History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-10-13 | 2025-10-09 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-10-10 | 2025-10-08 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-10-09 | 2025-10-06 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-10-08 | 2025-10-03 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-10-06 | 2025-10-02 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-10-03 | 2025-09-30 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-10-02 | 2025-09-29 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-30 | 2025-09-26 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-29 | 2025-09-25 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-26 | 2025-09-24 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-25 | 2025-09-23 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-24 | 2025-09-22 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-23 | 2025-09-19 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-22 | 2025-09-18 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-18 | 2025-09-16 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-17 | 2025-09-15 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-16 | 2025-09-12 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-15 | 2025-09-11 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-12 | 2025-09-10 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-11 | 2025-09-09 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-10 | 2025-09-08 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-09 | 2025-09-05 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-08 | 2025-09-04 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-05 | 2025-09-03 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-04 | 2025-09-02 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-03 | 2025-09-01 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-02 | 2025-08-29 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-09-01 | 2025-08-28 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-29 | 2025-08-27 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-28 | 2025-08-26 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-27 | 2025-08-25 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-26 | 2025-08-22 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-25 | 2025-08-21 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-22 | 2025-08-20 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-21 | 2025-08-19 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-20 | 2025-08-18 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-19 | 2025-08-15 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-18 | 2025-08-14 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-15 | 2025-08-13 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-14 | 2025-08-12 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-13 | 2025-08-11 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-12 | 2025-08-08 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-11 | 2025-08-07 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-07 | 2025-08-05 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-06 | 2025-08-04 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-05 | 2025-08-01 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-04 | 2025-07-31 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-08-01 | 2025-07-30 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-31 | 2025-07-29 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-30 | 2025-07-28 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-29 | 2025-07-25 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-28 | 2025-07-24 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-25 | 2025-07-23 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-24 | 2025-07-22 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-23 | 2025-07-21 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-22 | 2025-07-18 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-21 | 2025-07-17 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-18 | 2025-07-16 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-17 | 2025-07-15 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-16 | 2025-07-14 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-15 | 2025-07-11 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-14 | 2025-07-10 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-11 | 2025-07-09 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-09 | 2025-07-07 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-08 | 2025-07-04 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-07 | 2025-07-03 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-04 | 2025-07-02 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-03 | 2025-06-30 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-07-02 | 2025-06-27 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-30 | 2025-06-26 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-27 | 2025-06-25 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-26 | 2025-06-24 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-25 | 2025-06-23 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-24 | 2025-06-20 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-23 | 2025-06-19 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-20 | 2025-06-18 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-19 | 2025-06-17 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-18 | 2025-06-16 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-17 | 2025-06-13 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-16 | 2025-06-12 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-13 | 2025-06-11 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-12 | 2025-06-10 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-11 | 2025-06-09 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-10 | 2025-06-06 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-09 | 2025-06-05 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-06 | 2025-06-04 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-05 | 2025-06-03 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-04 | 2025-06-02 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-03 | 2025-05-30 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-06-02 | 2025-05-29 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-30 | 2025-05-28 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-29 | 2025-05-27 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-28 | 2025-05-26 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-27 | 2025-05-23 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-26 | 2025-05-22 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-23 | 2025-05-21 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-22 | 2025-05-20 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-21 | 2025-05-19 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-20 | 2025-05-16 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-19 | 2025-05-15 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-16 | 2025-05-14 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-15 | 2025-05-13 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-14 | 2025-05-12 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-13 | 2025-05-09 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-12 | 2025-05-08 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-09 | 2025-05-07 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-08 | 2025-05-06 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-07 | 2025-05-02 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-06 | 2025-04-30 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-05-02 | 2025-04-29 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-30 | 2025-04-28 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-29 | 2025-04-25 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-28 | 2025-04-24 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-25 | 2025-04-23 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-24 | 2025-04-22 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-23 | 2025-04-17 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-22 | 2025-04-16 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-17 | 2025-04-15 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-16 | 2025-04-14 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-15 | 2025-04-11 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-14 | 2025-04-10 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-11 | 2025-04-09 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-10 | 2025-04-08 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-09 | 2025-04-07 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-08 | 2025-04-03 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-07 | 2025-04-02 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-03 | 2025-04-01 | 2.800 | 330,000 | +0 | 0.04% | 924,000 |
| 2025-04-02 | 2025-03-31 | 2.800 | 330,000 | +1,000 | 0.04% | 924,000 |
| 2025-04-01 | 2025-03-28 | 2.950 | 329,000 | -82,000 | 0.04% | 970,550 |
| 2025-03-25 | 2025-03-21 | 2.940 | 411,000 | +2,000 | 0.05% | 1,208,340 |
| 2025-03-24 | 2025-03-20 | 2.960 | 409,000 | +13,000 | 0.05% | 1,210,640 |
| 2025-03-19 | 2025-03-17 | 3.330 | 396,000 | -10,000 | 0.05% | 1,318,680 |
| 2025-03-12 | 2025-03-10 | 3.100 | 406,000 | +7,000 | 0.05% | 1,258,600 |
| 2025-03-10 | 2025-03-06 | 3.090 | 399,000 | +14,000 | 0.05% | 1,232,910 |
| 2025-03-04 | 2025-02-28 | 3.070 | 385,000 | +13,000 | 0.04% | 1,181,950 |
| 2025-02-28 | 2025-02-26 | 3.000 | 372,000 | +3,000 | 0.04% | 1,116,000 |
| 2025-02-27 | 2025-02-25 | 2.940 | 369,000 | +7,000 | 0.04% | 1,084,860 |
| 2025-02-26 | 2025-02-24 | 3.050 | 362,000 | -7,000 | 0.04% | 1,104,100 |
| 2025-02-19 | 2025-02-17 | 2.850 | 369,000 | +8,000 | 0.04% | 1,051,650 |
| 2025-02-17 | 2025-02-13 | 2.950 | 361,000 | -4,000 | 0.04% | 1,064,950 |
| 2025-02-14 | 2025-02-12 | 2.960 | 365,000 | +4,000 | 0.04% | 1,080,400 |
| 2025-02-07 | 2025-02-05 | 3.000 | 361,000 | -1,000 | 0.04% | 1,083,000 |
| 2025-02-04 | 2025-01-28 | 2.950 | 362,000 | +5,000 | 0.04% | 1,067,900 |
| 2025-01-22 | 2025-01-20 | 2.780 | 357,000 | -2,000 | 0.04% | 992,460 |
| 2025-01-10 | 2025-01-08 | 2.880 | 359,000 | +5,000 | 0.04% | 1,033,920 |
| 2025-01-02 | 2024-12-27 | 2.990 | 354,000 | -1,000 | 0.04% | 1,058,460 |
| 2024-12-30 | 2024-12-24 | 2.980 | 355,000 | -6,000 | 0.04% | 1,057,900 |
| 2024-12-19 | 2024-12-17 | 3.020 | 361,000 | -2,000 | 0.04% | 1,090,220 |
| 2024-12-16 | 2024-12-12 | 3.060 | 363,000 | -5,000 | 0.04% | 1,110,780 |
| 2024-12-12 | 2024-12-10 | 2.880 | 368,000 | -2,000 | 0.04% | 1,059,840 |
| 2024-12-11 | 2024-12-09 | 2.940 | 370,000 | +3,000 | 0.04% | 1,087,800 |
| 2024-11-12 | 2024-11-08 | 3.500 | 367,000 | -9,000 | 0.04% | 1,284,500 |
| 2024-11-11 | 2024-11-07 | 3.480 | 376,000 | +9,000 | 0.04% | 1,308,480 |
| 2024-11-08 | 2024-11-06 | 3.440 | 367,000 | +1,000 | 0.04% | 1,262,480 |
| 2024-11-07 | 2024-11-05 | 3.450 | 366,000 | +5,000 | 0.04% | 1,262,700 |
| 2024-11-06 | 2024-11-04 | 3.480 | 361,000 | -2,000 | 0.04% | 1,256,280 |
| 2024-11-05 | 2024-11-01 | 3.570 | 363,000 | -1,000 | 0.04% | 1,295,910 |
| 2024-10-30 | 2024-10-28 | 3.510 | 364,000 | +7,000 | 0.04% | 1,277,640 |
| 2024-10-22 | 2024-10-18 | 3.600 | 357,000 | +1,000 | 0.04% | 1,285,200 |
| 2024-10-21 | 2024-10-17 | 3.350 | 356,000 | -12,000 | 0.04% | 1,192,600 |
| 2024-10-18 | 2024-10-16 | 3.470 | 368,000 | +20,000 | 0.04% | 1,276,960 |
| 2024-10-10 | 2024-10-08 | 3.530 | 348,000 | +3,000 | 0.04% | 1,228,440 |
| 2024-10-09 | 2024-10-07 | 4.250 | 345,000 | -29,000 | 0.04% | 1,466,250 |
| 2024-10-08 | 2024-10-04 | 4.100 | 374,000 | +3,000 | 0.04% | 1,533,400 |
| 2024-10-07 | 2024-10-03 | 4.000 | 371,000 | -6,000 | 0.04% | 1,484,000 |
| 2024-10-04 | 2024-10-02 | 4.200 | 377,000 | -2,000 | 0.04% | 1,583,400 |
| 2024-10-02 | 2024-09-27 | 3.570 | 379,000 | -1,000 | 0.04% | 1,353,030 |
| 2024-09-27 | 2024-09-25 | 3.260 | 380,000 | -2,000 | 0.04% | 1,238,800 |
| 2024-09-25 | 2024-09-23 | 3.080 | 382,000 | -44,000 | 0.04% | 1,176,560 |
| 2024-09-20 | 2024-09-17 | 3.000 | 426,000 | +1,000 | 0.05% | 1,278,000 |
| 2024-09-19 | 2024-09-16 | 2.950 | 425,000 | +3,000 | 0.05% | 1,253,750 |
| 2024-08-19 | 2024-08-15 | 2.840 | 422,000 | -1,000 | 0.05% | 1,198,480 |
| 2024-08-09 | 2024-08-07 | 2.780 | 423,000 | -3,000 | 0.05% | 1,175,940 |
| 2024-07-31 | 2024-07-29 | 2.850 | 426,000 | +3,000 | 0.05% | 1,214,100 |
| 2024-07-22 | 2024-07-18 | 2.940 | 423,000 | -1,000 | 0.05% | 1,243,620 |
| 2024-07-08 | 2024-07-04 | 3.080 | 424,000 | -1,000 | 0.05% | 1,305,920 |
| 2024-07-05 | 2024-07-03 | 3.492 | 425,000 | -7,000 | 0.05% | 1,484,017 |
| 2024-07-04 | 2024-07-02 | 3.331 | 432,000 | +29,916 | 0.05% | 1,438,838 |
| 2024-06-28 | 2024-06-26 | 3.309 | 402,084 | +1,861 | 0.05% | 1,330,559 |
| 2024-06-27 | 2024-06-25 | 3.341 | 400,223 | +12,100 | 0.05% | 1,337,301 |
| 2024-06-07 | 2024-06-05 | 3.492 | 388,123 | +1,861 | 0.05% | 1,355,250 |
| 2024-06-06 | 2024-06-04 | 3.556 | 386,262 | +1,862 | 0.05% | 1,373,652 |
| 2024-06-03 | 2024-05-30 | 3.589 | 384,400 | +13,961 | 0.05% | 1,379,420 |
| 2024-05-29 | 2024-05-27 | 3.728 | 370,439 | +2,792 | 0.05% | 1,381,061 |
| 2024-05-21 | 2024-05-17 | 3.900 | 367,647 | +2,793 | 0.05% | 1,433,852 |
| 2024-05-16 | 2024-05-13 | 3.728 | 364,854 | -2,793 | 0.04% | 1,360,239 |
| 2024-05-10 | 2024-05-08 | 3.255 | 367,647 | +1,862 | 0.05% | 1,196,851 |
| 2024-05-08 | 2024-05-06 | 3.470 | 365,785 | -931 | 0.05% | 1,269,390 |
| 2024-05-07 | 2024-05-03 | 3.524 | 366,716 | -2,792 | 0.05% | 1,292,321 |
| 2024-05-06 | 2024-05-02 | 3.438 | 369,508 | +3,723 | 0.05% | 1,270,400 |
| 2024-05-02 | 2024-04-29 | 3.212 | 365,785 | -1,862 | 0.05% | 1,175,070 |
| 2024-04-30 | 2024-04-26 | 3.094 | 367,647 | -25,130 | 0.05% | 1,137,601 |
| 2024-04-22 | 2024-04-18 | 2.546 | 392,777 | +2,792 | 0.05% | 1,000,140 |
| 2024-04-16 | 2024-04-12 | 2.557 | 389,985 | +13,031 | 0.05% | 997,221 |
| 2024-04-02 | 2024-03-27 | 2.428 | 376,954 | +18,615 | 0.05% | 915,300 |
| 2024-03-27 | 2024-03-25 | 2.557 | 358,339 | -19,546 | 0.04% | 916,300 |
| 2024-03-25 | 2024-03-21 | 2.568 | 377,885 | -2,792 | 0.05% | 970,340 |
| 2024-03-22 | 2024-03-20 | 2.460 | 380,677 | +2,792 | 0.05% | 936,610 |
| 2024-03-19 | 2024-03-15 | 2.417 | 377,885 | +9,308 | 0.05% | 913,500 |
| 2024-03-18 | 2024-03-14 | 2.525 | 368,577 | +3,723 | 0.05% | 930,599 |
| 2024-03-14 | 2024-03-12 | 2.890 | 364,854 | +4,653 | 0.04% | 1,054,479 |
| 2024-03-13 | 2024-03-11 | 2.804 | 360,201 | -5,584 | 0.04% | 1,010,071 |
| 2024-03-12 | 2024-03-08 | 2.836 | 365,785 | +5,584 | 0.05% | 1,037,520 |
| 2024-03-06 | 2024-03-04 | 2.933 | 360,201 | +16,754 | 0.04% | 1,056,511 |
| 2024-02-27 | 2024-02-23 | 3.094 | 343,447 | +20,476 | 0.04% | 1,062,720 |
| 2024-02-21 | 2024-02-19 | 2.815 | 322,971 | +18,615 | 0.04% | 909,141 |
| 2024-02-06 | 2024-02-02 | 2.707 | 304,356 | +4,654 | 0.04% | 824,041 |
| 2024-01-29 | 2024-01-25 | 3.019 | 299,702 | +3,723 | 0.04% | 904,821 |
| 2024-01-19 | 2024-01-17 | 2.815 | 295,979 | -14,892 | 0.04% | 833,161 |
| 2024-01-15 | 2024-01-11 | 3.127 | 310,871 | -9,307 | 0.04% | 971,941 |
| 2024-01-12 | 2024-01-10 | 3.041 | 320,178 | +9,307 | 0.04% | 973,519 |
| 2024-01-09 | 2024-01-05 | 3.169 | 310,871 | +1,862 | 0.04% | 985,301 |
| 2023-12-22 | 2023-12-20 | 3.277 | 309,009 | -44,676 | 0.04% | 1,012,599 |
| 2023-12-21 | 2023-12-19 | 3.298 | 353,685 | +40,953 | 0.04% | 1,166,599 |
| 2023-12-18 | 2023-12-14 | 3.427 | 312,732 | +8,376 | 0.04% | 1,071,839 |
| 2023-12-15 | 2023-12-13 | 3.406 | 304,356 | +931 | 0.04% | 1,036,592 |
| 2023-12-14 | 2023-12-12 | 3.599 | 303,425 | +13,962 | 0.04% | 1,092,101 |
| 2023-12-12 | 2023-12-08 | 3.610 | 289,463 | +38,160 | 0.04% | 1,044,958 |
| 2023-12-11 | 2023-12-07 | 3.771 | 251,303 | +5,585 | 0.03% | 947,701 |
| 2023-12-08 | 2023-12-06 | 3.739 | 245,718 | +5,584 | 0.03% | 918,719 |
| 2023-12-07 | 2023-12-05 | 3.674 | 240,134 | +18,615 | 0.03% | 882,361 |
| 2023-12-06 | 2023-12-04 | 3.793 | 221,519 | +6,516 | 0.03% | 840,141 |
| 2023-12-05 | 2023-12-01 | 3.986 | 215,003 | +13,961 | 0.03% | 857,008 |
| 2023-12-01 | 2023-11-29 | 4.050 | 201,042 | +46,537 | 0.02% | 814,319 |
| 2023-11-23 | 2023-11-21 | 4.491 | 154,505 | -10,238 | 0.02% | 693,882 |
| 2023-11-08 | 2023-11-06 | 4.319 | 164,743 | +14,892 | 0.02% | 711,540 |
| 2023-11-03 | 2023-11-01 | 3.825 | 149,851 | +9,308 | 0.02% | 573,160 |
| 2023-09-28 | 2023-09-26 | 4.663 | 140,543 | -55,845 | 0.02% | 655,338 |
| 2023-09-18 | 2023-09-14 | 4.964 | 196,388 | -931 | 0.02% | 974,818 |
| 2023-09-14 | 2023-09-12 | 4.964 | 197,319 | +43,745 | 0.02% | 979,439 |
| 2023-09-13 | 2023-09-11 | 5.125 | 153,574 | +18,615 | 0.02% | 787,051 |
| 2023-09-11 | 2023-09-06 | 5.619 | 134,959 | -13,961 | 0.02% | 758,351 |
| 2023-08-25 | 2023-08-23 | 4.577 | 148,920 | -2,792 | 0.02% | 681,599 |
| 2023-08-24 | 2023-08-22 | 4.706 | 151,712 | +2,792 | 0.02% | 713,938 |
| 2023-08-09 | 2023-08-07 | 5.200 | 148,920 | -21,407 | 0.02% | 774,399 |
| 2023-08-03 | 2023-08-01 | 5.286 | 170,327 | -2,793 | 0.02% | 900,358 |
| 2023-08-02 | 2023-07-31 | 5.608 | 173,120 | -8,376 | 0.02% | 970,922 |
| 2023-08-01 | 2023-07-28 | 5.372 | 181,496 | -1,862 | 0.02% | 974,998 |
| 2023-07-28 | 2023-07-26 | 5.050 | 183,358 | -1,861 | 0.02% | 925,900 |
| 2023-07-27 | 2023-07-25 | 5.050 | 185,219 | -66,084 | 0.02% | 935,298 |
| 2023-07-26 | 2023-07-24 | 4.255 | 251,303 | +69,807 | 0.03% | 1,069,201 |
| 2023-07-21 | 2023-07-19 | 4.394 | 181,496 | +9,307 | 0.02% | 797,548 |
| 2023-07-20 | 2023-07-18 | 4.104 | 172,189 | +9,308 | 0.02% | 706,700 |
| 2023-07-18 | 2023-07-13 | 4.384 | 162,881 | +2,792 | 0.02% | 713,998 |
| 2023-07-14 | 2023-07-12 | 4.308 | 160,089 | -3,723 | 0.02% | 689,719 |
| 2023-07-13 | 2023-07-11 | 4.502 | 163,812 | +3,723 | 0.02% | 737,439 |
| 2023-07-10 | 2023-07-06 | 4.384 | 160,089 | -7,446 | 0.02% | 701,759 |
| 2023-07-06 | 2023-07-04 | 4.620 | 167,535 | -1,862 | 0.02% | 773,999 |
| 2023-07-05 | 2023-07-03 | 4.534 | 169,397 | +3,723 | 0.02% | 768,042 |
| 2023-07-03 | 2023-06-29 | 4.650 | 165,674 | +6,798 | 0.02% | 770,310 |
| 2023-06-30 | 2023-06-28 | 4.773 | 158,876 | +2,678 | 0.02% | 758,282 |
| 2023-06-29 | 2023-06-27 | 4.706 | 156,198 | -7,140 | 0.02% | 735,001 |
| 2023-06-28 | 2023-06-26 | 4.392 | 163,338 | +8,033 | 0.02% | 717,358 |
| 2023-06-27 | 2023-06-23 | 4.269 | 155,305 | +1,785 | 0.02% | 662,939 |
| 2023-06-23 | 2023-06-20 | 4.582 | 153,520 | -7,141 | 0.02% | 703,479 |
| 2023-06-20 | 2023-06-16 | 5.176 | 160,661 | -11,603 | 0.02% | 831,602 |
| 2023-06-16 | 2023-06-14 | 4.862 | 172,264 | -7,140 | 0.02% | 837,620 |
| 2023-06-12 | 2023-06-08 | 4.974 | 179,404 | +18,743 | 0.02% | 892,438 |
| 2023-06-08 | 2023-06-06 | 4.795 | 160,661 | +7,141 | 0.02% | 770,402 |
| 2023-06-07 | 2023-06-05 | 4.594 | 153,520 | -3,570 | 0.02% | 705,199 |
| 2023-06-06 | 2023-06-02 | 4.806 | 157,090 | -7,141 | 0.02% | 755,038 |
| 2023-06-05 | 2023-06-01 | 4.134 | 164,231 | -7,140 | 0.02% | 678,960 |
| 2023-06-02 | 2023-05-31 | 4.224 | 171,371 | +3,570 | 0.02% | 723,838 |
| 2023-06-01 | 2023-05-30 | 4.358 | 167,801 | +3,570 | 0.02% | 731,319 |
| 2023-05-25 | 2023-05-23 | 4.515 | 164,231 | +3,570 | 0.02% | 741,520 |
| 2023-05-24 | 2023-05-22 | 4.650 | 160,661 | +1,785 | 0.02% | 747,002 |
| 2023-05-18 | 2023-05-16 | 4.896 | 158,876 | -25,884 | 0.02% | 777,862 |
| 2023-05-17 | 2023-05-15 | 4.930 | 184,760 | +9,818 | 0.02% | 910,801 |
| 2023-05-16 | 2023-05-12 | 5.019 | 174,942 | +21,422 | 0.02% | 878,082 |
| 2023-05-12 | 2023-05-10 | 5.109 | 153,520 | -893 | 0.02% | 784,319 |
| 2023-05-11 | 2023-05-09 | 5.075 | 154,413 | +26,777 | 0.02% | 783,691 |
| 2023-05-02 | 2023-04-27 | 5.389 | 127,636 | +8,033 | 0.02% | 687,830 |
| 2023-04-25 | 2023-04-21 | 6.117 | 119,603 | +4,463 | 0.02% | 731,640 |
| 2023-04-19 | 2023-04-17 | 6.700 | 115,140 | +9,818 | 0.01% | 771,419 |
| 2023-04-13 | 2023-04-11 | 7.170 | 105,322 | -1,785 | 0.01% | 755,200 |
| 2023-04-12 | 2023-04-06 | 6.375 | 107,107 | +2,678 | 0.01% | 682,799 |
| 2023-04-11 | 2023-04-04 | 6.756 | 104,429 | -2,678 | 0.01% | 705,507 |
| 2023-04-06 | 2023-04-03 | 6.711 | 107,107 | +2,678 | 0.01% | 718,799 |
| 2023-03-31 | 2023-03-29 | 6.274 | 104,429 | +35,702 | 0.01% | 655,197 |
| 2023-03-22 | 2023-03-20 | 6.453 | 68,727 | -893 | 0.01% | 443,520 |
| 2023-03-21 | 2023-03-17 | 6.633 | 69,620 | +893 | 0.01% | 461,763 |
| 2023-03-16 | 2023-03-14 | 6.240 | 68,727 | +3,570 | 0.01% | 428,890 |
| 2023-03-09 | 2023-03-07 | 7.137 | 65,157 | -892 | 0.01% | 465,011 |
| 2023-03-08 | 2023-03-06 | 7.607 | 66,049 | +892 | 0.01% | 502,457 |
| 2023-02-21 | 2023-02-17 | 7.831 | 65,157 | -3,570 | 0.01% | 510,271 |
| 2023-02-17 | 2023-02-15 | 8.033 | 68,727 | +4,463 | 0.01% | 552,089 |
| 2023-02-13 | 2023-02-09 | 8.268 | 64,264 | +2,677 | 0.01% | 531,358 |
| 2023-02-07 | 2023-02-03 | 8.907 | 61,587 | +1,786 | 0.01% | 548,554 |
| 2023-02-06 | 2023-02-02 | 9.075 | 59,801 | +4,462 | 0.01% | 542,696 |
| 2023-01-30 | 2023-01-26 | 9.859 | 55,339 | -2,677 | 0.01% | 545,603 |
| 2023-01-27 | 2023-01-20 | 9.254 | 58,016 | -2,678 | 0.01% | 536,897 |
| 2023-01-20 | 2023-01-18 | 9.075 | 60,694 | +893 | 0.01% | 550,800 |
| 2023-01-17 | 2023-01-13 | 9.299 | 59,801 | +4,462 | 0.01% | 556,096 |
| 2023-01-13 | 2023-01-11 | 9.546 | 55,339 | -4,462 | 0.01% | 528,243 |
| 2023-01-12 | 2023-01-10 | 9.635 | 59,801 | +8,033 | 0.01% | 576,195 |
| 2022-12-21 | 2022-12-19 | 11.316 | 51,768 | -893 | 0.01% | 585,795 |
| 2022-12-16 | 2022-12-14 | 11.181 | 52,661 | -893 | 0.01% | 588,820 |
| 2022-12-15 | 2022-12-13 | 10.980 | 53,554 | -892 | 0.01% | 588,005 |
| 2022-12-14 | 2022-12-12 | 11.204 | 54,446 | +892 | 0.01% | 609,999 |
| 2022-12-08 | 2022-12-06 | 11.293 | 53,554 | +893 | 0.01% | 604,805 |
| 2022-12-01 | 2022-11-29 | 9.904 | 52,661 | -12,496 | 0.01% | 521,560 |
| 2022-11-29 | 2022-11-25 | 9.053 | 65,157 | +893 | 0.01% | 589,842 |
| 2022-11-22 | 2022-11-18 | 8.537 | 64,264 | -3,571 | 0.01% | 548,638 |
| 2022-11-18 | 2022-11-16 | 8.224 | 67,835 | +893 | 0.01% | 557,844 |
| 2022-11-17 | 2022-11-15 | 9.131 | 66,942 | -893 | 0.01% | 611,251 |
| 2022-11-16 | 2022-11-14 | 7.943 | 67,835 | -21,421 | 0.01% | 538,844 |
| 2022-11-15 | 2022-11-11 | 7.058 | 89,256 | -892 | 0.01% | 630,001 |
| 2022-10-27 | 2022-10-25 | 4.414 | 90,148 | -1,786 | 0.01% | 397,938 |
| 2022-10-25 | 2022-10-21 | 5.064 | 91,934 | -892 | 0.01% | 465,562 |
| 2022-10-21 | 2022-10-19 | 4.963 | 92,826 | -8,926 | 0.01% | 460,719 |
| 2022-10-20 | 2022-10-18 | 5.131 | 101,752 | +9,818 | 0.01% | 522,121 |
| 2022-10-19 | 2022-10-17 | 5.288 | 91,934 | +893 | 0.01% | 486,162 |
| 2022-10-18 | 2022-10-14 | 5.411 | 91,041 | -2,678 | 0.01% | 492,660 |
| 2022-10-17 | 2022-10-13 | 5.008 | 93,719 | +893 | 0.01% | 469,351 |
| 2022-10-11 | 2022-10-07 | 5.826 | 92,826 | +1,785 | 0.01% | 540,799 |
| 2022-10-07 | 2022-10-05 | 6.207 | 91,041 | -1,785 | 0.01% | 565,080 |
| 2022-10-06 | 2022-10-03 | 5.938 | 92,826 | +1,785 | 0.01% | 551,199 |
| 2022-09-28 | 2022-09-26 | 6.767 | 91,041 | -893 | 0.01% | 616,080 |
| 2022-09-26 | 2022-09-22 | 7.014 | 91,934 | +1,786 | 0.01% | 644,783 |
| 2022-09-23 | 2022-09-21 | 7.204 | 90,148 | +892 | 0.01% | 649,427 |
| 2022-09-21 | 2022-09-19 | 7.406 | 89,256 | +8,926 | 0.01% | 661,001 |
| 2022-09-19 | 2022-09-15 | 8.224 | 80,330 | -11,604 | 0.01% | 660,597 |
| 2022-09-08 | 2022-09-06 | 7.394 | 91,934 | -892 | 0.01% | 679,803 |
| 2022-09-01 | 2022-08-30 | 7.495 | 92,826 | +1,785 | 0.01% | 695,759 |
| 2022-08-24 | 2022-08-22 | 8.291 | 91,041 | -11,603 | 0.01% | 754,800 |
| 2022-08-23 | 2022-08-19 | 7.775 | 102,644 | +892 | 0.01% | 798,098 |
| 2022-08-19 | 2022-08-17 | 7.518 | 101,752 | -8,925 | 0.01% | 764,942 |
| 2022-08-18 | 2022-08-16 | 7.226 | 110,677 | +8,925 | 0.01% | 799,797 |
| 2022-08-16 | 2022-08-12 | 7.215 | 101,752 | -892 | 0.01% | 734,162 |
| 2022-08-15 | 2022-08-11 | 7.002 | 102,644 | +892 | 0.01% | 718,748 |
| 2022-08-12 | 2022-08-10 | 6.834 | 101,752 | +2,678 | 0.01% | 695,402 |
| 2022-08-10 | 2022-08-08 | 6.913 | 99,074 | +892 | 0.01% | 684,869 |
| 2022-08-05 | 2022-08-03 | 6.700 | 98,182 | -892 | 0.01% | 657,803 |
| 2022-08-04 | 2022-08-02 | 6.812 | 99,074 | +1,785 | 0.01% | 674,879 |
| 2022-08-03 | 2022-08-01 | 6.913 | 97,289 | -893 | 0.01% | 672,530 |
| 2022-08-02 | 2022-07-29 | 7.406 | 98,182 | +893 | 0.01% | 727,104 |
| 2022-08-01 | 2022-07-28 | 7.663 | 97,289 | +2,678 | 0.01% | 745,560 |
| 2022-07-29 | 2022-07-27 | 7.507 | 94,611 | +3,570 | 0.01% | 710,198 |
| 2022-07-28 | 2022-07-26 | 8.459 | 91,041 | -8,926 | 0.01% | 770,100 |
| 2022-07-27 | 2022-07-25 | 7.787 | 99,967 | -7,140 | 0.01% | 778,403 |
| 2022-07-25 | 2022-07-21 | 7.417 | 107,107 | +5,355 | 0.01% | 794,399 |
| 2022-07-22 | 2022-07-20 | 7.731 | 101,752 | +1,785 | 0.01% | 786,602 |
| 2022-07-21 | 2022-07-19 | 8.022 | 99,967 | +7,141 | 0.01% | 801,923 |
| 2022-07-20 | 2022-07-18 | 8.055 | 92,826 | +8,033 | 0.01% | 747,759 |
| 2022-07-19 | 2022-07-15 | 7.764 | 84,793 | -2,678 | 0.01% | 658,349 |
| 2022-07-18 | 2022-07-14 | 8.145 | 87,471 | -6,248 | 0.01% | 712,462 |
| 2022-07-12 | 2022-07-08 | 9.400 | 93,719 | -892 | 0.01% | 880,953 |
| 2022-07-07 | 2022-07-05 | 9.579 | 94,611 | -893 | 0.01% | 906,297 |
| 2022-07-06 | 2022-07-04 | 9.714 | 95,504 | -8,033 | 0.01% | 927,692 |
| 2022-07-05 | 2022-06-30 | 10.229 | 103,537 | -1,785 | 0.01% | 1,059,081 |
| 2022-07-04 | 2022-06-29 | 10.526 | 105,322 | +8,926 | 0.01% | 1,108,649 |
| 2022-06-30 | 2022-06-28 | 10.458 | 96,396 | +4,526 | 0.01% | 1,008,081 |
| 2022-06-29 | 2022-06-27 | 10.218 | 91,870 | +2,625 | 0.01% | 938,699 |
| 2022-06-27 | 2022-06-23 | 9.989 | 89,245 | -2,625 | 0.01% | 891,478 |
| 2022-06-22 | 2022-06-20 | 10.286 | 91,870 | -875 | 0.01% | 944,999 |
| 2022-06-21 | 2022-06-17 | 9.372 | 92,745 | +875 | 0.01% | 869,200 |
| 2022-06-20 | 2022-06-16 | 9.235 | 91,870 | -875 | 0.01% | 848,399 |
| 2022-06-17 | 2022-06-15 | 9.566 | 92,745 | -875 | 0.01% | 887,220 |
| 2022-06-16 | 2022-06-14 | 8.869 | 93,620 | -1,750 | 0.01% | 830,320 |
| 2022-06-15 | 2022-06-13 | 8.915 | 95,370 | +875 | 0.01% | 850,201 |
| 2022-06-14 | 2022-06-10 | 9.829 | 94,495 | +1,750 | 0.01% | 928,800 |
| 2022-06-13 | 2022-06-09 | 10.195 | 92,745 | +3,500 | 0.01% | 945,520 |
| 2022-06-10 | 2022-06-08 | 9.658 | 89,245 | -5,250 | 0.01% | 861,898 |
| 2022-06-02 | 2022-05-31 | 9.486 | 94,495 | -875 | 0.01% | 896,400 |
| 2022-06-01 | 2022-05-30 | 8.995 | 95,370 | +2,625 | 0.01% | 857,831 |
| 2022-05-31 | 2022-05-27 | 8.858 | 92,745 | +2,625 | 0.01% | 821,500 |
| 2022-05-27 | 2022-05-25 | 9.075 | 90,120 | +875 | 0.01% | 817,818 |
| 2022-05-24 | 2022-05-20 | 9.566 | 89,245 | +5,249 | 0.01% | 853,738 |
| 2022-05-19 | 2022-05-17 | 9.383 | 83,996 | -6,999 | 0.01% | 788,165 |
| 2022-05-18 | 2022-05-16 | 9.223 | 90,995 | +7,874 | 0.01% | 839,279 |
| 2022-05-17 | 2022-05-13 | 9.383 | 83,121 | -875 | 0.01% | 779,954 |
| 2022-05-16 | 2022-05-12 | 8.469 | 83,996 | -874 | 0.01% | 711,364 |
| 2022-05-12 | 2022-05-10 | 8.846 | 84,870 | +874 | 0.01% | 750,776 |
| 2022-05-11 | 2022-05-06 | 9.166 | 83,996 | +875 | 0.01% | 769,924 |
| 2022-05-05 | 2022-05-03 | 10.606 | 83,121 | -875 | 0.01% | 881,605 |
| 2022-04-29 | 2022-04-27 | 9.966 | 83,996 | +875 | 0.01% | 837,125 |
| 2022-04-28 | 2022-04-26 | 9.772 | 83,121 | -875 | 0.01% | 812,254 |
| 2022-04-26 | 2022-04-22 | 10.446 | 83,996 | +1,750 | 0.01% | 877,445 |
| 2022-04-11 | 2022-04-07 | 12.435 | 82,246 | -5,249 | 0.01% | 1,022,725 |
| 2022-04-08 | 2022-04-06 | 12.846 | 87,495 | +3,499 | 0.01% | 1,123,996 |
| 2022-04-07 | 2022-04-04 | 12.618 | 83,996 | -2,624 | 0.01% | 1,059,846 |
| 2022-04-06 | 2022-04-01 | 10.732 | 86,620 | -2,625 | 0.01% | 929,606 |
| 2022-04-04 | 2022-03-31 | 10.801 | 89,245 | -875 | 0.01% | 963,897 |
| 2022-04-01 | 2022-03-30 | 10.743 | 90,120 | +6,999 | 0.01% | 968,198 |
| 2022-03-30 | 2022-03-28 | 10.263 | 83,121 | +2,625 | 0.01% | 853,105 |
| 2022-03-29 | 2022-03-25 | 11.281 | 80,496 | -875 | 0.01% | 908,043 |
| 2022-03-25 | 2022-03-23 | 12.686 | 81,371 | -875 | 0.01% | 1,032,304 |
| 2022-03-24 | 2022-03-22 | 12.641 | 82,246 | +1,750 | 0.01% | 1,039,645 |
| 2022-03-22 | 2022-03-18 | 12.046 | 80,496 | +19,249 | 0.01% | 969,684 |
| 2022-03-21 | 2022-03-17 | 12.526 | 61,247 | -875 | 0.01% | 767,203 |
| 2022-03-16 | 2022-03-14 | 10.458 | 62,122 | +1,750 | 0.01% | 649,653 |
| 2022-03-14 | 2022-03-10 | 13.144 | 60,372 | -875 | 0.01% | 793,503 |
| 2022-03-11 | 2022-03-09 | 12.572 | 61,247 | +1,750 | 0.01% | 770,003 |
| 2022-03-10 | 2022-03-08 | 13.304 | 59,497 | +875 | 0.01% | 791,522 |
| 2022-03-09 | 2022-03-07 | 14.652 | 58,622 | -1,750 | 0.01% | 858,942 |
| 2022-03-03 | 2022-03-01 | 15.589 | 60,372 | -2,625 | 0.01% | 941,164 |
| 2022-03-02 | 2022-02-28 | 14.949 | 62,997 | +5,250 | 0.01% | 941,765 |
| 2022-03-01 | 2022-02-25 | 15.818 | 57,747 | +875 | 0.01% | 913,441 |
| 2022-02-25 | 2022-02-23 | 16.641 | 56,872 | -875 | 0.01% | 946,401 |
| 2022-02-23 | 2022-02-21 | 16.915 | 57,747 | -875 | 0.01% | 976,801 |
| 2022-02-22 | 2022-02-18 | 17.327 | 58,622 | -1,750 | 0.01% | 1,015,722 |
| 2022-02-18 | 2022-02-16 | 16.618 | 60,372 | +1,750 | 0.01% | 1,003,264 |
| 2022-02-16 | 2022-02-14 | 17.395 | 58,622 | -875 | 0.01% | 1,019,742 |
| 2022-02-14 | 2022-02-10 | 18.287 | 59,497 | +1,750 | 0.01% | 1,088,003 |
| 2022-02-11 | 2022-02-09 | 17.372 | 57,747 | +4,375 | 0.01% | 1,003,201 |
| 2022-01-28 | 2022-01-26 | 16.435 | 53,372 | -1,750 | 0.01% | 877,178 |
| 2022-01-27 | 2022-01-25 | 16.115 | 55,122 | -875 | 0.01% | 888,299 |
| 2022-01-26 | 2022-01-24 | 16.504 | 55,997 | +1,750 | 0.01% | 924,160 |
| 2022-01-25 | 2022-01-21 | 16.778 | 54,247 | -875 | 0.01% | 910,158 |
| 2022-01-24 | 2022-01-20 | 16.458 | 55,122 | -29,748 | 0.01% | 907,199 |
| 2022-01-21 | 2022-01-19 | 14.767 | 84,870 | -4,375 | 0.01% | 1,253,233 |
| 2022-01-20 | 2022-01-18 | 13.418 | 89,245 | -875 | 0.01% | 1,197,477 |
| 2022-01-19 | 2022-01-17 | 13.121 | 90,120 | -11,375 | 0.01% | 1,182,438 |
| 2022-01-17 | 2022-01-13 | 13.464 | 101,495 | +14,875 | 0.01% | 1,366,486 |
| 2022-01-07 | 2022-01-05 | 12.755 | 86,620 | -875 | 0.01% | 1,104,835 |
| 2022-01-06 | 2022-01-04 | 12.389 | 87,495 | -26,249 | 0.01% | 1,083,996 |
| 2022-01-05 | 2022-01-03 | 11.338 | 113,744 | +10,500 | 0.01% | 1,289,601 |
| 2022-01-04 | 2021-12-31 | 12.778 | 103,244 | +6,124 | 0.01% | 1,319,234 |
| 2022-01-03 | 2021-12-29 | 12.366 | 97,120 | +2,625 | 0.01% | 1,201,022 |
| 2021-12-30 | 2021-12-28 | 13.372 | 94,495 | -875 | 0.01% | 1,263,601 |
| 2021-12-29 | 2021-12-24 | 12.801 | 95,370 | +29,749 | 0.01% | 1,220,801 |
| 2021-12-28 | 2021-12-22 | 14.149 | 65,621 | -875 | 0.01% | 928,493 |
| 2021-12-22 | 2021-12-20 | 13.372 | 66,496 | -2,625 | 0.01% | 889,194 |
| 2021-12-21 | 2021-12-17 | 13.464 | 69,121 | -875 | 0.01% | 930,616 |
| 2021-12-20 | 2021-12-16 | 12.755 | 69,996 | +875 | 0.01% | 892,797 |
| 2021-12-17 | 2021-12-15 | 13.304 | 69,121 | +5,249 | 0.01% | 919,556 |
| 2021-12-16 | 2021-12-14 | 13.326 | 63,872 | +875 | 0.01% | 851,185 |
| 2021-12-15 | 2021-12-13 | 14.972 | 62,997 | +875 | 0.01% | 943,205 |
| 2021-12-14 | 2021-12-10 | 15.452 | 62,122 | +875 | 0.01% | 959,925 |
| 2021-12-10 | 2021-12-08 | 15.887 | 61,247 | -8,749 | 0.01% | 973,004 |
| 2021-12-07 | 2021-12-03 | 14.721 | 69,996 | -875 | 0.01% | 1,030,396 |
| 2021-12-06 | 2021-12-02 | 15.178 | 70,871 | +875 | 0.01% | 1,075,677 |
| 2021-12-03 | 2021-12-01 | 15.795 | 69,996 | -5,250 | 0.01% | 1,105,596 |
| 2021-12-02 | 2021-11-30 | 15.498 | 75,246 | -2,625 | 0.01% | 1,166,160 |
| 2021-11-26 | 2021-11-24 | 15.407 | 77,871 | -3,500 | 0.01% | 1,199,722 |
| 2021-11-25 | 2021-11-23 | 15.315 | 81,371 | +6,125 | 0.01% | 1,246,205 |
| 2021-11-24 | 2021-11-22 | 15.475 | 75,246 | -875 | 0.01% | 1,164,440 |
| 2021-11-22 | 2021-11-18 | 15.361 | 76,121 | +4,375 | 0.01% | 1,169,281 |
| 2021-11-15 | 2021-11-11 | 17.052 | 71,746 | -1,750 | 0.01% | 1,223,437 |
| 2021-11-11 | 2021-11-09 | 15.247 | 73,496 | -2,625 | 0.01% | 1,120,559 |
| 2021-11-10 | 2021-11-08 | 15.429 | 76,121 | -875 | 0.01% | 1,174,501 |
| 2021-11-08 | 2021-11-04 | 15.978 | 76,996 | +875 | 0.01% | 1,230,242 |
| 2021-11-05 | 2021-11-03 | 16.298 | 76,121 | -875 | 0.01% | 1,240,621 |
| 2021-11-04 | 2021-11-02 | 16.138 | 76,996 | +2,625 | 0.01% | 1,242,562 |
| 2021-11-03 | 2021-11-01 | 16.778 | 74,371 | +1,750 | 0.01% | 1,247,800 |
| 2021-11-02 | 2021-10-29 | 17.304 | 72,621 | +3,500 | 0.01% | 1,256,618 |
| 2021-10-28 | 2021-10-26 | 18.584 | 69,121 | -875 | 0.01% | 1,284,534 |
| 2021-10-27 | 2021-10-25 | 19.087 | 69,996 | +1,750 | 0.01% | 1,335,995 |
| 2021-10-26 | 2021-10-22 | 19.658 | 68,246 | -5,250 | 0.01% | 1,341,593 |
| 2021-10-25 | 2021-10-21 | 19.087 | 73,496 | -2,625 | 0.01% | 1,402,799 |
| 2021-10-22 | 2021-10-20 | 18.310 | 76,121 | -875 | 0.01% | 1,393,741 |
| 2021-10-21 | 2021-10-19 | 18.081 | 76,996 | +1,750 | 0.01% | 1,392,162 |
| 2021-10-18 | 2021-10-12 | 18.698 | 75,246 | +875 | 0.01% | 1,406,960 |
| 2021-10-15 | 2021-10-11 | 18.904 | 74,371 | -875 | 0.01% | 1,405,899 |
| 2021-10-12 | 2021-10-08 | 18.355 | 75,246 | -875 | 0.01% | 1,381,160 |
| 2021-10-11 | 2021-10-07 | 18.630 | 76,121 | -875 | 0.01% | 1,418,101 |
| 2021-10-08 | 2021-10-06 | 17.990 | 76,996 | -875 | 0.01% | 1,385,122 |
| 2021-10-06 | 2021-10-04 | 18.927 | 77,871 | +875 | 0.01% | 1,473,843 |
| 2021-09-30 | 2021-09-28 | 18.630 | 76,996 | -2,625 | 0.01% | 1,434,402 |
| 2021-09-27 | 2021-09-23 | 18.012 | 79,621 | -1,750 | 0.01% | 1,434,165 |
| 2021-09-24 | 2021-09-21 | 17.007 | 81,371 | -875 | 0.01% | 1,383,846 |
| 2021-09-23 | 2021-09-20 | 16.184 | 82,246 | -875 | 0.01% | 1,331,046 |
| 2021-09-21 | 2021-09-17 | 17.144 | 83,121 | +875 | 0.01% | 1,425,008 |
| 2021-09-20 | 2021-09-16 | 16.961 | 82,246 | +3,500 | 0.01% | 1,394,967 |
| 2021-09-17 | 2021-09-15 | 17.418 | 78,746 | -2,625 | 0.01% | 1,371,604 |
| 2021-09-16 | 2021-09-14 | 18.607 | 81,371 | +1,750 | 0.01% | 1,514,046 |
| 2021-09-13 | 2021-09-09 | 18.858 | 79,621 | +875 | 0.01% | 1,501,505 |
| 2021-09-10 | 2021-09-08 | 19.452 | 78,746 | +2,625 | 0.01% | 1,531,804 |
| 2021-09-09 | 2021-09-07 | 19.681 | 76,121 | +875 | 0.01% | 1,498,141 |
| 2021-09-08 | 2021-09-06 | 20.093 | 75,246 | -1,750 | 0.01% | 1,511,880 |
| 2021-09-07 | 2021-09-03 | 20.618 | 76,996 | +1,750 | 0.01% | 1,587,522 |
| 2021-09-06 | 2021-09-02 | 20.870 | 75,246 | -3,500 | 0.01% | 1,570,360 |
| 2021-09-02 | 2021-08-31 | 19.727 | 78,746 | -875 | 0.01% | 1,553,404 |
| 2021-09-01 | 2021-08-30 | 19.521 | 79,621 | +1,750 | 0.01% | 1,554,285 |
| 2021-08-30 | 2021-08-26 | 20.344 | 77,871 | +875 | 0.01% | 1,584,203 |
| 2021-08-25 | 2021-08-23 | 19.658 | 76,996 | -2,625 | 0.01% | 1,513,602 |
| 2021-08-23 | 2021-08-19 | 18.401 | 79,621 | +1,750 | 0.01% | 1,465,105 |
| 2021-08-20 | 2021-08-18 | 19.498 | 77,871 | +1,750 | 0.01% | 1,518,343 |
| 2021-08-19 | 2021-08-17 | 19.864 | 76,121 | +875 | 0.01% | 1,512,061 |
| 2021-08-18 | 2021-08-16 | 20.824 | 75,246 | -1,750 | 0.01% | 1,566,920 |
| 2021-08-16 | 2021-08-12 | 21.350 | 76,996 | +1,750 | 0.01% | 1,643,842 |
| 2021-08-13 | 2021-08-11 | 21.761 | 75,246 | -1,750 | 0.01% | 1,637,440 |
| 2021-08-11 | 2021-08-09 | 20.001 | 76,996 | -3,500 | 0.01% | 1,540,002 |
| 2021-08-10 | 2021-08-06 | 19.270 | 80,496 | +2,625 | 0.01% | 1,551,126 |
| 2021-08-09 | 2021-08-05 | 19.727 | 77,871 | +1,750 | 0.01% | 1,536,143 |
| 2021-08-05 | 2021-08-03 | 21.167 | 76,121 | -1,750 | 0.01% | 1,611,241 |
| 2021-08-04 | 2021-08-02 | 20.504 | 77,871 | -1,750 | 0.01% | 1,596,663 |
| 2021-08-03 | 2021-07-30 | 20.207 | 79,621 | +2,625 | 0.01% | 1,608,885 |
| 2021-08-02 | 2021-07-29 | 21.578 | 76,996 | -11,374 | 0.01% | 1,661,442 |
| 2021-07-29 | 2021-07-27 | 17.510 | 88,370 | +4,374 | 0.01% | 1,547,315 |
| 2021-07-28 | 2021-07-26 | 20.161 | 83,996 | +13,125 | 0.01% | 1,693,450 |
| 2021-07-27 | 2021-07-23 | 23.316 | 70,871 | -3,500 | 0.01% | 1,652,395 |
| 2021-07-26 | 2021-07-22 | 23.830 | 74,371 | -875 | 0.01% | 1,772,249 |
| 2021-07-23 | 2021-07-21 | 22.916 | 75,246 | +3,500 | 0.01% | 1,724,300 |
| 2021-07-22 | 2021-07-20 | 22.104 | 71,746 | -2,625 | 0.01% | 1,585,876 |
| 2021-07-21 | 2021-07-19 | 24.001 | 74,371 | -7,875 | 0.01% | 1,784,999 |
| 2021-07-19 | 2021-07-15 | 23.544 | 82,246 | +1,750 | 0.01% | 1,936,409 |
| 2021-07-16 | 2021-07-14 | 23.716 | 80,496 | +1,750 | 0.01% | 1,909,007 |
| 2021-07-15 | 2021-07-13 | 23.544 | 78,746 | +12,250 | 0.01% | 1,854,005 |
| 2021-07-14 | 2021-07-12 | 24.173 | 66,496 | +1,749 | 0.01% | 1,607,389 |
| 2021-07-13 | 2021-07-09 | 24.116 | 64,747 | +1,750 | 0.01% | 1,561,411 |
| 2021-07-12 | 2021-07-08 | 24.458 | 62,997 | +5,250 | 0.01% | 1,540,809 |
| 2021-07-09 | 2021-07-07 | 26.001 | 57,747 | +3,500 | 0.01% | 1,501,502 |
| 2021-07-07 | 2021-07-05 | 25.201 | 54,247 | -875 | 0.01% | 1,367,097 |
| 2021-07-06 | 2021-07-02 | 26.859 | 55,122 | -12,249 | 0.01% | 1,480,499 |
| 2021-07-05 | 2021-06-30 | 27.355 | 67,371 | +1,750 | 0.01% | 1,842,962 |
| 2021-07-02 | 2021-06-29 | 27.240 | 65,621 | +917 | 0.01% | 1,787,483 |
| 2021-06-29 | 2021-06-25 | 26.660 | 64,704 | -5,176 | 0.01% | 1,725,005 |
| 2021-06-28 | 2021-06-24 | 26.602 | 69,880 | +3,451 | 0.01% | 1,858,947 |
| 2021-06-25 | 2021-06-23 | 26.254 | 66,429 | -7,765 | 0.01% | 1,744,043 |
| 2021-06-24 | 2021-06-22 | 24.805 | 74,194 | +1,726 | 0.01% | 1,840,407 |
| 2021-06-23 | 2021-06-21 | 24.516 | 72,468 | -6,039 | 0.01% | 1,776,593 |
| 2021-06-22 | 2021-06-18 | 24.284 | 78,507 | +1,725 | 0.01% | 1,906,443 |
| 2021-06-18 | 2021-06-16 | 24.342 | 76,782 | +6,902 | 0.01% | 1,869,003 |
| 2021-06-17 | 2021-06-15 | 25.327 | 69,880 | +9,490 | 0.01% | 1,769,847 |
| 2021-06-16 | 2021-06-11 | 26.196 | 60,390 | -6,902 | 0.01% | 1,581,994 |
| 2021-06-15 | 2021-06-10 | 25.095 | 67,292 | +7,764 | 0.01% | 1,688,701 |
| 2021-06-11 | 2021-06-09 | 26.312 | 59,528 | +25,019 | 0.01% | 1,566,313 |
| 2021-06-10 | 2021-06-08 | 27.124 | 34,509 | -1,725 | 0.00% | 936,008 |
| 2021-06-09 | 2021-06-07 | 26.486 | 36,234 | +863 | 0.00% | 959,696 |
| 2021-06-08 | 2021-06-04 | 26.022 | 35,371 | -863 | 0.00% | 920,439 |
| 2021-06-04 | 2021-06-02 | 27.993 | 36,234 | +863 | 0.00% | 1,014,296 |
| 2021-06-03 | 2021-06-01 | 27.993 | 35,371 | +862 | 0.00% | 990,138 |
| 2021-06-02 | 2021-05-31 | 28.804 | 34,509 | -1,725 | 0.00% | 994,008 |
| 2021-06-01 | 2021-05-28 | 27.703 | 36,234 | +2,588 | 0.00% | 1,003,796 |
| 2021-05-31 | 2021-05-27 | 28.688 | 33,646 | +863 | 0.00% | 965,250 |
| 2021-05-28 | 2021-05-26 | 28.283 | 32,783 | -3,451 | 0.00% | 927,192 |
| 2021-05-27 | 2021-05-25 | 28.167 | 36,234 | +863 | 0.00% | 1,020,596 |
| 2021-05-26 | 2021-05-24 | 28.051 | 35,371 | +6,039 | 0.00% | 992,188 |
| 2021-05-25 | 2021-05-21 | 27.008 | 29,332 | +2,588 | 0.00% | 792,189 |
| 2021-05-24 | 2021-05-20 | 26.196 | 26,744 | -863 | 0.00% | 700,594 |
| 2021-05-21 | 2021-05-18 | 27.471 | 27,607 | +863 | 0.00% | 758,401 |
| 2021-05-13 | 2021-05-11 | 26.776 | 26,744 | -20,705 | 0.00% | 716,093 |
| 2021-05-11 | 2021-05-07 | 27.935 | 47,449 | +862 | 0.01% | 1,325,487 |
| 2021-05-10 | 2021-05-06 | 28.109 | 46,587 | +863 | 0.01% | 1,309,507 |
| 2021-05-07 | 2021-05-05 | 27.819 | 45,724 | -1,725 | 0.01% | 1,271,999 |
| 2021-05-05 | 2021-05-03 | 28.341 | 47,449 | -4,314 | 0.01% | 1,344,737 |
| 2021-05-04 | 2021-04-30 | 29.442 | 51,763 | -1,725 | 0.01% | 1,523,998 |
| 2021-05-03 | 2021-04-29 | 29.674 | 53,488 | +862 | 0.01% | 1,587,185 |
| 2021-04-30 | 2021-04-28 | 30.659 | 52,626 | -862 | 0.01% | 1,613,457 |
| 2021-04-28 | 2021-04-26 | 29.790 | 53,488 | -1,726 | 0.01% | 1,593,385 |
| 2021-04-26 | 2021-04-22 | 29.326 | 55,214 | -20,705 | 0.01% | 1,619,202 |
| 2021-04-23 | 2021-04-21 | 30.079 | 75,919 | -8,627 | 0.01% | 2,283,595 |
| 2021-04-22 | 2021-04-20 | 30.717 | 84,546 | +2,588 | 0.01% | 2,596,990 |
| 2021-04-20 | 2021-04-16 | 30.195 | 81,958 | +5,176 | 0.01% | 2,474,745 |
| 2021-04-16 | 2021-04-14 | 29.326 | 76,782 | -5,176 | 0.01% | 2,251,704 |
| 2021-04-15 | 2021-04-13 | 28.688 | 81,958 | -863 | 0.01% | 2,351,245 |
| 2021-04-14 | 2021-04-12 | 29.384 | 82,821 | +1,726 | 0.01% | 2,433,603 |
| 2021-04-13 | 2021-04-09 | 30.659 | 81,095 | -3,451 | 0.01% | 2,486,286 |
| 2021-04-12 | 2021-04-08 | 31.760 | 84,546 | +1,725 | 0.01% | 2,685,190 |
| 2021-04-09 | 2021-04-07 | 30.021 | 82,821 | -5,176 | 0.01% | 2,486,403 |
| 2021-04-08 | 2021-04-01 | 27.008 | 87,997 | +4,313 | 0.01% | 2,376,595 |
| 2021-04-07 | 2021-03-31 | 27.645 | 83,684 | +2,589 | 0.01% | 2,313,461 |
| 2021-04-01 | 2021-03-30 | 26.892 | 81,095 | -1,726 | 0.01% | 2,180,788 |
| 2021-03-31 | 2021-03-29 | 27.355 | 82,821 | -2,588 | 0.01% | 2,265,603 |
| 2021-03-30 | 2021-03-26 | 26.776 | 85,409 | -11,215 | 0.01% | 2,286,899 |
| 2021-03-29 | 2021-03-25 | 24.458 | 96,624 | +6,901 | 0.01% | 2,363,191 |
| 2021-03-26 | 2021-03-24 | 24.805 | 89,723 | +6,902 | 0.01% | 2,225,609 |
| 2021-03-25 | 2021-03-23 | 26.370 | 82,821 | -4,313 | 0.01% | 2,184,003 |
| 2021-03-24 | 2021-03-22 | 27.182 | 87,134 | -5,177 | 0.01% | 2,368,437 |
| 2021-03-23 | 2021-03-19 | 27.240 | 92,311 | -4,313 | 0.01% | 2,514,506 |
| 2021-03-22 | 2021-03-18 | 26.892 | 96,624 | -3,451 | 0.01% | 2,598,390 |
| 2021-03-19 | 2021-03-17 | 25.617 | 100,075 | +12,078 | 0.01% | 2,563,594 |
| 2021-03-18 | 2021-03-16 | 25.269 | 87,997 | +20,705 | 0.01% | 2,223,595 |
| 2021-03-17 | 2021-03-15 | 27.529 | 67,292 | -7,764 | 0.01% | 1,852,501 |
| 2021-03-16 | 2021-03-12 | 26.544 | 75,056 | -25,019 | 0.01% | 1,992,288 |
| 2021-03-15 | 2021-03-11 | 23.762 | 100,075 | -3,451 | 0.01% | 2,377,994 |
| 2021-03-12 | 2021-03-10 | 21.560 | 103,526 | -863 | 0.01% | 2,231,998 |
| 2021-03-11 | 2021-03-09 | 20.957 | 104,389 | +863 | 0.01% | 2,187,683 |
| 2021-03-10 | 2021-03-08 | 21.861 | 103,526 | +2,588 | 0.01% | 2,263,197 |
| 2021-03-09 | 2021-03-05 | 23.183 | 100,938 | -2,588 | 0.01% | 2,340,001 |
| 2021-03-08 | 2021-03-04 | 23.298 | 103,526 | -4,314 | 0.01% | 2,411,997 |
| 2021-03-05 | 2021-03-03 | 25.269 | 107,840 | +1,726 | 0.02% | 2,725,007 |
| 2021-03-04 | 2021-03-02 | 25.559 | 106,114 | +8,627 | 0.01% | 2,712,143 |
| 2021-03-03 | 2021-03-01 | 26.950 | 97,487 | -37,097 | 0.01% | 2,627,248 |
| 2021-03-02 | 2021-02-26 | 22.974 | 134,584 | -18,117 | 0.02% | 3,091,921 |
| 2021-03-01 | 2021-02-25 | 23.704 | 152,701 | -3,451 | 0.02% | 3,619,650 |
| 2021-02-26 | 2021-02-24 | 21.328 | 156,152 | +1,726 | 0.02% | 3,330,402 |
| 2021-02-25 | 2021-02-23 | 22.348 | 154,426 | +7,764 | 0.02% | 3,451,110 |
| 2021-02-24 | 2021-02-22 | 21.792 | 146,662 | +1,725 | 0.02% | 3,196,000 |
| 2021-02-23 | 2021-02-19 | 22.441 | 144,937 | +12,078 | 0.02% | 3,252,490 |
| 2021-02-22 | 2021-02-18 | 22.302 | 132,859 | +6,040 | 0.02% | 2,962,971 |
| 2021-02-18 | 2021-02-16 | 22.788 | 126,819 | -4,314 | 0.02% | 2,890,009 |
| 2021-02-17 | 2021-02-11 | 21.699 | 131,133 | +18,980 | 0.02% | 2,845,438 |
| 2021-02-16 | 2021-02-09 | 22.023 | 112,153 | +862 | 0.02% | 2,469,994 |
| 2021-02-10 | 2021-02-08 | 21.954 | 111,291 | +1,726 | 0.02% | 2,443,269 |
| 2021-02-09 | 2021-02-05 | 21.699 | 109,565 | -2,588 | 0.02% | 2,377,437 |
| 2021-02-08 | 2021-02-04 | 22.139 | 112,153 | +23,293 | 0.02% | 2,482,994 |
| 2021-02-05 | 2021-02-03 | 23.414 | 88,860 | -863 | 0.01% | 2,080,602 |
| 2021-02-04 | 2021-02-02 | 23.183 | 89,723 | +1,726 | 0.01% | 2,080,008 |
| 2021-02-03 | 2021-02-01 | 22.904 | 87,997 | +10,352 | 0.01% | 2,015,515 |
| 2021-02-02 | 2021-01-29 | 23.298 | 77,645 | +2,589 | 0.01% | 1,809,010 |
| 2021-02-01 | 2021-01-28 | 23.530 | 75,056 | -4,314 | 0.01% | 1,766,090 |
| 2021-01-29 | 2021-01-27 | 24.979 | 79,370 | -4,314 | 0.01% | 1,982,599 |
| 2021-01-27 | 2021-01-25 | 28.630 | 83,684 | -6,039 | 0.01% | 2,395,911 |
| 2021-01-26 | 2021-01-22 | 26.660 | 89,723 | +863 | 0.01% | 2,392,010 |
| 2021-01-25 | 2021-01-21 | 26.428 | 88,860 | -1,725 | 0.01% | 2,348,402 |
| 2021-01-22 | 2021-01-20 | 27.587 | 90,585 | +19,842 | 0.01% | 2,498,990 |
| 2021-01-21 | 2021-01-19 | 27.240 | 70,743 | -863 | 0.01% | 1,927,004 |
| 2021-01-20 | 2021-01-18 | 25.617 | 71,606 | +863 | 0.01% | 1,834,311 |
| 2021-01-18 | 2021-01-14 | 23.646 | 70,743 | -14,666 | 0.01% | 1,672,804 |
| 2021-01-15 | 2021-01-13 | 24.458 | 85,409 | -13,804 | 0.01% | 2,088,899 |
| 2021-01-13 | 2021-01-11 | 24.574 | 99,213 | +5,177 | 0.01% | 2,438,012 |
| 2021-01-12 | 2021-01-08 | 26.196 | 94,036 | +862 | 0.01% | 2,463,394 |
| 2021-01-11 | 2021-01-07 | 24.805 | 93,174 | +863 | 0.01% | 2,311,212 |
| 2021-01-08 | 2021-01-06 | 23.588 | 92,311 | +34,509 | 0.01% | 2,177,455 |
| 2021-01-07 | 2021-01-05 | 19.636 | 57,802 | -15,529 | 0.01% | 1,134,978 |
| 2021-01-06 | 2021-01-04 | 19.242 | 73,331 | -9,490 | 0.01% | 1,411,000 |
| 2021-01-05 | 2020-12-31 | 20.586 | 82,821 | +5,176 | 0.01% | 1,704,962 |
| 2021-01-04 | 2020-12-29 | 20.864 | 77,645 | +6,039 | 0.01% | 1,620,009 |
| 2020-12-30 | 2020-12-28 | 19.149 | 71,606 | -3,450 | 0.01% | 1,371,168 |
| 2020-12-29 | 2020-12-24 | 20.772 | 75,056 | -5,177 | 0.01% | 1,559,031 |
| 2020-12-28 | 2020-12-22 | 20.586 | 80,233 | -862 | 0.01% | 1,651,685 |
| 2020-12-23 | 2020-12-21 | 21.328 | 81,095 | +862 | 0.01% | 1,729,590 |
| 2020-12-21 | 2020-12-17 | 20.053 | 80,233 | +1,726 | 0.01% | 1,608,905 |
| 2020-12-11 | 2020-12-09 | 19.798 | 78,507 | -1,726 | 0.01% | 1,554,274 |
| 2020-12-10 | 2020-12-08 | 19.195 | 80,233 | -6,901 | 0.01% | 1,540,085 |
| 2020-12-08 | 2020-12-04 | 20.447 | 87,134 | -3,451 | 0.01% | 1,781,630 |
| 2020-12-07 | 2020-12-03 | 20.262 | 90,585 | -863 | 0.01% | 1,835,393 |
| 2020-12-03 | 2020-12-01 | 20.540 | 91,448 | +5,176 | 0.01% | 1,878,319 |
| 2020-12-02 | 2020-11-30 | 20.980 | 86,272 | -2,588 | 0.01% | 1,810,005 |
| 2020-11-30 | 2020-11-26 | 20.980 | 88,860 | +2,588 | 0.01% | 1,864,302 |
| 2020-11-27 | 2020-11-25 | 20.586 | 86,272 | -862 | 0.01% | 1,776,005 |
| 2020-11-26 | 2020-11-24 | 21.629 | 87,134 | +862 | 0.01% | 1,884,650 |
| 2020-11-25 | 2020-11-23 | 22.371 | 86,272 | +4,314 | 0.01% | 1,930,005 |
| 2020-11-20 | 2020-11-18 | 22.139 | 81,958 | +863 | 0.01% | 1,814,496 |
| 2020-11-17 | 2020-11-13 | 23.298 | 81,095 | -863 | 0.01% | 1,889,389 |
| 2020-11-16 | 2020-11-12 | 22.951 | 81,958 | -2,588 | 0.01% | 1,880,996 |
| 2020-11-13 | 2020-11-11 | 22.255 | 84,546 | +2,588 | 0.01% | 1,881,593 |
| 2020-11-10 | 2020-11-06 | 23.646 | 81,958 | -3,451 | 0.01% | 1,937,996 |
| 2020-11-09 | 2020-11-05 | 24.052 | 85,409 | +863 | 0.01% | 2,054,249 |
| 2020-11-06 | 2020-11-04 | 22.139 | 84,546 | +2,588 | 0.01% | 1,871,793 |
| 2020-11-02 | 2020-10-29 | 22.696 | 81,958 | +863 | 0.01% | 1,860,096 |
| 2020-10-30 | 2020-10-28 | 21.258 | 81,095 | -2,589 | 0.01% | 1,723,950 |
| 2020-10-29 | 2020-10-27 | 20.725 | 83,684 | +863 | 0.01% | 1,734,368 |
| 2020-10-22 | 2020-10-20 | 21.954 | 82,821 | -6,902 | 0.01% | 1,818,242 |
| 2020-10-21 | 2020-10-19 | 20.401 | 89,723 | +12,078 | 0.01% | 1,830,407 |
| 2020-10-20 | 2020-10-16 | 22.139 | 77,645 | -862 | 0.01% | 1,719,009 |
| 2020-10-19 | 2020-10-15 | 22.139 | 78,507 | +1,725 | 0.01% | 1,738,093 |
| 2020-10-16 | 2020-10-14 | 23.183 | 76,782 | +863 | 0.01% | 1,780,003 |
| 2020-10-15 | 2020-10-12 | 22.441 | 75,919 | +3,451 | 0.01% | 1,703,677 |
| 2020-10-14 | 2020-10-09 | 22.835 | 72,468 | +862 | 0.01% | 1,654,794 |
| 2020-10-12 | 2020-10-08 | 22.881 | 71,606 | -862 | 0.01% | 1,638,430 |
| 2020-10-08 | 2020-10-06 | 23.704 | 72,468 | +862 | 0.01% | 1,717,793 |
| 2020-10-06 | 2020-09-30 | 23.113 | 71,606 | +2,589 | 0.01% | 1,655,030 |
| 2020-10-05 | 2020-09-29 | 22.904 | 69,017 | +1,725 | 0.01% | 1,580,791 |
| 2020-09-30 | 2020-09-28 | 23.183 | 67,292 | +1,725 | 0.01% | 1,560,001 |
| 2020-09-29 | 2020-09-25 | 23.241 | 65,567 | +5,177 | 0.01% | 1,523,811 |
| 2020-09-25 | 2020-09-23 | 24.631 | 60,390 | +1,725 | 0.01% | 1,487,494 |
| 2020-09-24 | 2020-09-22 | 24.168 | 58,665 | +2,588 | 0.01% | 1,417,805 |
| 2020-09-22 | 2020-09-18 | 26.312 | 56,077 | +863 | 0.01% | 1,475,509 |
| 2020-09-21 | 2020-09-17 | 26.138 | 55,214 | +1,726 | 0.01% | 1,443,202 |
| 2020-09-17 | 2020-09-15 | 26.660 | 53,488 | +2,588 | 0.01% | 1,425,987 |
| 2020-09-15 | 2020-09-11 | 25.791 | 50,900 | +1,725 | 0.01% | 1,312,741 |
| 2020-09-14 | 2020-09-10 | 24.458 | 49,175 | +1,726 | 0.01% | 1,202,702 |
| 2020-09-11 | 2020-09-09 | 25.733 | 47,449 | +3,450 | 0.01% | 1,220,988 |
| 2020-09-10 | 2020-09-08 | 25.037 | 43,999 | -4,313 | 0.01% | 1,101,610 |
| 2020-09-09 | 2020-09-07 | 25.733 | 48,312 | -1,726 | 0.01% | 1,243,195 |
| 2020-09-08 | 2020-09-04 | 26.138 | 50,038 | -862 | 0.01% | 1,307,910 |
| 2020-09-07 | 2020-09-03 | 26.834 | 50,900 | +6,039 | 0.01% | 1,365,841 |
| 2020-09-04 | 2020-09-02 | 27.819 | 44,861 | +6,901 | 0.01% | 1,247,991 |
| 2020-09-03 | 2020-09-01 | 27.587 | 37,960 | +5,177 | 0.01% | 1,047,212 |
| 2020-09-02 | 2020-08-31 | 27.993 | 32,783 | -1,726 | 0.00% | 917,692 |
| 2020-09-01 | 2020-08-28 | 28.630 | 34,509 | -862 | 0.00% | 988,008 |
| 2020-08-28 | 2020-08-26 | 28.688 | 35,371 | -863 | 0.01% | 1,014,738 |
| 2020-08-27 | 2020-08-25 | 28.283 | 36,234 | +3,451 | 0.01% | 1,024,796 |
| 2020-08-26 | 2020-08-24 | 28.920 | 32,783 | +2,588 | 0.00% | 948,092 |
| 2020-08-24 | 2020-08-20 | 29.732 | 30,195 | -3,451 | 0.00% | 897,747 |
| 2020-08-21 | 2020-08-19 | 29.905 | 33,646 | -863 | 0.00% | 1,006,200 |
| 2020-08-20 | 2020-08-18 | 30.717 | 34,509 | -1,725 | 0.00% | 1,060,009 |
| 2020-08-19 | 2020-08-17 | 30.891 | 36,234 | -863 | 0.01% | 1,119,296 |
| 2020-08-18 | 2020-08-14 | 31.586 | 37,097 | -24,156 | 0.01% | 1,171,754 |
| 2020-08-17 | 2020-08-13 | 28.341 | 61,253 | -6,039 | 0.01% | 1,735,951 |
| 2020-08-14 | 2020-08-12 | 26.486 | 67,292 | +12,941 | 0.01% | 1,782,301 |
| 2020-08-13 | 2020-08-11 | 28.109 | 54,351 | +863 | 0.01% | 1,527,744 |
| 2020-08-12 | 2020-08-10 | 27.819 | 53,488 | +6,901 | 0.01% | 1,487,986 |
| 2020-08-11 | 2020-08-07 | 29.616 | 46,587 | +863 | 0.01% | 1,379,707 |
| 2020-08-10 | 2020-08-06 | 29.616 | 45,724 | -863 | 0.01% | 1,354,149 |
| 2020-08-07 | 2020-08-05 | 29.616 | 46,587 | -2,588 | 0.01% | 1,379,707 |
| 2020-08-06 | 2020-08-04 | 28.804 | 49,175 | +2,588 | 0.01% | 1,416,453 |
| 2020-08-05 | 2020-08-03 | 29.094 | 46,587 | +1,726 | 0.01% | 1,355,407 |
| 2020-08-04 | 2020-07-31 | 28.225 | 44,861 | -6,039 | 0.01% | 1,266,191 |
| 2020-08-03 | 2020-07-30 | 27.587 | 50,900 | +9,490 | 0.01% | 1,404,191 |
| 2020-07-31 | 2020-07-29 | 26.602 | 41,410 | +862 | 0.01% | 1,101,588 |
| 2020-07-29 | 2020-07-27 | 26.834 | 40,548 | -1,725 | 0.01% | 1,088,057 |
| 2020-07-28 | 2020-07-24 | 27.240 | 42,273 | -863 | 0.01% | 1,151,496 |
| 2020-07-27 | 2020-07-23 | 28.978 | 43,136 | +863 | 0.01% | 1,250,003 |
| 2020-07-24 | 2020-07-22 | 28.109 | 42,273 | +2,588 | 0.01% | 1,188,245 |
| 2020-07-23 | 2020-07-21 | 29.500 | 39,685 | -863 | 0.01% | 1,170,700 |
| 2020-07-22 | 2020-07-20 | 28.978 | 40,548 | -6,901 | 0.01% | 1,175,008 |
| 2020-07-21 | 2020-07-17 | 28.746 | 47,449 | +11,215 | 0.01% | 1,363,987 |
| 2020-07-20 | 2020-07-16 | 27.529 | 36,234 | +4,313 | 0.01% | 997,496 |
| 2020-07-17 | 2020-07-15 | 30.021 | 31,921 | +863 | 0.00% | 958,313 |
| 2020-07-16 | 2020-07-14 | 29.326 | 31,058 | -3,451 | 0.00% | 910,805 |
| 2020-07-15 | 2020-07-13 | 29.558 | 34,509 | +3,451 | 0.00% | 1,020,009 |
| 2020-07-14 | 2020-07-10 | 28.515 | 31,058 | -1,725 | 0.00% | 885,605 |
| 2020-07-13 | 2020-07-09 | 26.428 | 32,783 | +862 | 0.00% | 866,393 |
| 2020-07-10 | 2020-07-08 | 26.776 | 31,921 | -8,627 | 0.00% | 854,712 |
| 2020-07-09 | 2020-07-07 | 24.921 | 40,548 | +1,726 | 0.01% | 1,010,507 |
| 2020-07-08 | 2020-07-06 | 23.762 | 38,822 | -863 | 0.01% | 922,493 |
| 2020-07-07 | 2020-07-03 | 24.284 | 39,685 | -6,902 | 0.01% | 963,700 |
| 2020-07-06 | 2020-07-02 | 24.342 | 46,587 | -5,176 | 0.01% | 1,134,006 |
| 2020-07-03 | 2020-06-30 | 23.067 | 51,763 | -3,451 | 0.01% | 1,193,999 |
| 2020-07-02 | 2020-06-29 | 22.649 | 55,214 | -863 | 0.01% | 1,250,562 |
| 2020-06-30 | 2020-06-26 | 22.418 | 56,077 | +5,177 | 0.01% | 1,257,108 |
| 2020-06-29 | 2020-06-24 | 22.649 | 50,900 | +4,313 | 0.01% | 1,152,852 |
| 2020-06-26 | 2020-06-23 | 22.835 | 46,587 | +6,039 | 0.01% | 1,063,806 |
| 2020-06-24 | 2020-06-22 | 23.136 | 40,548 | +14,666 | 0.01% | 938,126 |
| 2020-06-23 | 2020-06-19 | 25.036 | 25,882 | -136,309 | 0.00% | 647,973 |
| 2020-06-22 | 2020-06-18 | 24.041 | 162,191 | +1,492 | 0.02% | 3,899,275 |
| 2020-06-19 | 2020-06-17 | 24.041 | 160,699 | -2,564 | 0.02% | 3,863,406 |
| 2020-06-18 | 2020-06-16 | 23.164 | 163,263 | +855 | 0.02% | 3,781,798 |
| 2020-06-17 | 2020-06-15 | 22.345 | 162,408 | +5,128 | 0.02% | 3,628,993 |
| 2020-06-15 | 2020-06-11 | 23.398 | 157,280 | -5,983 | 0.02% | 3,680,009 |
| 2020-06-12 | 2020-06-10 | 23.211 | 163,263 | -1,710 | 0.02% | 3,789,438 |
| 2020-06-11 | 2020-06-09 | 22.228 | 164,973 | -1,709 | 0.02% | 3,667,008 |
| 2020-06-10 | 2020-06-08 | 22.696 | 166,682 | +1,709 | 0.02% | 3,782,995 |
| 2020-06-09 | 2020-06-05 | 23.234 | 164,973 | +2,565 | 0.02% | 3,832,988 |
| 2020-06-08 | 2020-06-04 | 23.211 | 162,408 | +118,814 | 0.02% | 3,769,593 |
| 2020-06-05 | 2020-06-03 | 24.451 | 43,594 | -855 | 0.01% | 1,065,905 |
| 2020-06-04 | 2020-06-02 | 24.860 | 44,449 | +855 | 0.01% | 1,105,010 |
| 2020-06-03 | 2020-06-01 | 23.866 | 43,594 | -1,709 | 0.01% | 1,040,404 |
| 2020-06-02 | 2020-05-29 | 22.696 | 45,303 | +4,274 | 0.01% | 1,028,192 |
| 2020-06-01 | 2020-05-28 | 22.088 | 41,029 | -1,710 | 0.01% | 906,230 |
| 2020-05-29 | 2020-05-27 | 22.415 | 42,739 | -3,419 | 0.01% | 957,999 |
| 2020-05-28 | 2020-05-26 | 23.515 | 46,158 | +1,709 | 0.01% | 1,085,396 |
| 2020-05-27 | 2020-05-25 | 23.866 | 44,449 | +10,258 | 0.01% | 1,060,810 |
| 2020-05-26 | 2020-05-22 | 22.813 | 34,191 | -5,129 | 0.00% | 779,995 |
| 2020-05-25 | 2020-05-21 | 23.398 | 39,320 | -855 | 0.01% | 920,002 |
| 2020-05-22 | 2020-05-20 | 24.100 | 40,175 | +5,129 | 0.01% | 968,207 |
| 2020-05-21 | 2020-05-19 | 24.743 | 35,046 | +5,129 | 0.01% | 867,150 |
| 2020-05-20 | 2020-05-18 | 24.977 | 29,917 | +1,709 | 0.00% | 747,242 |
| 2020-05-19 | 2020-05-15 | 26.147 | 28,208 | -17,095 | 0.00% | 737,556 |
| 2020-05-18 | 2020-05-14 | 24.743 | 45,303 | +854 | 0.01% | 1,120,941 |
| 2020-05-15 | 2020-05-13 | 24.509 | 44,449 | -854 | 0.01% | 1,089,410 |
| 2020-05-14 | 2020-05-12 | 22.789 | 45,303 | -3,419 | 0.01% | 1,032,431 |
| 2020-05-13 | 2020-05-11 | 22.719 | 48,722 | -5,984 | 0.01% | 1,106,929 |
| 2020-05-12 | 2020-05-08 | 22.602 | 54,706 | -19,660 | 0.01% | 1,236,481 |
| 2020-05-11 | 2020-05-07 | 21.011 | 74,366 | +855 | 0.01% | 1,562,522 |
| 2020-05-08 | 2020-05-06 | 20.333 | 73,511 | +855 | 0.01% | 1,494,677 |
| 2020-05-06 | 2020-05-04 | 20.005 | 72,656 | +3,419 | 0.01% | 1,453,493 |
| 2020-05-05 | 2020-04-29 | 20.894 | 69,237 | -855 | 0.01% | 1,446,655 |
| 2020-05-04 | 2020-04-28 | 19.561 | 70,092 | +5,129 | 0.01% | 1,371,040 |
| 2020-04-29 | 2020-04-27 | 18.976 | 64,963 | +854 | 0.01% | 1,232,714 |
| 2020-04-28 | 2020-04-24 | 18.859 | 64,109 | +1,710 | 0.01% | 1,209,009 |
| 2020-04-24 | 2020-04-22 | 19.888 | 62,399 | +7,693 | 0.01% | 1,241,000 |
| 2020-04-23 | 2020-04-21 | 18.952 | 54,706 | -3,419 | 0.01% | 1,036,801 |
| 2020-04-21 | 2020-04-17 | 19.654 | 58,125 | +8,548 | 0.01% | 1,142,398 |
| 2020-04-20 | 2020-04-16 | 20.356 | 49,577 | +2,564 | 0.01% | 1,009,194 |
| 2020-04-17 | 2020-04-15 | 19.982 | 47,013 | +7,693 | 0.01% | 939,401 |
| 2020-04-16 | 2020-04-14 | 21.713 | 39,320 | +14,531 | 0.01% | 853,762 |
| 2020-04-15 | 2020-04-09 | 21.643 | 24,789 | -2,564 | 0.00% | 536,508 |
| 2020-04-09 | 2020-04-07 | 21.877 | 27,353 | -4,274 | 0.00% | 598,400 |
| 2020-04-08 | 2020-04-06 | 21.128 | 31,627 | -6,838 | 0.00% | 668,222 |
| 2020-04-07 | 2020-04-03 | 19.771 | 38,465 | -4,274 | 0.01% | 760,497 |
| 2020-04-06 | 2020-04-02 | 19.537 | 42,739 | -5,129 | 0.01% | 834,999 |
| 2020-04-03 | 2020-04-01 | 18.554 | 47,868 | -2,564 | 0.01% | 888,165 |
| 2020-04-02 | 2020-03-31 | 18.297 | 50,432 | -8,548 | 0.01% | 922,759 |
| 2020-03-31 | 2020-03-27 | 17.314 | 58,980 | +6,838 | 0.01% | 1,021,202 |
| 2020-03-30 | 2020-03-26 | 16.940 | 52,142 | -42,739 | 0.01% | 883,286 |
| 2020-03-27 | 2020-03-25 | 16.168 | 94,881 | -16,240 | 0.01% | 1,534,026 |
| 2020-03-26 | 2020-03-24 | 15.677 | 111,121 | +18,805 | 0.02% | 1,741,992 |
| 2020-03-25 | 2020-03-23 | 14.764 | 92,316 | +1,709 | 0.01% | 1,362,955 |
| 2020-03-24 | 2020-03-20 | 15.981 | 90,607 | +5,984 | 0.01% | 1,447,964 |
| 2020-03-20 | 2020-03-18 | 14.717 | 84,623 | -6,839 | 0.01% | 1,245,416 |
| 2020-03-17 | 2020-03-13 | 17.338 | 91,462 | -3,419 | 0.01% | 1,585,748 |
| 2020-03-16 | 2020-03-12 | 16.940 | 94,881 | +3,419 | 0.01% | 1,607,286 |
| 2020-03-12 | 2020-03-10 | 17.197 | 91,462 | -2,564 | 0.01% | 1,572,908 |
| 2020-03-11 | 2020-03-09 | 17.385 | 94,026 | +19,660 | 0.01% | 1,634,602 |
| 2020-03-09 | 2020-03-05 | 19.280 | 74,366 | +3,419 | 0.01% | 1,433,762 |
| 2020-03-06 | 2020-03-04 | 18.484 | 70,947 | +7,693 | 0.01% | 1,311,404 |
| 2020-03-05 | 2020-03-03 | 18.414 | 63,254 | +18,805 | 0.01% | 1,164,764 |
| 2020-03-04 | 2020-03-02 | 18.297 | 44,449 | +11,113 | 0.01% | 813,287 |
| 2020-03-03 | 2020-02-28 | 18.742 | 33,336 | +8,547 | 0.00% | 624,772 |
| 2020-03-02 | 2020-02-27 | 19.678 | 24,789 | +3,419 | 0.00% | 487,787 |
| 2020-02-27 | 2020-02-25 | 19.046 | 21,370 | -1,709 | 0.00% | 407,009 |
| 2020-02-24 | 2020-02-20 | 19.654 | 23,079 | -5,129 | 0.00% | 453,598 |
| 2020-02-21 | 2020-02-19 | 20.005 | 28,208 | +4,274 | 0.00% | 564,305 |
| 2020-02-20 | 2020-02-18 | 20.239 | 23,934 | -2,564 | 0.00% | 484,403 |
| 2020-02-19 | 2020-02-17 | 20.426 | 26,498 | -1,710 | 0.00% | 541,256 |
| 2020-02-18 | 2020-02-14 | 20.590 | 28,208 | -16,241 | 0.00% | 580,805 |
| 2020-02-17 | 2020-02-13 | 19.303 | 44,449 | +11,967 | 0.01% | 858,008 |
| 2020-02-14 | 2020-02-12 | 19.210 | 32,482 | -13,676 | 0.00% | 623,966 |
| 2020-02-13 | 2020-02-11 | 18.718 | 46,158 | -5,984 | 0.01% | 863,997 |
| 2020-02-12 | 2020-02-10 | 17.502 | 52,142 | +5,129 | 0.01% | 912,567 |
| 2020-02-11 | 2020-02-07 | 17.010 | 47,013 | +4,274 | 0.01% | 799,701 |
| 2020-02-10 | 2020-02-06 | 17.080 | 42,739 | -14,531 | 0.01% | 729,999 |
| 2020-02-07 | 2020-02-05 | 16.472 | 57,270 | -64,109 | 0.01% | 943,355 |
| 2020-02-05 | 2020-02-03 | 15.911 | 121,379 | -855 | 0.02% | 1,931,202 |
| 2020-02-04 | 2020-01-31 | 15.747 | 122,234 | +1,710 | 0.02% | 1,924,786 |
| 2020-02-03 | 2020-01-30 | 15.794 | 120,524 | -5,984 | 0.02% | 1,903,499 |
| 2020-01-31 | 2020-01-29 | 16.098 | 126,508 | +11,967 | 0.02% | 2,036,488 |
| 2020-01-30 | 2020-01-24 | 16.449 | 114,541 | +4,274 | 0.02% | 1,884,047 |
| 2020-01-29 | 2020-01-22 | 17.151 | 110,267 | +78,640 | 0.02% | 1,891,145 |
| 2020-01-22 | 2020-01-20 | 17.478 | 31,627 | -1,709 | 0.00% | 552,782 |
| 2020-01-21 | 2020-01-17 | 17.314 | 33,336 | -1,710 | 0.00% | 577,192 |
| 2020-01-20 | 2020-01-16 | 16.355 | 35,046 | -10,257 | 0.01% | 573,180 |
| 2020-01-17 | 2020-01-15 | 14.975 | 45,303 | -1,710 | 0.01% | 678,394 |
| 2020-01-16 | 2020-01-14 | 14.600 | 47,013 | +18,805 | 0.01% | 686,401 |
| 2020-01-15 | 2020-01-13 | 14.390 | 28,208 | -525,690 | 0.00% | 405,903 |
| 2020-01-14 | 2020-01-10 | 15.045 | 553,898 | -128,217 | 0.08% | 8,333,282 |
| 2020-01-13 | 2020-01-09 | 15.279 | 682,115 | -1,710 | 0.10% | 10,421,881 |
| 2020-01-08 | 2020-01-06 | 14.226 | 683,825 | +1,710 | 0.10% | 9,728,007 |
| 2020-01-07 | 2020-01-03 | 14.483 | 682,115 | +2,564 | 0.10% | 9,879,241 |
| 2020-01-06 | 2020-01-02 | 14.273 | 679,551 | -5,983 | 0.10% | 9,699,006 |
| 2020-01-03 | 2019-12-31 | 14.249 | 685,534 | -553,043 | 0.10% | 9,768,359 |
| 2020-01-02 | 2019-12-27 | 13.758 | 1,238,577 | +523,980 | 0.18% | 17,040,238 |
| 2019-12-30 | 2019-12-24 | 13.664 | 714,597 | -1,120,617 | 0.10% | 9,764,485 |
| 2019-12-27 | 2019-12-20 | 13.243 | 1,835,214 | -512,868 | 0.26% | 24,304,040 |
| 2019-12-23 | 2019-12-19 | 13.150 | 2,348,082 | +10,257 | 0.34% | 30,876,275 |
| 2019-12-20 | 2019-12-18 | 12.916 | 2,337,825 | -427,390 | 0.33% | 30,194,400 |
| 2019-12-19 | 2019-12-17 | 12.728 | 2,765,215 | +854 | 0.40% | 35,196,796 |
| 2019-12-18 | 2019-12-16 | 12.892 | 2,764,361 | -854 | 0.40% | 35,638,686 |
| 2019-12-17 | 2019-12-13 | 12.845 | 2,765,215 | -11,967 | 0.40% | 35,520,296 |
| 2019-12-16 | 2019-12-12 | 12.892 | 2,777,182 | +17,095 | 0.40% | 35,803,977 |
| 2019-12-13 | 2019-12-11 | 13.126 | 2,760,087 | -12,821 | 0.39% | 36,229,385 |
| 2019-12-12 | 2019-12-10 | 13.009 | 2,772,908 | -7,693 | 0.40% | 36,073,275 |
| 2019-12-11 | 2019-12-09 | 12.869 | 2,780,601 | -855 | 0.40% | 35,782,995 |
| 2019-12-10 | 2019-12-06 | 12.916 | 2,781,456 | -855 | 0.40% | 35,924,158 |
| 2019-12-09 | 2019-12-05 | 12.682 | 2,782,311 | +10,257 | 0.40% | 35,284,201 |
| 2019-12-06 | 2019-12-04 | 12.869 | 2,772,054 | +4,274 | 0.40% | 35,673,005 |
| 2019-12-04 | 2019-12-02 | 13.337 | 2,767,780 | -5,983 | 0.40% | 36,913,204 |
| 2019-12-03 | 2019-11-29 | 13.103 | 2,773,763 | +343,622 | 0.40% | 36,343,998 |
| 2019-12-02 | 2019-11-28 | 13.220 | 2,430,141 | +593,217 | 0.35% | 32,125,896 |
| 2019-11-29 | 2019-11-27 | 12.845 | 1,836,924 | +435,939 | 0.26% | 23,596,026 |
| 2019-11-28 | 2019-11-26 | 13.267 | 1,400,985 | +205,147 | 0.20% | 18,586,254 |
| 2019-11-27 | 2019-11-25 | 13.337 | 1,195,838 | +466,710 | 0.17% | 15,948,599 |
| 2019-11-26 | 2019-11-22 | 13.220 | 729,128 | +1,710 | 0.10% | 9,638,902 |
| 2019-11-25 | 2019-11-21 | 13.407 | 727,418 | +179,504 | 0.10% | 9,752,456 |
| 2019-11-22 | 2019-11-20 | 13.571 | 547,914 | -20,515 | 0.08% | 7,435,595 |
| 2019-11-21 | 2019-11-19 | 13.664 | 568,429 | +855 | 0.08% | 7,767,198 |
| 2019-11-20 | 2019-11-18 | 13.571 | 567,574 | -485,516 | 0.08% | 7,702,395 |
| 2019-11-18 | 2019-11-14 | 12.752 | 1,053,090 | +855 | 0.15% | 13,428,803 |
| 2019-11-15 | 2019-11-13 | 12.752 | 1,052,235 | +543,641 | 0.15% | 13,417,901 |
| 2019-11-14 | 2019-11-12 | 13.079 | 508,594 | -11,967 | 0.07% | 6,652,094 |
| 2019-11-13 | 2019-11-11 | 11.769 | 520,561 | -2,565 | 0.07% | 6,126,535 |
| 2019-11-11 | 2019-11-07 | 12.307 | 523,126 | +1,710 | 0.07% | 6,438,243 |
| 2019-11-07 | 2019-11-05 | 12.214 | 521,416 | -648,779 | 0.07% | 6,368,398 |
| 2019-11-06 | 2019-11-04 | 12.448 | 1,170,195 | -6,838 | 0.17% | 14,566,164 |
| 2019-11-05 | 2019-11-01 | 12.214 | 1,177,033 | +664,165 | 0.17% | 14,375,881 |
| 2019-11-04 | 2019-10-31 | 11.488 | 512,868 | +2,564 | 0.07% | 5,891,996 |
| 2019-11-01 | 2019-10-30 | 11.792 | 510,304 | +489,789 | 0.07% | 6,017,760 |
| 2019-10-31 | 2019-10-29 | 12.167 | 20,515 | +1,710 | 0.00% | 249,603 |
| 2019-10-30 | 2019-10-28 | 11.687 | 18,805 | -1,710 | 0.00% | 219,778 |
| 2019-10-29 | 2019-10-25 | 11.535 | 20,515 | +5,129 | 0.00% | 236,643 |
| 2019-10-28 | 2019-10-24 | 11.219 | 15,386 | -11,112 | 0.00% | 172,619 |
| 2019-10-25 | 2019-10-23 | 10.623 | 26,498 | +2,564 | 0.00% | 281,478 |
| 2019-10-24 | 2019-10-22 | 10.669 | 23,934 | -7,693 | 0.00% | 255,362 |
| 2019-10-23 | 2019-10-21 | 10.061 | 31,627 | -5,129 | 0.00% | 318,201 |
| 2019-10-22 | 2019-10-18 | 9.979 | 36,756 | +3,420 | 0.01% | 366,794 |
| 2019-10-21 | 2019-10-17 | 10.003 | 33,336 | -1,710 | 0.00% | 333,446 |
| 2019-10-18 | 2019-10-16 | 9.757 | 35,046 | +7,693 | 0.01% | 341,940 |
| 2019-10-17 | 2019-10-15 | 9.710 | 27,353 | -5,983 | 0.00% | 265,600 |
| 2019-10-16 | 2019-10-14 | 9.242 | 33,336 | -4,274 | 0.00% | 308,096 |
| 2019-10-15 | 2019-10-11 | 9.160 | 37,610 | +854 | 0.01% | 344,517 |
| 2019-10-14 | 2019-10-10 | 8.950 | 36,756 | -70,946 | 0.01% | 328,954 |
| 2019-10-11 | 2019-10-09 | 8.587 | 107,702 | +8,547 | 0.02% | 924,837 |
| 2019-10-10 | 2019-10-08 | 8.505 | 99,155 | -529,109 | 0.01% | 843,324 |
| 2019-10-09 | 2019-10-04 | 8.575 | 628,264 | -1,079,588 | 0.09% | 5,387,552 |
| 2019-10-08 | 2019-10-03 | 8.634 | 1,707,852 | -847,942 | 0.24% | 14,745,243 |
| 2019-10-04 | 2019-10-02 | 8.072 | 2,555,794 | -821,444 | 0.37% | 20,630,999 |
| 2019-10-03 | 2019-09-30 | 7.885 | 3,377,238 | -769,303 | 0.48% | 26,629,738 |
| 2019-10-02 | 2019-09-27 | 8.014 | 4,146,541 | +2,565 | 0.59% | 33,229,351 |
| 2019-09-30 | 2019-09-26 | 8.084 | 4,143,976 | -8,548 | 0.59% | 33,499,676 |
| 2019-09-27 | 2019-09-25 | 7.838 | 4,152,524 | -1,710 | 0.59% | 32,548,598 |
| 2019-09-25 | 2019-09-23 | 8.014 | 4,154,234 | +855 | 0.59% | 33,291,001 |
| 2019-09-24 | 2019-09-20 | 8.201 | 4,153,379 | -1,067,621 | 0.59% | 34,061,589 |
| 2019-09-23 | 2019-09-19 | 8.365 | 5,221,000 | -554,753 | 0.74% | 43,672,199 |
| 2019-09-20 | 2019-09-18 | 8.178 | 5,775,753 | +10,258 | 0.82% | 47,231,432 |
| 2019-09-19 | 2019-09-17 | 7.815 | 5,765,495 | +5,128 | 0.82% | 45,056,597 |
| 2019-09-18 | 2019-09-16 | 7.616 | 5,760,367 | -1,709 | 0.82% | 43,870,893 |
| 2019-09-17 | 2019-09-13 | 7.698 | 5,762,076 | +16,241 | 0.82% | 44,355,778 |
| 2019-09-16 | 2019-09-12 | 7.347 | 5,745,835 | -6,839 | 0.82% | 42,214,157 |
| 2019-09-13 | 2019-09-11 | 6.973 | 5,752,674 | -14,531 | 0.82% | 40,110,803 |
| 2019-09-11 | 2019-09-09 | 7.031 | 5,767,205 | +1,710 | 0.82% | 40,549,471 |
| 2019-09-10 | 2019-09-06 | 7.078 | 5,765,495 | -852,217 | 0.82% | 40,807,248 |
| 2019-09-09 | 2019-09-05 | 6.973 | 6,617,712 | -2,564 | 0.94% | 46,142,323 |
| 2019-09-05 | 2019-09-03 | 6.832 | 6,620,276 | -25,643 | 0.94% | 45,230,800 |
| 2019-09-03 | 2019-08-30 | 6.891 | 6,645,919 | +3,419 | 0.95% | 45,794,747 |
| 2019-09-02 | 2019-08-29 | 7.019 | 6,642,500 | -17,951 | 0.95% | 46,625,998 |
| 2019-08-30 | 2019-08-28 | 7.136 | 6,660,451 | +3,419 | 0.95% | 47,531,203 |
| 2019-08-29 | 2019-08-27 | 7.464 | 6,657,032 | +561,591 | 0.95% | 49,687,444 |
| 2019-08-28 | 2019-08-26 | 7.663 | 6,095,441 | +8,548 | 0.87% | 46,708,053 |
| 2019-08-27 | 2019-08-23 | 7.908 | 6,086,893 | -874,440 | 0.87% | 48,137,961 |
| 2019-08-26 | 2019-08-22 | 7.441 | 6,961,333 | -248,742 | 0.99% | 51,795,837 |
| 2019-08-23 | 2019-08-21 | 7.534 | 7,210,075 | -6,838 | 1.03% | 54,321,403 |
| 2019-08-22 | 2019-08-20 | 6.949 | 7,216,913 | +8,548 | 1.03% | 50,151,421 |
| 2019-08-21 | 2019-08-19 | 7.148 | 7,208,365 | +760,755 | 1.03% | 51,525,630 |
| 2019-08-20 | 2019-08-16 | 6.891 | 6,447,610 | +1,709 | 0.92% | 44,428,268 |
| 2019-08-19 | 2019-08-15 | 6.785 | 6,445,901 | -4,274 | 0.92% | 43,737,802 |
| 2019-08-16 | 2019-08-14 | 6.586 | 6,450,175 | +7,693 | 0.92% | 42,483,983 |
| 2019-08-15 | 2019-08-13 | 6.657 | 6,442,482 | -1,709 | 0.92% | 42,885,533 |
| 2019-08-14 | 2019-08-12 | 7.078 | 6,444,191 | +374,394 | 0.92% | 45,610,949 |
| 2019-08-13 | 2019-08-09 | 7.054 | 6,069,797 | +6,838 | 0.87% | 42,819,028 |
| 2019-08-12 | 2019-08-08 | 7.370 | 6,062,959 | -855 | 0.87% | 44,685,900 |
| 2019-08-09 | 2019-08-07 | 7.370 | 6,063,814 | +855 | 0.87% | 44,692,202 |
| 2019-08-08 | 2019-08-06 | 7.160 | 6,062,959 | -1,710 | 0.87% | 43,409,160 |
| 2019-08-07 | 2019-08-05 | 7.218 | 6,064,669 | +1,710 | 0.87% | 43,776,153 |
| 2019-08-06 | 2019-08-02 | 7.277 | 6,062,959 | -3,419 | 0.87% | 44,118,460 |
| 2019-08-05 | 2019-08-01 | 7.417 | 6,066,378 | -10,257 | 0.87% | 44,994,979 |
| 2019-08-02 | 2019-07-31 | 7.756 | 6,076,635 | -16,241 | 0.87% | 47,132,666 |
| 2019-08-01 | 2019-07-30 | 7.885 | 6,092,876 | -855 | 0.87% | 48,042,718 |
| 2019-07-31 | 2019-07-29 | 8.061 | 6,093,731 | -5,129 | 0.87% | 49,118,809 |
| 2019-07-30 | 2019-07-26 | 8.084 | 6,098,860 | +643,650 | 0.87% | 49,302,852 |
| 2019-07-29 | 2019-07-25 | 8.002 | 5,455,210 | +7,693 | 0.78% | 43,652,880 |
| 2019-07-26 | 2019-07-24 | 7.885 | 5,447,517 | +1,200,112 | 0.78% | 42,954,020 |
| 2019-07-25 | 2019-07-23 | 7.780 | 4,247,405 | +689,808 | 0.61% | 33,043,850 |
| 2019-07-24 | 2019-07-22 | 8.552 | 3,557,597 | -4,274 | 0.51% | 30,424,220 |
| 2019-07-23 | 2019-07-19 | 8.716 | 3,561,871 | +535,093 | 0.51% | 31,044,151 |
| 2019-07-22 | 2019-07-18 | 8.762 | 3,026,778 | -717,161 | 0.43% | 26,522,088 |
| 2019-07-19 | 2019-07-17 | 9.137 | 3,743,939 | +855,635 | 0.53% | 34,207,799 |
| 2019-07-18 | 2019-07-16 | 9.113 | 2,888,304 | +1,144,552 | 0.41% | 26,322,412 |
| 2019-07-17 | 2019-07-15 | 8.131 | 1,743,752 | -5,129 | 0.25% | 14,177,996 |
| 2019-07-16 | 2019-07-12 | 8.388 | 1,748,881 | +902,648 | 0.25% | 14,669,819 |
| 2019-07-15 | 2019-07-11 | 7.885 | 846,233 | +768,448 | 0.12% | 6,672,601 |
| 2019-07-12 | 2019-07-10 | 7.417 | 77,785 | -11,967 | 0.01% | 576,940 |
| 2019-07-11 | 2019-07-09 | 6.844 | 89,752 | +44,449 | 0.01% | 614,250 |
| 2019-07-10 | 2019-07-08 | 6.668 | 45,303 | -40,175 | 0.01% | 302,098 |
| 2019-07-09 | 2019-07-05 | 5.943 | 85,478 | +42,739 | 0.01% | 508,000 |
| 2019-07-08 | 2019-07-04 | 6.668 | 42,739 | +22,224 | 0.01% | 285,000 |
| 2019-07-05 | 2019-07-03 | 7.674 | 20,515 | +19,660 | 0.00% | 157,442 |
| 2019-06-05 | 2019-06-03 | 8.072 | 855 | -3,419 | 0.00% | 6,902 |
| 2019-05-29 | 2019-05-27 | 7.230 | 4,274 | -855 | 0.00% | 30,901 |
| 2019-05-27 | 2019-05-23 | 6.937 | 5,129 | +855 | 0.00% | 35,582 |
| 2019-05-22 | 2019-05-20 | 7.448 | 4,274 | -4,118 | 0.00% | 31,831 |
| 2019-05-21 | 2019-05-17 | 7.912 | 8,392 | +4,196 | 0.00% | 66,400 |
| 2019-04-17 | 2019-04-15 | 8.746 | 4,196 | +2,518 | 0.00% | 36,700 |
| 2019-04-10 | 2019-04-08 | 8.794 | 1,678 | -1,679 | 0.00% | 14,756 |
| 2019-04-08 | 2019-04-03 | 9.199 | 3,357 | +839 | 0.00% | 30,882 |
| 2019-04-04 | 2019-04-02 | 9.485 | 2,518 | +1,679 | 0.00% | 23,884 |
| 2019-03-15 | 2019-03-13 | 7.912 | 839 | -1,679 | 0.00% | 6,638 |
| 2019-03-11 | 2019-03-07 | 7.388 | 2,518 | +1,679 | 0.00% | 18,603 |
| 2019-02-11 | 2019-02-04 | 5.350 | 839 | -839 | 0.00% | 4,489 |
| 2019-02-01 | 2019-01-30 | 5.160 | 1,678 | +839 | 0.00% | 8,658 |
| 2019-01-24 | 2019-01-22 | 5.195 | 839 | -839 | 0.00% | 4,359 |
| 2019-01-23 | 2019-01-21 | 5.160 | 1,678 | +839 | 0.00% | 8,658 |
| 2019-01-22 | 2019-01-18 | 5.029 | 839 | -1,679 | 0.00% | 4,219 |
| 2019-01-21 | 2019-01-17 | 5.029 | 2,518 | +1,679 | 0.00% | 12,662 |
| 2019-01-18 | 2019-01-16 | 5.100 | 839 | -9,231 | 0.00% | 4,279 |
| 2019-01-17 | 2019-01-15 | 5.172 | 10,070 | -840 | 0.00% | 52,078 |
| 2019-01-15 | 2019-01-11 | 4.850 | 10,910 | +3,357 | 0.00% | 52,912 |
| 2019-01-14 | 2019-01-10 | 4.445 | 7,553 | +6,714 | 0.00% | 33,571 |
| 2019-01-04 | 2019-01-02 | 4.397 | 839 | -839 | 0.00% | 3,689 |
| 2019-01-03 | 2018-12-31 | 4.588 | 1,678 | +839 | 0.00% | 7,698 |
| 2018-11-14 | 2018-11-12 | 4.111 | 839 | -2,518 | 0.00% | 3,449 |
| 2018-11-13 | 2018-11-09 | 3.944 | 3,357 | -5,035 | 0.00% | 13,241 |
| 2018-11-12 | 2018-11-08 | 3.849 | 8,392 | -3,357 | 0.00% | 32,300 |
| 2018-11-09 | 2018-11-07 | 3.825 | 11,749 | -17,623 | 0.00% | 44,941 |
| 2018-11-08 | 2018-11-06 | 3.587 | 29,372 | 0.00% | 105,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy