History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 229,000 +0 0.03% 641,200
2025-10-13 2025-10-09 2.800 229,000 +0 0.03% 641,200
2025-10-10 2025-10-08 2.800 229,000 +0 0.03% 641,200
2025-10-09 2025-10-06 2.800 229,000 +0 0.03% 641,200
2025-10-08 2025-10-03 2.800 229,000 +0 0.03% 641,200
2025-10-06 2025-10-02 2.800 229,000 +0 0.03% 641,200
2025-10-03 2025-09-30 2.800 229,000 +0 0.03% 641,200
2025-10-02 2025-09-29 2.800 229,000 +0 0.03% 641,200
2025-09-30 2025-09-26 2.800 229,000 +0 0.03% 641,200
2025-09-29 2025-09-25 2.800 229,000 +0 0.03% 641,200
2025-09-26 2025-09-24 2.800 229,000 +0 0.03% 641,200
2025-09-25 2025-09-23 2.800 229,000 +0 0.03% 641,200
2025-09-24 2025-09-22 2.800 229,000 +0 0.03% 641,200
2025-09-23 2025-09-19 2.800 229,000 +0 0.03% 641,200
2025-09-22 2025-09-18 2.800 229,000 +0 0.03% 641,200
2025-09-19 2025-09-17 2.800 229,000 +0 0.03% 641,200
2025-09-18 2025-09-16 2.800 229,000 +0 0.03% 641,200
2025-09-17 2025-09-15 2.800 229,000 +0 0.03% 641,200
2025-09-16 2025-09-12 2.800 229,000 +0 0.03% 641,200
2025-09-15 2025-09-11 2.800 229,000 +0 0.03% 641,200
2025-09-12 2025-09-10 2.800 229,000 +0 0.03% 641,200
2025-09-11 2025-09-09 2.800 229,000 +0 0.03% 641,200
2025-09-10 2025-09-08 2.800 229,000 +0 0.03% 641,200
2025-09-09 2025-09-05 2.800 229,000 +0 0.03% 641,200
2025-09-08 2025-09-04 2.800 229,000 +0 0.03% 641,200
2025-09-05 2025-09-03 2.800 229,000 +0 0.03% 641,200
2025-09-04 2025-09-02 2.800 229,000 +0 0.03% 641,200
2025-09-03 2025-09-01 2.800 229,000 +0 0.03% 641,200
2025-09-02 2025-08-29 2.800 229,000 +0 0.03% 641,200
2025-09-01 2025-08-28 2.800 229,000 +0 0.03% 641,200
2025-08-29 2025-08-27 2.800 229,000 +0 0.03% 641,200
2025-08-28 2025-08-26 2.800 229,000 +0 0.03% 641,200
2025-08-27 2025-08-25 2.800 229,000 +0 0.03% 641,200
2025-08-26 2025-08-22 2.800 229,000 +0 0.03% 641,200
2025-08-25 2025-08-21 2.800 229,000 +0 0.03% 641,200
2025-08-22 2025-08-20 2.800 229,000 +0 0.03% 641,200
2025-08-21 2025-08-19 2.800 229,000 +0 0.03% 641,200
2025-08-20 2025-08-18 2.800 229,000 +0 0.03% 641,200
2025-08-19 2025-08-15 2.800 229,000 +0 0.03% 641,200
2025-08-18 2025-08-14 2.800 229,000 +0 0.03% 641,200
2025-08-15 2025-08-13 2.800 229,000 +0 0.03% 641,200
2025-08-14 2025-08-12 2.800 229,000 +0 0.03% 641,200
2025-08-13 2025-08-11 2.800 229,000 +0 0.03% 641,200
2025-08-12 2025-08-08 2.800 229,000 +0 0.03% 641,200
2025-08-11 2025-08-07 2.800 229,000 +0 0.03% 641,200
2025-08-08 2025-08-06 2.800 229,000 +0 0.03% 641,200
2025-08-07 2025-08-05 2.800 229,000 +0 0.03% 641,200
2025-08-06 2025-08-04 2.800 229,000 +0 0.03% 641,200
2025-08-05 2025-08-01 2.800 229,000 +0 0.03% 641,200
2025-08-04 2025-07-31 2.800 229,000 +0 0.03% 641,200
2025-08-01 2025-07-30 2.800 229,000 +0 0.03% 641,200
2025-07-31 2025-07-29 2.800 229,000 +0 0.03% 641,200
2025-07-30 2025-07-28 2.800 229,000 -326,000 0.03% 641,200
2025-03-27 2025-03-25 2.920 555,000 +10,000 0.06% 1,620,600
2025-03-25 2025-03-21 2.940 545,000 -19,000 0.06% 1,602,300
2025-03-24 2025-03-20 2.960 564,000 +19,000 0.06% 1,669,440
2025-03-18 2025-03-14 3.210 545,000 -10,000 0.06% 1,749,450
2025-02-25 2025-02-21 2.920 555,000 -60,000 0.06% 1,620,600
2025-01-16 2025-01-14 2.850 615,000 -30,000 0.07% 1,752,750
2024-10-07 2024-10-03 4.000 645,000 +6,000 0.07% 2,580,000
2024-10-04 2024-10-02 4.200 639,000 +5,000 0.07% 2,683,800
2024-10-02 2024-09-27 3.570 634,000 -336,000 0.07% 2,263,380
2024-09-03 2024-08-30 3.000 970,000 -10,000 0.11% 2,910,000
2024-07-15 2024-07-11 2.850 980,000 +10,000 0.11% 2,793,000
2024-07-05 2024-07-03 3.492 970,000 -10,000 0.11% 3,387,051
2024-07-04 2024-07-02 3.331 980,000 +67,864 0.11% 3,264,032
2024-07-02 2024-06-27 3.137 912,136 +9,308 0.11% 2,861,601
2024-06-20 2024-06-18 3.384 902,828 +9,307 0.11% 3,055,499
2024-05-22 2024-05-20 3.954 893,521 +312,733 0.11% 3,532,801
2024-04-08 2024-04-03 2.643 580,788 -9,308 0.07% 1,535,039
2024-04-03 2024-03-28 2.417 590,096 +9,308 0.07% 1,426,500
2024-02-29 2024-02-27 3.384 580,788 -11,169 0.07% 1,965,598
2024-02-28 2024-02-26 3.288 591,957 +11,169 0.07% 1,946,158
2023-09-05 2023-08-31 4.706 580,788 +31,645 0.07% 2,733,118
2023-08-23 2023-08-21 4.523 549,143 +34,438 0.07% 2,483,900
2023-08-01 2023-07-28 5.372 514,705 +22,338 0.06% 2,764,999
2023-07-31 2023-07-27 5.372 492,367 +33,507 0.06% 2,644,999
2023-07-28 2023-07-26 5.050 458,860 +20,476 0.06% 2,317,099
2023-07-03 2023-06-29 4.650 438,384 +17,989 0.05% 2,038,289
2023-06-20 2023-06-16 5.176 420,395 +19,636 0.05% 2,176,018
2023-06-12 2023-06-08 4.974 400,759 +8,925 0.05% 1,993,559
2023-03-29 2023-03-27 6.084 391,834 +89,256 0.05% 2,383,773
2022-06-30 2022-06-28 10.458 302,578 +5,969 0.04% 3,164,270
2022-02-24 2022-02-22 16.755 296,609 +1,750 0.04% 4,969,737
2022-02-22 2022-02-18 17.327 294,859 -1,750 0.04% 5,108,916
2022-02-17 2022-02-15 16.664 296,609 +1,750 0.04% 4,942,617
2022-01-26 2022-01-24 16.504 294,859 -2,625 0.04% 4,866,276
2022-01-12 2022-01-10 14.355 297,484 -1,750 0.04% 4,270,398
2021-12-30 2021-12-28 13.372 299,234 +17,499 0.04% 4,001,400
2021-12-29 2021-12-24 12.801 281,735 +1,750 0.04% 3,606,401
2021-12-28 2021-12-22 14.149 279,985 +26,249 0.04% 3,961,599
2021-12-16 2021-12-14 13.326 253,736 +8,749 0.03% 3,381,394
2021-11-04 2021-11-02 16.138 244,987 +2,625 0.03% 3,953,601
2021-10-07 2021-10-05 18.172 242,362 -4,375 0.03% 4,404,299
2021-10-06 2021-10-04 18.927 246,737 -875 0.03% 4,669,923
2021-09-23 2021-09-20 16.184 247,612 -15,749 0.03% 4,007,284
2021-08-25 2021-08-23 19.658 263,361 -2,625 0.03% 5,177,201
2021-08-23 2021-08-19 18.401 265,986 +2,625 0.03% 4,894,404
2021-08-19 2021-08-17 19.864 263,361 -5,337 0.03% 5,231,381
2021-08-13 2021-08-11 21.761 268,698 -2,625 0.04% 5,847,181
2021-08-12 2021-08-10 20.458 271,323 +26,249 0.04% 5,550,790
2021-08-06 2021-08-04 20.435 245,074 +2,624 0.03% 5,008,180
2021-08-03 2021-07-30 20.207 242,450 +3,500 0.03% 4,899,137
2021-08-02 2021-07-29 21.578 238,950 -2,625 0.03% 5,156,134
2021-07-29 2021-07-27 17.510 241,575 +19,249 0.03% 4,229,859
2021-07-15 2021-07-13 23.544 222,326 +2,625 0.03% 5,234,469
2021-07-02 2021-06-29 27.240 219,701 +3,073 0.03% 5,984,546
2021-06-21 2021-06-17 23.936 216,628 +8,627 0.03% 5,185,206
2021-06-15 2021-06-10 25.095 208,001 -447,319 0.03% 5,219,809
2021-06-10 2021-06-08 27.124 655,320 +862 0.09% 17,774,632
2021-06-08 2021-06-04 26.022 654,458 +863 0.09% 17,030,581
2021-06-04 2021-06-02 27.993 653,595 +175,995 0.09% 18,296,043
2021-06-03 2021-06-01 27.993 477,600 +208,777 0.06% 13,369,427
2021-06-02 2021-05-31 28.804 268,823 +13,804 0.04% 7,743,265
2021-06-01 2021-05-28 27.703 255,019 +8,627 0.03% 7,064,831
2021-05-21 2021-05-18 27.471 246,392 +22,431 0.03% 6,768,716
2021-05-17 2021-05-13 25.501 223,961 +2,588 0.03% 5,711,187
2021-05-13 2021-05-11 26.776 221,373 +862 0.03% 5,927,451
2021-05-10 2021-05-06 28.109 220,511 -8,627 0.03% 6,198,311
2021-05-07 2021-05-05 27.819 229,138 +863 0.03% 6,374,405
2021-05-04 2021-04-30 29.442 228,275 -11,215 0.03% 6,720,838
2021-04-30 2021-04-28 30.659 239,490 +19,842 0.03% 7,342,507
2021-04-26 2021-04-22 29.326 219,648 +8,627 0.03% 6,441,383
2021-04-20 2021-04-16 30.195 211,021 -1,725 0.03% 6,371,838
2021-04-19 2021-04-15 29.905 212,746 -863 0.03% 6,362,275
2021-04-16 2021-04-14 29.326 213,609 +1,726 0.03% 6,264,283
2021-04-13 2021-04-09 30.659 211,883 +16,046 0.03% 6,496,106
2021-04-12 2021-04-08 31.760 195,837 -863 0.03% 6,219,803
2021-04-09 2021-04-07 30.021 196,700 -862 0.03% 5,905,211
2021-04-01 2021-03-30 26.892 197,562 +31,920 0.03% 5,312,791
2021-03-29 2021-03-25 24.458 165,642 -1,949,397 0.02% 4,051,205
2021-03-26 2021-03-24 24.805 2,115,039 -36,579 0.28% 52,464,251
2021-03-25 2021-03-23 26.370 2,151,618 -83,683 0.29% 56,738,506
2021-03-24 2021-03-22 27.182 2,235,301 -34,509 0.30% 60,758,940
2021-03-23 2021-03-19 27.240 2,269,810 -12,078 0.30% 61,828,498
2021-03-22 2021-03-18 26.892 2,281,888 -178,583 0.32% 61,363,997
2021-03-18 2021-03-16 25.269 2,460,471 -156,152 0.35% 62,173,608
2021-03-17 2021-03-15 27.529 2,616,623 -69,017 0.37% 72,033,762
2021-03-16 2021-03-12 26.544 2,685,640 -87,997 0.38% 71,287,701
2021-03-15 2021-03-11 23.762 2,773,637 -5,176 0.39% 65,907,496
2021-03-12 2021-03-10 21.560 2,778,813 +302,813 0.39% 59,910,590
2021-03-11 2021-03-09 20.957 2,476,000 -51,763 0.35% 51,889,608
2021-03-10 2021-03-08 21.861 2,527,763 +19,843 0.36% 55,259,808
2021-03-09 2021-03-05 23.183 2,507,920 +566,805 0.35% 58,139,997
2021-03-08 2021-03-04 23.298 1,941,115 +129,408 0.27% 45,225,008
2021-03-04 2021-03-02 25.559 1,811,707 -30,195 0.26% 46,304,999
2021-03-03 2021-03-01 26.950 1,841,902 +155,289 0.26% 49,638,746
2021-03-02 2021-02-26 22.974 1,686,613 +138,035 0.24% 38,748,101
2021-03-01 2021-02-25 23.704 1,548,578 -2,588 0.22% 36,707,747
2021-02-26 2021-02-24 21.328 1,551,166 -9,490 0.22% 33,083,194
2021-02-25 2021-02-23 22.348 1,560,656 +134,584 0.22% 34,877,516
2021-02-24 2021-02-22 21.792 1,426,072 +137,172 0.20% 31,076,395
2021-02-23 2021-02-19 22.441 1,288,900 +22,431 0.18% 28,923,837
2021-02-19 2021-02-17 22.163 1,266,469 +310,578 0.18% 28,068,149
2021-02-18 2021-02-16 22.788 955,891 +542,649 0.13% 21,783,277
2021-02-17 2021-02-11 21.699 413,242 +270,031 0.06% 8,966,886
2021-02-09 2021-02-05 21.699 143,211 +20,705 0.02% 3,107,517
2021-02-01 2021-01-28 23.530 122,506 -85,409 0.02% 2,882,602
2021-01-25 2021-01-21 26.428 207,915 +25,882 0.03% 5,494,801
2021-01-21 2021-01-19 27.240 182,033 +23,293 0.03% 4,958,489
2021-01-15 2021-01-13 24.458 158,740 -25,882 0.02% 3,882,399
2021-01-13 2021-01-11 24.574 184,622 -13,803 0.03% 4,536,811
2021-01-12 2021-01-08 26.196 198,425 +863 0.03% 5,197,999
2021-01-11 2021-01-07 24.805 197,562 +26,744 0.03% 4,900,592
2021-01-08 2021-01-06 23.588 170,818 +97,487 0.02% 4,029,298
2020-12-04 2020-12-02 20.053 73,331 -82,821 0.01% 1,470,500
2020-11-26 2020-11-24 21.629 156,152 +863 0.02% 3,377,462
2020-11-13 2020-11-11 22.255 155,289 +4,313 0.02% 3,455,996
2020-11-09 2020-11-05 24.052 150,976 -862 0.02% 3,631,260
2020-10-27 2020-10-22 21.653 151,838 +6,901 0.02% 3,287,673
2020-10-15 2020-10-12 22.441 144,937 +863 0.02% 3,252,490
2020-10-09 2020-10-07 23.067 144,074 +17,255 0.02% 3,323,304
2020-09-24 2020-09-22 24.168 126,819 +862 0.02% 3,064,938
2020-09-15 2020-09-11 25.791 125,957 +11,216 0.02% 3,248,506
2020-09-14 2020-09-10 24.458 114,741 +39,685 0.02% 2,806,289
2020-09-09 2020-09-07 25.733 75,056 +862 0.01% 1,931,389
2020-09-07 2020-09-03 26.834 74,194 +863 0.01% 1,990,908
2020-08-27 2020-08-25 28.283 73,331 +863 0.01% 2,074,000
2020-08-26 2020-08-24 28.920 72,468 +1,725 0.01% 2,095,792
2020-08-25 2020-08-21 29.674 70,743 +10,353 0.01% 2,099,205
2020-08-24 2020-08-20 29.732 60,390 +862 0.01% 1,795,493
2020-08-19 2020-08-17 30.891 59,528 -62,978 0.01% 1,838,865
2020-08-18 2020-08-14 31.586 122,506 -10,353 0.02% 3,869,503
2020-08-17 2020-08-13 28.341 132,859 -862 0.02% 3,765,314
2020-08-14 2020-08-12 26.486 133,721 +2,588 0.02% 3,541,744
2020-08-12 2020-08-10 27.819 131,133 +1,725 0.02% 3,647,998
2020-08-07 2020-08-05 29.616 129,408 -8,627 0.02% 3,832,511
2020-08-06 2020-08-04 28.804 138,035 +2,588 0.02% 3,976,005
2020-08-04 2020-07-31 28.225 135,447 +16,392 0.02% 3,822,959
2020-08-03 2020-07-30 27.587 119,055 -11,215 0.02% 3,284,399
2020-07-31 2020-07-29 26.602 130,270 +30,195 0.02% 3,465,440
2020-07-30 2020-07-28 27.240 100,075 -1,726 0.01% 2,725,993
2020-07-29 2020-07-27 26.834 101,801 -6,039 0.01% 2,731,709
2020-07-28 2020-07-24 27.240 107,840 -6,901 0.02% 2,937,508
2020-07-24 2020-07-22 28.109 114,741 -66,430 0.02% 3,225,237
2020-07-23 2020-07-21 29.500 181,171 +56,940 0.03% 5,344,509
2020-07-22 2020-07-20 28.978 124,231 +4,313 0.02% 3,599,990
2020-07-21 2020-07-17 28.746 119,918 -3,451 0.02% 3,447,207
2020-07-20 2020-07-16 27.529 123,369 -44,861 0.02% 3,396,260
2020-07-17 2020-07-15 30.021 168,230 +6,902 0.02% 5,050,502
2020-07-15 2020-07-13 29.558 161,328 -11,216 0.02% 4,768,494
2020-07-14 2020-07-10 28.515 172,544 -862 0.02% 4,920,014
2020-07-13 2020-07-09 26.428 173,406 +6,039 0.02% 4,582,794
2020-07-10 2020-07-08 26.776 167,367 +37,959 0.02% 4,481,394
2020-07-09 2020-07-07 24.921 129,408 -10,352 0.02% 3,225,009
2020-07-06 2020-07-02 24.342 139,760 +28,469 0.02% 3,401,994
2020-06-29 2020-06-24 22.649 111,291 +8,628 0.02% 2,520,670
2020-06-26 2020-06-23 22.835 102,663 -1,726 0.01% 2,344,291
2020-06-24 2020-06-22 23.136 104,389 +3,451 0.01% 2,415,164
2020-06-23 2020-06-19 25.036 100,938 -863 0.01% 2,527,050
2020-06-22 2020-06-18 24.041 101,801 +21,452 0.01% 2,447,424
2020-06-19 2020-06-17 24.041 80,349 -33,337 0.01% 1,931,691
2020-06-15 2020-06-11 23.398 113,686 +25,644 0.02% 2,660,004
2020-06-12 2020-06-10 23.211 88,042 +28,207 0.01% 2,043,511
2020-06-11 2020-06-09 22.228 59,835 +1,710 0.01% 1,330,008
2020-06-05 2020-06-03 24.451 58,125 -1,710 0.01% 1,421,198
2020-05-27 2020-05-25 23.866 59,835 -1,709 0.01% 1,428,008
2020-05-26 2020-05-22 22.813 61,544 -41,030 0.01% 1,403,995
2020-05-22 2020-05-20 24.100 102,574 +10,258 0.01% 2,472,008
2020-05-20 2020-05-18 24.977 92,316 -82,914 0.01% 2,305,792
2020-05-19 2020-05-15 26.147 175,230 -8,548 0.03% 4,581,749
2020-05-15 2020-05-13 24.509 183,778 -30,772 0.03% 4,504,254
2020-05-14 2020-05-12 22.789 214,550 -29,062 0.03% 4,889,481
2020-05-13 2020-05-11 22.719 243,612 -8,548 0.03% 5,534,689
2020-05-12 2020-05-08 22.602 252,160 +135,055 0.04% 5,699,394
2020-05-11 2020-05-07 21.011 117,105 +59,835 0.02% 2,460,521
2020-05-06 2020-05-04 20.005 57,270 -8,548 0.01% 1,145,694
2020-05-05 2020-04-29 20.894 65,818 +4,274 0.01% 1,375,218
2020-05-04 2020-04-28 19.561 61,544 -2,565 0.01% 1,203,836
2020-04-24 2020-04-22 19.888 64,109 +6,839 0.01% 1,275,009
2020-04-20 2020-04-16 20.356 57,270 -74,366 0.01% 1,165,794
2020-04-17 2020-04-15 19.982 131,636 -29,918 0.02% 2,630,316
2020-04-16 2020-04-14 21.713 161,554 +4,274 0.02% 3,507,850
2020-04-14 2020-04-08 21.666 157,280 +1,710 0.02% 3,407,688
2020-04-08 2020-04-06 21.128 155,570 -10,257 0.02% 3,286,918
2020-04-07 2020-04-03 19.771 165,827 -26,499 0.02% 3,278,591
2020-04-06 2020-04-02 19.537 192,326 -11,967 0.03% 3,757,507
2020-04-02 2020-03-31 18.297 204,293 +61,545 0.03% 3,737,968
2020-03-31 2020-03-27 17.314 142,748 -2,565 0.02% 2,471,594
2020-03-30 2020-03-26 16.940 145,313 +11,967 0.02% 2,461,605
2020-03-27 2020-03-25 16.168 133,346 -50,432 0.02% 2,155,924
2020-03-26 2020-03-24 15.677 183,778 -4,274 0.03% 2,881,003
2020-03-24 2020-03-20 15.981 188,052 +49,578 0.03% 3,005,204
2020-03-23 2020-03-19 14.507 138,474 +17,095 0.02% 2,008,793
2020-03-20 2020-03-18 14.717 121,379 -26,498 0.02% 1,786,362
2020-03-19 2020-03-17 15.536 147,877 +8,548 0.02% 2,297,439
2020-03-18 2020-03-16 16.144 139,329 +17,950 0.02% 2,249,396
2020-03-17 2020-03-13 17.338 121,379 -46,158 0.02% 2,104,443
2020-03-11 2020-03-09 17.385 167,537 +1,710 0.02% 2,912,560
2020-03-06 2020-03-04 18.484 165,827 +1,709 0.02% 3,065,192
2020-03-04 2020-03-02 18.297 164,118 +855 0.02% 3,002,882
2020-02-26 2020-02-24 19.303 163,263 -7,693 0.02% 3,151,498
2020-02-21 2020-02-19 20.005 170,956 +7,693 0.02% 3,419,997
2020-02-20 2020-02-18 20.239 163,263 +4,274 0.02% 3,304,298
2020-02-18 2020-02-14 20.590 158,989 -17,096 0.02% 3,273,596
2020-02-14 2020-02-12 19.210 176,085 -17,095 0.03% 3,382,524
2020-02-12 2020-02-10 17.502 193,180 +60,689 0.03% 3,380,953
2020-02-11 2020-02-07 17.010 132,491 +6,838 0.02% 2,253,700
2020-02-10 2020-02-06 17.080 125,653 +8,548 0.02% 2,146,204
2020-01-15 2020-01-13 14.390 117,105 -15,386 0.02% 1,685,101
2020-01-14 2020-01-10 15.045 132,491 +8,548 0.02% 1,993,300
2020-01-13 2020-01-09 15.279 123,943 +17,095 0.02% 1,893,697
2020-01-08 2020-01-06 14.226 106,848 +7,693 0.02% 1,520,006
2020-01-03 2019-12-31 14.249 99,155 -854 0.01% 1,412,886
2019-12-18 2019-12-16 12.892 100,009 +854 0.01% 1,289,336
2019-12-10 2019-12-06 12.916 99,155 +36,756 0.01% 1,280,646
2019-12-09 2019-12-05 12.682 62,399 +36,756 0.01% 791,320
2019-11-20 2019-11-18 13.571 25,643 -123,944 0.00% 347,994
2019-11-13 2019-11-11 11.769 149,587 +855 0.02% 1,760,505
2019-11-11 2019-11-07 12.307 148,732 +855 0.02% 1,830,482
2019-10-31 2019-10-29 12.167 147,877 -5,129 0.02% 1,799,199
2019-10-30 2019-10-28 11.687 153,006 -176,085 0.02% 1,788,213
2019-10-28 2019-10-24 11.219 329,091 -5,128 0.05% 3,692,155
2019-10-25 2019-10-23 10.623 334,219 -1,710 0.05% 3,550,278
2019-10-24 2019-10-22 10.669 335,929 +1,710 0.05% 3,584,162
2019-10-22 2019-10-18 9.979 334,219 +145,312 0.05% 3,335,228
2019-10-21 2019-10-17 10.003 188,907 +1,710 0.03% 1,889,555
2019-10-11 2019-10-09 8.587 187,197 -253,015 0.03% 1,607,460
2019-10-10 2019-10-08 8.505 440,212 +1,710 0.06% 3,744,050
2019-10-09 2019-10-04 8.575 438,502 +6,838 0.06% 3,760,286
2019-10-02 2019-09-27 8.014 431,664 -5,984 0.06% 3,459,248
2019-09-25 2019-09-23 8.014 437,648 -854 0.06% 3,507,203
2019-09-24 2019-09-20 8.201 438,502 -8,548 0.06% 3,596,126
2019-09-23 2019-09-19 8.365 447,050 -256,434 0.06% 3,739,448
2019-09-20 2019-09-18 8.178 703,484 -25,644 0.10% 5,752,766
2019-09-06 2019-09-04 7.019 729,128 +170,956 0.10% 5,118,001
2019-08-28 2019-08-26 7.663 558,172 +153,006 0.08% 4,277,152
2019-08-27 2019-08-23 7.908 405,166 +8,548 0.06% 3,204,240
2019-08-21 2019-08-19 7.148 396,618 +8,548 0.06% 2,835,038
2019-08-08 2019-08-06 7.160 388,070 +256,434 0.06% 2,778,477
2019-08-07 2019-08-05 7.218 131,636 -69,237 0.02% 950,178
2019-08-06 2019-08-02 7.277 200,873 +10,257 0.03% 1,461,697
2019-08-05 2019-08-01 7.417 190,616 +54,706 0.03% 1,413,819
2019-07-25 2019-07-23 7.780 135,910 -4,274 0.02% 1,057,349
2019-07-24 2019-07-22 8.552 140,184 +1,710 0.02% 1,198,840
2019-07-22 2019-07-18 8.762 138,474 -26,499 0.02% 1,213,376
2019-07-19 2019-07-17 9.137 164,973 +15,386 0.02% 1,507,333
2019-07-18 2019-07-16 9.113 149,587 +123,089 0.02% 1,363,254
2019-07-16 2019-07-12 8.388 26,498 -17,096 0.00% 222,268
2019-07-15 2019-07-11 7.885 43,594 -444,486 0.01% 343,741
2019-07-12 2019-07-10 7.417 488,080 -6,838 0.07% 3,620,142
2019-07-11 2019-07-09 6.844 494,918 +444,486 0.07% 3,387,150
2019-07-10 2019-07-08 6.668 50,432 -4,274 0.01% 336,300
2019-07-09 2019-07-05 5.943 54,706 -17,096 0.01% 325,120
2019-07-08 2019-07-04 6.668 71,802 -64,963 0.01% 478,803
2019-07-05 2019-07-03 7.674 136,765 -229,936 0.02% 1,049,601
2019-07-04 2019-07-02 10.061 366,701 -17,096 0.05% 3,689,401
2019-07-03 2019-06-28 9.815 383,797 +17,096 0.05% 3,767,115
2019-06-24 2019-06-20 9.511 366,701 +58,980 0.05% 3,487,771
2019-06-21 2019-06-19 9.078 307,721 +25,643 0.04% 2,793,600
2019-06-17 2019-06-13 8.938 282,078 -8,547 0.04% 2,521,204
2019-06-14 2019-06-12 8.903 290,625 +111,121 0.04% 2,587,396
2019-06-13 2019-06-11 8.903 179,504 +162,408 0.03% 1,598,101
2019-05-22 2019-05-20 7.448 17,096 +8,704 0.00% 127,324
2019-05-09 2019-05-07 7.853 8,392 +8,392 0.00% 65,900
2019-04-26 2019-04-24 8.401 0 -12,588
2019-04-25 2019-04-23 8.449 12,588 -15,106 0.00% 106,350
2019-04-24 2019-04-18 8.782 27,694 +27,694 0.00% 243,213
2019-04-08 2019-04-03 9.199 0 -302,951
2019-02-19 2019-02-15 6.220 302,951 -6,714 0.04% 1,884,417
2019-02-18 2019-02-14 6.208 309,665 -5,874 0.04% 1,922,490
2019-02-14 2019-02-12 5.803 315,539 -6,714 0.05% 1,831,117
2019-02-13 2019-02-11 5.720 322,253 +19,302 0.05% 1,843,200
2019-01-09 2019-01-07 4.469 302,951 +144,342 0.04% 1,353,748
2019-01-02 2018-12-27 4.051 158,609 +23,498 0.02% 642,600
2018-11-23 2018-11-21 3.718 135,111 +9,231 0.02% 502,319
2018-11-21 2018-11-19 3.837 125,880 +41,960 0.02% 483,000
2018-11-13 2018-11-09 3.944 83,920 +25,176 0.01% 331,000
2018-11-09 2018-11-07 3.825 58,744 +58,744 0.01% 224,700
2018-11-08 2018-11-06 3.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top