 0.50% 28,130,611
2019-09-27 2019-09-25 7.838 3,472,974 +54,706 0.50% 27,222,102
2019-09-26 2019-09-24 7.955 3,418,268 +65,818 0.49% 27,193,202
2019-09-25 2019-09-23 8.014 3,352,450 +64,964 0.48% 26,865,703
2019-09-24 2019-09-20 8.201 3,287,486 +22,224 0.47% 26,960,458
2019-09-17 2019-09-13 7.698 3,265,262 +29,917 0.47% 25,135,600
2019-09-16 2019-09-12 7.347 3,235,345 +294,900 0.46% 23,769,802
2019-09-13 2019-09-11 6.973 2,940,445 +64,108 0.42% 20,502,398
2019-09-12 2019-09-10 7.136 2,876,337 -11,967 0.41% 20,526,501
2019-09-11 2019-09-09 7.031 2,888,304 -23,079 0.41% 20,307,792
2019-09-10 2019-09-06 7.078 2,911,383 +41,030 0.42% 20,606,301
2019-09-09 2019-09-05 6.973 2,870,353 +10,257 0.41% 20,013,678
2019-09-05 2019-09-03 6.832 2,860,096 -3,419 0.41% 19,540,640
2019-09-04 2019-09-02 6.856 2,863,515 -9,403 0.41% 19,630,999
2019-09-02 2019-08-29 7.019 2,872,918 -17,095 0.41% 20,166,002
2019-08-30 2019-08-28 7.136 2,890,013 -11,967 0.41% 20,624,098
2019-08-29 2019-08-27 7.464 2,901,980 -41,030 0.41% 21,660,098
2019-08-28 2019-08-26 7.663 2,943,010 -76,075 0.42% 22,551,652
2019-08-27 2019-08-23 7.908 3,019,085 -105,993 0.43% 23,876,319
2019-08-26 2019-08-22 7.441 3,125,078 +204,293 0.45% 23,252,160
2019-08-23 2019-08-21 7.534 2,920,785 +41,884 0.42% 22,005,477
2019-08-22 2019-08-20 6.949 2,878,901 -53,851 0.41% 20,005,919
2019-08-21 2019-08-19 7.148 2,932,752 +48,722 0.42% 20,963,408
2019-08-20 2019-08-16 6.891 2,884,030 -39,320 0.41% 19,872,861
2019-08-19 2019-08-15 6.785 2,923,350 -5,128 0.42% 19,836,002
2019-08-16 2019-08-14 6.586 2,928,478 +596,636 0.42% 19,288,377
2019-08-15 2019-08-13 6.657 2,331,842 +6,839 0.33% 15,522,323
2019-08-14 2019-08-12 7.078 2,325,003 -1,710 0.33% 16,455,998
2019-08-13 2019-08-09 7.054 2,326,713 -855 0.33% 16,413,661
2019-08-12 2019-08-08 7.370 2,327,568 -10,257 0.33% 17,154,903
2019-08-09 2019-08-07 7.370 2,337,825 -4,274 0.33% 17,230,500
2019-08-08 2019-08-06 7.160 2,342,099 +608,604 0.33% 16,768,801
2019-08-07 2019-08-05 7.218 1,733,495 +272,675 0.25% 12,512,759
2019-08-06 2019-08-02 7.277 1,460,820 +12,822 0.21% 10,629,979
2019-08-01 2019-07-30 7.885 1,447,998 -855 0.21% 11,417,557
2019-07-31 2019-07-29 8.061 1,448,853 -11,112 0.21% 11,678,549
2019-07-30 2019-07-26 8.084 1,459,965 -273,530 0.21% 11,802,277
2019-07-29 2019-07-25 8.002 1,733,495 +221,388 0.25% 13,871,519
2019-07-26 2019-07-24 7.885 1,512,107 -491,499 0.22% 11,923,061
2019-07-25 2019-07-23 7.780 2,003,606 +210,276 0.29% 15,587,602
2019-07-24 2019-07-22 8.552 1,793,330 +87,188 0.26% 15,336,382
2019-07-23 2019-07-19 8.716 1,706,142 -223,098 0.24% 14,870,199
2019-07-22 2019-07-18 8.762 1,929,240 +452,179 0.28% 16,904,931
2019-07-19 2019-07-17 9.137 1,477,061 +64,963 0.21% 13,495,681
2019-07-18 2019-07-16 9.113 1,412,098 +265,837 0.20% 12,869,084
2019-07-17 2019-07-15 8.131 1,146,261 -16,241 0.16% 9,319,951
2019-07-16 2019-07-12 8.388 1,162,502 -47,013 0.17% 9,751,203
2019-07-15 2019-07-11 7.885 1,209,515 +315,414 0.17% 9,537,103
2019-07-12 2019-07-10 7.417 894,101 +140,184 0.13% 6,631,643
2019-07-11 2019-07-09 6.844 753,917 -37,610 0.11% 5,159,703
2019-07-10 2019-07-08 6.668 791,527 +48,723 0.11% 5,278,201
2019-07-09 2019-07-05 5.943 742,804 -3,575,548 0.11% 4,414,518
2019-07-08 2019-07-04 6.668 4,318,352 +2,822,486 0.62% 28,796,402
2019-07-05 2019-07-03 7.674 1,495,866 +49,577 0.21% 11,479,999
2019-07-04 2019-07-02 10.061 1,446,289 +71,802 0.21% 14,551,202
2019-07-03 2019-06-28 9.815 1,374,487 +54,706 0.20% 13,491,118
2019-07-02 2019-06-27 9.874 1,319,781 +5,128 0.19% 13,031,357
2019-06-28 2019-06-26 9.956 1,314,653 -15,386 0.19% 13,088,384
2019-06-27 2019-06-25 9.921 1,330,039 +17,951 0.19% 13,194,883
2019-06-26 2019-06-24 9.815 1,312,088 +17,950 0.19% 12,878,647
2019-06-25 2019-06-21 9.418 1,294,138 -18,805 0.18% 12,187,701
2019-06-24 2019-06-20 9.511 1,312,943 +102,574 0.19% 12,487,680
2019-06-21 2019-06-19 9.078 1,210,369 -9,403 0.17% 10,988,157
2019-06-20 2019-06-18 8.879 1,219,772 -7,693 0.17% 10,830,930
2019-06-18 2019-06-14 8.891 1,227,465 -11,967 0.18% 10,913,600
2019-06-17 2019-06-13 8.938 1,239,432 -14,531 0.18% 11,078,001
2019-06-14 2019-06-12 8.903 1,253,963 +13,676 0.18% 11,163,868
2019-06-13 2019-06-11 8.903 1,240,287 +29,918 0.18% 11,042,113
2019-06-12 2019-06-10 8.423 1,210,369 +2,564 0.17% 10,195,197
2019-06-11 2019-06-06 8.365 1,207,805 -9,403 0.17% 10,102,950
2019-06-10 2019-06-05 8.330 1,217,208 -1,709 0.17% 10,138,883
2019-06-06 2019-06-04 8.084 1,218,917 -29,917 0.17% 9,853,659
2019-06-05 2019-06-03 8.072 1,248,834 +116,250 0.18% 10,080,896
2019-06-04 2019-05-31 8.306 1,132,584 +588,089 0.16% 9,407,497
2019-06-03 2019-05-30 7.990 544,495 -76,931 0.08% 4,350,708
2019-05-31 2019-05-29 7.452 621,426 -11,112 0.09% 4,630,994
2019-05-30 2019-05-28 7.335 632,538 +26,499 0.09% 4,639,802
2019-05-29 2019-05-27 7.230 606,039 -5,129 0.09% 4,381,617
2019-05-28 2019-05-24 7.125 611,168 -19,660 0.09% 4,354,349
2019-05-27 2019-05-23 6.937 630,828 -70,092 0.09% 4,376,339
2019-05-24 2019-05-22 7.019 700,920 -51,287 0.10% 4,919,999
2019-05-23 2019-05-21 7.459 752,207 -72,656 0.11% 5,611,072
2019-05-22 2019-05-20 7.448 824,863 -181,339 0.12% 6,143,219
2019-05-21 2019-05-17 7.912 1,006,202 -135,950 0.15% 7,961,363
2019-05-20 2019-05-16 8.139 1,142,152 -73,850 0.17% 9,295,629
2019-05-17 2019-05-15 7.567 1,216,002 +8,392 0.18% 9,201,152
2019-05-16 2019-05-14 7.531 1,207,610 +19,302 0.18% 9,094,482
2019-05-15 2019-05-10 7.793 1,188,308 +157,770 0.17% 9,260,639
2019-05-14 2019-05-09 7.352 1,030,538 +32,728 0.15% 7,576,757
2019-05-10 2019-05-08 7.781 997,810 -12,588 0.15% 7,764,173
2019-05-09 2019-05-07 7.853 1,010,398 +105,740 0.15% 7,934,363
2019-05-08 2019-05-06 8.031 904,658 -81,403 0.13% 7,265,717
2019-05-07 2019-05-03 8.580 986,061 -41,960 0.14% 8,460,002
2019-05-06 2019-05-02 8.413 1,028,021 -83,081 0.15% 8,648,501
2019-05-03 2019-04-30 8.198 1,111,102 -154,413 0.16% 9,109,122
2019-05-02 2019-04-29 8.365 1,265,515 +81,403 0.18% 10,586,163
2019-04-30 2019-04-26 8.341 1,184,112 +80,563 0.17% 9,876,999
2019-04-29 2019-04-25 8.294 1,103,549 +12,588 0.16% 9,152,401
2019-04-26 2019-04-24 8.401 1,090,961 +20,980 0.16% 9,165,001
2019-04-25 2019-04-23 8.449 1,069,981 +93,991 0.16% 9,039,751
2019-04-24 2019-04-18 8.782 975,990 +375,122 0.14% 8,571,307
2019-04-23 2019-04-17 8.758 600,868 -52,030 0.09% 5,262,603
2019-04-18 2019-04-16 8.782 652,898 -19,302 0.09% 5,733,859
2019-04-17 2019-04-15 8.746 672,200 -103,221 0.10% 5,879,342
2019-04-16 2019-04-12 9.438 775,421 -96,509 0.11% 7,318,076
2019-04-15 2019-04-11 8.830 871,930 -62,940 0.13% 7,698,994
2019-04-12 2019-04-10 8.711 934,870 -54,548 0.14% 8,143,344
2019-04-11 2019-04-09 8.913 989,418 +42,800 0.14% 8,818,924
2019-04-10 2019-04-08 8.794 946,618 +42,799 0.14% 8,324,637
2019-04-09 2019-04-04 9.080 903,819 -25,176 0.13% 8,206,739
2019-04-08 2019-04-03 9.199 928,995 +113,292 0.13% 8,546,039
2019-04-04 2019-04-02 9.485 815,703 -265,187 0.12% 7,737,119
2019-04-03 2019-04-01 9.819 1,080,890 -225,745 0.16% 10,613,115
2019-04-02 2019-03-29 9.676 1,306,635 -72,172 0.19% 12,642,836
2019-04-01 2019-03-28 9.771 1,378,807 -53,709 0.20% 13,472,603
2019-03-29 2019-03-27 9.354 1,432,516 +9,232 0.21% 13,399,954
2019-03-28 2019-03-26 8.675 1,423,284 +29,372 0.21% 12,346,877
2019-03-27 2019-03-25 8.532 1,393,912 +5,035 0.20% 11,892,757
2019-03-26 2019-03-22 8.711 1,388,877 +23,497 0.20% 12,098,049
2019-03-22 2019-03-20 8.639 1,365,380 +94,830 0.20% 11,795,754
2019-03-19 2019-03-15 8.437 1,270,550 +78,046 0.18% 10,719,121
2019-03-18 2019-03-14 7.781 1,192,504 +41,960 0.17% 9,279,129
2019-03-15 2019-03-13 7.912 1,150,544 +32,729 0.17% 9,103,439
2019-03-14 2019-03-12 7.984 1,117,815 +20,141 0.16% 8,924,398
2019-03-13 2019-03-11 7.865 1,097,674 +547,998 0.16% 8,632,796
2019-03-12 2019-03-08 7.233 549,676 +262,669 0.08% 3,975,847
2019-03-08 2019-03-06 7.722 287,007 +27,694 0.04% 2,216,163
2019-03-07 2019-03-05 7.793 259,313 +145,182 0.04% 2,020,860
2019-03-06 2019-03-04 7.650 114,131 -86,438 0.02% 873,118
2019-03-05 2019-03-01 7.841 200,569 -11,749 0.03% 1,572,620
2019-03-04 2019-02-28 7.364 212,318 -22,658 0.03% 1,563,542
2019-03-01 2019-02-27 7.019 234,976 -1,679 0.03% 1,649,199
2019-02-28 2019-02-26 6.959 236,655 +177,911 0.03% 1,646,883
2019-02-26 2019-02-22 7.054 58,744 -31,890 0.01% 414,400
2019-02-25 2019-02-21 7.019 90,634 +60,423 0.01% 636,122
2019-02-22 2019-02-20 6.876 30,211 +839 0.00% 207,718
2019-02-21 2019-02-19 6.661 29,372 -839 0.00% 195,650
2019-02-20 2019-02-18 6.613 30,211 -19,302 0.00% 199,799
2019-02-19 2019-02-15 6.220 49,513 +12,588 0.01% 307,981
2019-02-18 2019-02-14 6.208 36,925 +1,679 0.01% 229,241
2019-02-15 2019-02-13 6.006 35,246 +839 0.01% 211,677
2019-02-14 2019-02-12 5.803 34,407 -839 0.00% 199,669
2019-02-13 2019-02-11 5.720 35,246 -14,267 0.01% 201,598
2019-02-12 2019-02-08 5.648 49,513 -20,141 0.01% 279,661
2019-02-11 2019-02-04 5.350 69,654 +19,302 0.01% 372,672
2019-02-08 2019-01-31 5.326 50,352 -36,925 0.01% 268,200
2019-02-01 2019-01-30 5.160 87,277 +6,714 0.01% 450,321
2019-01-31 2019-01-29 5.124 80,563 +32,729 0.01% 412,799
2019-01-29 2019-01-25 5.124 47,834 -1,679 0.01% 245,098
2019-01-25 2019-01-23 5.207 49,513 -19,301 0.01% 257,831
2019-01-24 2019-01-22 5.195 68,814 -21,820 0.01% 357,518
2019-01-23 2019-01-21 5.160 90,634 -48,673 0.01% 467,642
2019-01-22 2019-01-18 5.029 139,307 +66,297 0.02% 700,518
2019-01-21 2019-01-17 5.029 73,010 +31,889 0.01% 367,138
2019-01-18 2019-01-16 5.100 41,121 +5,035 0.01% 209,721
2019-01-17 2019-01-15 5.172 36,086 +3,357 0.01% 186,622
2019-01-16 2019-01-14 5.184 32,729 +2,518 0.00% 169,651
2019-01-15 2019-01-11 4.850 30,211 -73,850 0.00% 146,519
2019-01-14 2019-01-10 4.445 104,061 +16,784 0.02% 462,521
2019-01-11 2019-01-09 4.469 87,277 +55,387 0.01% 390,001
2019-01-10 2019-01-08 4.469 31,890 +24,337 0.00% 142,502
2019-01-09 2019-01-07 4.469 7,553 -10,070 0.00% 33,751
2019-01-08 2019-01-04 4.445 17,623 -1,679 0.00% 78,329
2018-12-28 2018-12-24 4.004 19,302 +2,518 0.00% 77,282
2018-12-27 2018-12-20 3.992 16,784 +16,784 0.00% 67,000
2018-11-22 2018-11-20 3.765 0 -3,357
2018-11-20 2018-11-16 3.932 3,357 -3,357 0.00% 13,201
2018-11-19 2018-11-15 3.992 6,714 +6,714 0.00% 26,802
2018-11-14 2018-11-12 4.111 0 -83,920
2018-11-13 2018-11-09 3.944 83,920 -83,920 0.01% 331,000
2018-11-08 2018-11-06 3.587 167,840 0.02% 602,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top