History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-10-13 | 2025-10-09 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-10-10 | 2025-10-08 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-10-09 | 2025-10-06 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-10-08 | 2025-10-03 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-10-06 | 2025-10-02 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-10-03 | 2025-09-30 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-10-02 | 2025-09-29 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-30 | 2025-09-26 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-29 | 2025-09-25 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-26 | 2025-09-24 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-25 | 2025-09-23 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-24 | 2025-09-22 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-23 | 2025-09-19 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-22 | 2025-09-18 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-19 | 2025-09-17 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-18 | 2025-09-16 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-17 | 2025-09-15 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-16 | 2025-09-12 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-15 | 2025-09-11 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-12 | 2025-09-10 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-11 | 2025-09-09 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-10 | 2025-09-08 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-09 | 2025-09-05 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-08 | 2025-09-04 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-05 | 2025-09-03 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-04 | 2025-09-02 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-03 | 2025-09-01 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-02 | 2025-08-29 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-09-01 | 2025-08-28 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-29 | 2025-08-27 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-28 | 2025-08-26 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-27 | 2025-08-25 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-26 | 2025-08-22 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-25 | 2025-08-21 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-22 | 2025-08-20 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-21 | 2025-08-19 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-20 | 2025-08-18 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-19 | 2025-08-15 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-18 | 2025-08-14 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-15 | 2025-08-13 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-14 | 2025-08-12 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-13 | 2025-08-11 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-12 | 2025-08-08 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-11 | 2025-08-07 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-07 | 2025-08-05 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-06 | 2025-08-04 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-05 | 2025-08-01 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-04 | 2025-07-31 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-08-01 | 2025-07-30 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-31 | 2025-07-29 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-30 | 2025-07-28 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-29 | 2025-07-25 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-28 | 2025-07-24 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-25 | 2025-07-23 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-24 | 2025-07-22 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-23 | 2025-07-21 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-22 | 2025-07-18 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-21 | 2025-07-17 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-18 | 2025-07-16 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-17 | 2025-07-15 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-16 | 2025-07-14 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-15 | 2025-07-11 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-14 | 2025-07-10 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-11 | 2025-07-09 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-10 | 2025-07-08 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-09 | 2025-07-07 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-08 | 2025-07-04 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-07 | 2025-07-03 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-04 | 2025-07-02 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-03 | 2025-06-30 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-07-02 | 2025-06-27 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-30 | 2025-06-26 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-27 | 2025-06-25 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-26 | 2025-06-24 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-25 | 2025-06-23 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-24 | 2025-06-20 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-23 | 2025-06-19 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-20 | 2025-06-18 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-19 | 2025-06-17 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-18 | 2025-06-16 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-17 | 2025-06-13 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-16 | 2025-06-12 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-13 | 2025-06-11 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-12 | 2025-06-10 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-11 | 2025-06-09 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-10 | 2025-06-06 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-09 | 2025-06-05 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-06 | 2025-06-04 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-05 | 2025-06-03 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-04 | 2025-06-02 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-03 | 2025-05-30 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-06-02 | 2025-05-29 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-30 | 2025-05-28 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-29 | 2025-05-27 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-28 | 2025-05-26 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-27 | 2025-05-23 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-26 | 2025-05-22 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-23 | 2025-05-21 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-22 | 2025-05-20 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-21 | 2025-05-19 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-20 | 2025-05-16 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-19 | 2025-05-15 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-16 | 2025-05-14 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-15 | 2025-05-13 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-14 | 2025-05-12 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-13 | 2025-05-09 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-12 | 2025-05-08 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-09 | 2025-05-07 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-08 | 2025-05-06 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-07 | 2025-05-02 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-06 | 2025-04-30 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-05-02 | 2025-04-29 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-30 | 2025-04-28 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-29 | 2025-04-25 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-28 | 2025-04-24 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-25 | 2025-04-23 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-24 | 2025-04-22 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-23 | 2025-04-17 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-22 | 2025-04-16 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-17 | 2025-04-15 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-16 | 2025-04-14 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-15 | 2025-04-11 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-14 | 2025-04-10 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-11 | 2025-04-09 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-10 | 2025-04-08 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-09 | 2025-04-07 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-08 | 2025-04-03 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-07 | 2025-04-02 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-03 | 2025-04-01 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-02 | 2025-03-31 | 2.800 | 5,816,000 | +0 | 0.67% | 16,284,800 |
| 2025-04-01 | 2025-03-28 | 2.950 | 5,816,000 | +0 | 0.67% | 17,157,200 |
| 2025-03-31 | 2025-03-27 | 3.020 | 5,816,000 | +0 | 0.67% | 17,564,320 |
| 2025-03-28 | 2025-03-26 | 2.930 | 5,816,000 | +0 | 0.67% | 17,040,880 |
| 2025-03-27 | 2025-03-25 | 2.920 | 5,816,000 | +13,000 | 0.67% | 16,982,720 |
| 2025-03-25 | 2025-03-21 | 2.940 | 5,803,000 | +60,000 | 0.67% | 17,060,820 |
| 2025-03-24 | 2025-03-20 | 2.960 | 5,743,000 | +176,000 | 0.66% | 16,999,280 |
| 2025-03-20 | 2025-03-18 | 3.400 | 5,567,000 | +39,000 | 0.64% | 18,927,800 |
| 2025-03-19 | 2025-03-17 | 3.330 | 5,528,000 | -13,000 | 0.63% | 18,408,240 |
| 2025-03-18 | 2025-03-14 | 3.210 | 5,541,000 | +16,000 | 0.64% | 17,786,610 |
| 2025-03-17 | 2025-03-13 | 3.100 | 5,525,000 | -6,000 | 0.63% | 17,127,500 |
| 2025-03-13 | 2025-03-11 | 3.070 | 5,531,000 | +36,000 | 0.63% | 16,980,170 |
| 2025-03-12 | 2025-03-10 | 3.100 | 5,495,000 | +60,000 | 0.63% | 17,034,500 |
| 2025-03-11 | 2025-03-07 | 3.100 | 5,435,000 | +31,000 | 0.62% | 16,848,500 |
| 2025-03-10 | 2025-03-06 | 3.090 | 5,404,000 | +94,000 | 0.62% | 16,698,360 |
| 2025-03-04 | 2025-02-28 | 3.070 | 5,310,000 | +1,000 | 0.61% | 16,301,700 |
| 2025-03-03 | 2025-02-27 | 3.140 | 5,309,000 | -19,000 | 0.61% | 16,670,260 |
| 2025-02-17 | 2025-02-13 | 2.950 | 5,328,000 | -59,000 | 0.61% | 15,717,600 |
| 2025-02-14 | 2025-02-12 | 2.960 | 5,387,000 | -533,000 | 0.62% | 15,945,520 |
| 2025-02-12 | 2025-02-10 | 3.000 | 5,920,000 | +17,000 | 0.68% | 17,760,000 |
| 2025-01-21 | 2025-01-17 | 2.810 | 5,903,000 | +1,000 | 0.68% | 16,587,430 |
| 2024-12-30 | 2024-12-24 | 2.980 | 5,902,000 | -245,000 | 0.68% | 17,587,960 |
| 2024-12-27 | 2024-12-20 | 2.930 | 6,147,000 | -60,000 | 0.71% | 18,010,710 |
| 2024-12-23 | 2024-12-19 | 3.010 | 6,207,000 | -25,000 | 0.71% | 18,683,070 |
| 2024-12-20 | 2024-12-18 | 2.950 | 6,232,000 | -32,000 | 0.72% | 18,384,400 |
| 2024-12-19 | 2024-12-17 | 3.020 | 6,264,000 | -34,000 | 0.72% | 18,917,280 |
| 2024-12-18 | 2024-12-16 | 3.000 | 6,298,000 | -53,000 | 0.72% | 18,894,000 |
| 2024-12-17 | 2024-12-13 | 2.980 | 6,351,000 | -2,000 | 0.73% | 18,925,980 |
| 2024-12-16 | 2024-12-12 | 3.060 | 6,353,000 | -150,000 | 0.73% | 19,440,180 |
| 2024-12-13 | 2024-12-11 | 2.910 | 6,503,000 | -141,000 | 0.75% | 18,923,730 |
| 2024-12-12 | 2024-12-10 | 2.880 | 6,644,000 | -10,000 | 0.76% | 19,134,720 |
| 2024-12-11 | 2024-12-09 | 2.940 | 6,654,000 | -112,000 | 0.76% | 19,562,760 |
| 2024-12-09 | 2024-12-05 | 2.870 | 6,766,000 | +4,000 | 0.78% | 19,418,420 |
| 2024-12-06 | 2024-12-04 | 2.840 | 6,762,000 | +100,000 | 0.78% | 19,204,080 |
| 2024-12-05 | 2024-12-03 | 2.890 | 6,662,000 | +50,000 | 0.76% | 19,253,180 |
| 2024-12-04 | 2024-12-02 | 2.950 | 6,612,000 | -2,000 | 0.76% | 19,505,400 |
| 2024-11-12 | 2024-11-08 | 3.500 | 6,614,000 | -18,000 | 0.76% | 23,149,000 |
| 2024-11-04 | 2024-10-31 | 3.620 | 6,632,000 | -65,000 | 0.76% | 24,007,840 |
| 2024-11-01 | 2024-10-30 | 3.550 | 6,697,000 | -57,000 | 0.77% | 23,774,350 |
| 2024-10-31 | 2024-10-29 | 3.510 | 6,754,000 | -23,000 | 0.78% | 23,706,540 |
| 2024-10-30 | 2024-10-28 | 3.510 | 6,777,000 | -7,000 | 0.78% | 23,787,270 |
| 2024-10-25 | 2024-10-23 | 3.500 | 6,784,000 | -14,000 | 0.78% | 23,744,000 |
| 2024-10-22 | 2024-10-18 | 3.600 | 6,798,000 | -48,000 | 0.78% | 24,472,800 |
| 2024-10-17 | 2024-10-15 | 3.400 | 6,846,000 | -50,000 | 0.79% | 23,276,400 |
| 2024-10-15 | 2024-10-10 | 3.570 | 6,896,000 | +80,000 | 0.79% | 24,618,720 |
| 2024-10-14 | 2024-10-09 | 3.460 | 6,816,000 | +40,000 | 0.78% | 23,583,360 |
| 2024-10-10 | 2024-10-08 | 3.530 | 6,776,000 | +100,000 | 0.78% | 23,919,280 |
| 2024-10-07 | 2024-10-03 | 4.000 | 6,676,000 | +128,000 | 0.77% | 26,704,000 |
| 2024-10-04 | 2024-10-02 | 4.200 | 6,548,000 | -77,000 | 0.75% | 27,501,600 |
| 2024-10-03 | 2024-09-30 | 3.760 | 6,625,000 | +51,000 | 0.76% | 24,910,000 |
| 2024-10-02 | 2024-09-27 | 3.570 | 6,574,000 | +51,000 | 0.75% | 23,469,180 |
| 2024-09-30 | 2024-09-26 | 3.480 | 6,523,000 | -7,000 | 0.75% | 22,700,040 |
| 2024-09-27 | 2024-09-25 | 3.260 | 6,530,000 | -2,000 | 0.75% | 21,287,800 |
| 2024-09-26 | 2024-09-24 | 3.210 | 6,532,000 | -2,000 | 0.75% | 20,967,720 |
| 2024-09-23 | 2024-09-19 | 3.090 | 6,534,000 | +1,124,000 | 0.75% | 20,190,060 |
| 2024-09-02 | 2024-08-29 | 2.890 | 5,410,000 | -59,000 | 0.62% | 15,634,900 |
| 2024-08-29 | 2024-08-27 | 2.910 | 5,469,000 | +29,000 | 0.63% | 15,914,790 |
| 2024-08-27 | 2024-08-23 | 2.860 | 5,440,000 | -99,000 | 0.62% | 15,558,400 |
| 2024-08-26 | 2024-08-22 | 2.900 | 5,539,000 | -90,000 | 0.64% | 16,063,100 |
| 2024-08-21 | 2024-08-19 | 2.890 | 5,629,000 | -1,000 | 0.65% | 16,267,810 |
| 2024-08-16 | 2024-08-14 | 2.820 | 5,630,000 | -72,000 | 0.65% | 15,876,600 |
| 2024-08-09 | 2024-08-07 | 2.780 | 5,702,000 | +99,000 | 0.65% | 15,851,560 |
| 2024-08-05 | 2024-08-01 | 2.800 | 5,603,000 | +51,000 | 0.64% | 15,688,400 |
| 2024-08-02 | 2024-07-31 | 2.860 | 5,552,000 | +52,000 | 0.64% | 15,878,720 |
| 2024-08-01 | 2024-07-30 | 2.810 | 5,500,000 | +32,000 | 0.63% | 15,455,000 |
| 2024-07-29 | 2024-07-25 | 2.800 | 5,468,000 | +1,863,000 | 0.63% | 15,310,400 |
| 2024-07-26 | 2024-07-24 | 2.810 | 3,605,000 | +2,359,000 | 0.41% | 10,130,050 |
| 2024-07-24 | 2024-07-22 | 2.850 | 1,246,000 | +54,000 | 0.14% | 3,551,100 |
| 2024-07-12 | 2024-07-10 | 2.840 | 1,192,000 | -15,000 | 0.14% | 3,385,280 |
| 2024-07-09 | 2024-07-05 | 3.050 | 1,207,000 | +126,000 | 0.14% | 3,681,350 |
| 2024-07-08 | 2024-07-04 | 3.080 | 1,081,000 | +21,000 | 0.12% | 3,329,480 |
| 2024-07-04 | 2024-07-02 | 3.331 | 1,060,000 | +158,103 | 0.12% | 3,530,483 |
| 2024-07-02 | 2024-06-27 | 3.137 | 901,897 | +45,606 | 0.11% | 2,829,478 |
| 2024-06-28 | 2024-06-26 | 3.309 | 856,291 | +49,330 | 0.11% | 2,833,601 |
| 2024-06-24 | 2024-06-20 | 3.460 | 806,961 | +13,961 | 0.10% | 2,791,740 |
| 2024-06-05 | 2024-06-03 | 3.481 | 793,000 | -4,653 | 0.10% | 2,760,481 |
| 2024-06-04 | 2024-05-31 | 3.546 | 797,653 | -41,884 | 0.10% | 2,828,099 |
| 2024-05-30 | 2024-05-28 | 3.728 | 839,537 | +27,922 | 0.10% | 3,129,939 |
| 2024-05-22 | 2024-05-20 | 3.954 | 811,615 | +55,845 | 0.10% | 3,208,961 |
| 2024-05-16 | 2024-05-13 | 3.728 | 755,770 | -13,030 | 0.09% | 2,817,641 |
| 2024-05-14 | 2024-05-10 | 3.503 | 768,800 | +19,546 | 0.09% | 2,692,760 |
| 2024-05-13 | 2024-05-09 | 3.352 | 749,254 | -42,815 | 0.09% | 2,511,599 |
| 2024-05-10 | 2024-05-08 | 3.255 | 792,069 | +18,615 | 0.10% | 2,578,530 |
| 2024-05-09 | 2024-05-07 | 3.449 | 773,454 | -242,926 | 0.10% | 2,667,510 |
| 2024-05-08 | 2024-05-06 | 3.470 | 1,016,380 | -46,537 | 0.13% | 3,527,161 |
| 2024-05-07 | 2024-05-03 | 3.524 | 1,062,917 | -18,615 | 0.13% | 3,745,759 |
| 2024-04-30 | 2024-04-26 | 3.094 | 1,081,532 | -53,984 | 0.13% | 3,346,559 |
| 2024-04-23 | 2024-04-19 | 2.493 | 1,135,516 | +14,892 | 0.14% | 2,830,400 |
| 2024-04-22 | 2024-04-18 | 2.546 | 1,120,624 | +84,698 | 0.14% | 2,853,480 |
| 2024-04-19 | 2024-04-17 | 2.622 | 1,035,926 | +18,615 | 0.13% | 2,715,721 |
| 2024-04-18 | 2024-04-16 | 2.589 | 1,017,311 | +32,577 | 0.13% | 2,634,131 |
| 2024-04-10 | 2024-04-08 | 2.525 | 984,734 | +101,452 | 0.12% | 2,486,299 |
| 2024-04-09 | 2024-04-05 | 2.632 | 883,282 | +36,299 | 0.11% | 2,325,049 |
| 2024-03-26 | 2024-03-22 | 2.514 | 846,983 | -25,130 | 0.10% | 2,129,399 |
| 2024-03-18 | 2024-03-14 | 2.525 | 872,113 | +142,404 | 0.11% | 2,201,949 |
| 2024-03-14 | 2024-03-12 | 2.890 | 729,709 | +25,131 | 0.09% | 2,108,961 |
| 2024-01-19 | 2024-01-17 | 2.815 | 704,578 | +1,861 | 0.09% | 1,983,339 |
| 2023-07-31 | 2023-07-27 | 5.372 | 702,717 | +93,075 | 0.09% | 3,775,001 |
| 2023-07-03 | 2023-06-29 | 4.650 | 609,642 | +25,016 | 0.08% | 2,834,562 |
| 2023-06-06 | 2023-06-02 | 4.806 | 584,626 | -7,141 | 0.08% | 2,809,948 |
| 2023-06-01 | 2023-05-30 | 4.358 | 591,767 | -53,553 | 0.08% | 2,579,071 |
| 2023-05-10 | 2023-05-08 | 5.288 | 645,320 | +26,776 | 0.08% | 3,412,558 |
| 2023-05-08 | 2023-05-04 | 5.221 | 618,544 | +7,141 | 0.08% | 3,229,382 |
| 2023-05-03 | 2023-04-28 | 5.445 | 611,403 | +26,777 | 0.08% | 3,329,100 |
| 2023-05-02 | 2023-04-27 | 5.389 | 584,626 | +62,479 | 0.08% | 3,150,548 |
| 2023-04-04 | 2023-03-31 | 6.913 | 522,147 | -6,248 | 0.07% | 3,609,449 |
| 2023-04-03 | 2023-03-30 | 7.058 | 528,395 | +6,248 | 0.07% | 3,729,599 |
| 2023-03-31 | 2023-03-29 | 6.274 | 522,147 | -11,603 | 0.07% | 3,275,999 |
| 2023-03-29 | 2023-03-27 | 6.084 | 533,750 | +7,140 | 0.07% | 3,247,137 |
| 2023-03-28 | 2023-03-24 | 6.442 | 526,610 | +1,785 | 0.07% | 3,392,500 |
| 2023-03-27 | 2023-03-23 | 6.677 | 524,825 | +2,678 | 0.07% | 3,504,481 |
| 2023-02-13 | 2023-02-09 | 8.268 | 522,147 | -69 | 0.07% | 4,317,299 |
| 2023-02-09 | 2023-02-07 | 8.694 | 522,216 | -2,678 | 0.07% | 4,540,198 |
| 2023-01-06 | 2023-01-04 | 10.666 | 524,894 | -5,355 | 0.07% | 5,598,498 |
| 2022-12-29 | 2022-12-23 | 10.924 | 530,249 | +5,355 | 0.07% | 5,792,252 |
| 2022-12-01 | 2022-11-29 | 9.904 | 524,894 | -82,115 | 0.07% | 5,198,605 |
| 2022-11-30 | 2022-11-28 | 8.795 | 607,009 | -3,570 | 0.08% | 5,338,604 |
| 2022-11-29 | 2022-11-25 | 9.053 | 610,579 | -107,107 | 0.08% | 5,527,340 |
| 2022-11-28 | 2022-11-24 | 8.739 | 717,686 | -84,793 | 0.09% | 6,271,797 |
| 2022-11-22 | 2022-11-18 | 8.537 | 802,479 | -66,050 | 0.10% | 6,850,962 |
| 2022-11-21 | 2022-11-17 | 8.313 | 868,529 | +23,207 | 0.11% | 7,220,232 |
| 2022-11-18 | 2022-11-16 | 8.224 | 845,322 | -1,785 | 0.11% | 6,951,542 |
| 2022-11-17 | 2022-11-15 | 9.131 | 847,107 | +16,066 | 0.11% | 7,734,973 |
| 2022-11-16 | 2022-11-14 | 7.943 | 831,041 | -89,256 | 0.11% | 6,601,333 |
| 2022-11-15 | 2022-11-11 | 7.058 | 920,297 | -89,256 | 0.12% | 6,495,783 |
| 2022-11-10 | 2022-11-08 | 5.669 | 1,009,553 | +178,512 | 0.13% | 5,723,248 |
| 2022-11-09 | 2022-11-07 | 5.781 | 831,041 | -10,711 | 0.11% | 4,804,355 |
| 2022-10-26 | 2022-10-24 | 4.549 | 841,752 | +7,140 | 0.11% | 3,828,892 |
| 2022-10-03 | 2022-09-29 | 6.700 | 834,612 | -26,776 | 0.11% | 5,591,763 |
| 2022-08-19 | 2022-08-17 | 7.518 | 861,388 | +10,710 | 0.11% | 6,475,664 |
| 2022-07-28 | 2022-07-26 | 8.459 | 850,678 | +2,678 | 0.11% | 7,195,734 |
| 2022-07-22 | 2022-07-20 | 7.731 | 848,000 | -48,198 | 0.11% | 6,555,531 |
| 2022-07-08 | 2022-07-06 | 9.434 | 896,198 | +8,033 | 0.12% | 8,454,326 |
| 2022-06-30 | 2022-06-28 | 10.458 | 888,165 | +17,519 | 0.11% | 9,288,164 |
| 2022-06-13 | 2022-06-09 | 10.195 | 870,646 | +2,625 | 0.11% | 8,876,088 |
| 2022-06-02 | 2022-05-31 | 9.486 | 868,021 | +300,176 | 0.11% | 8,234,239 |
| 2022-05-23 | 2022-05-19 | 9.692 | 567,845 | +2,625 | 0.07% | 5,503,523 |
| 2022-05-17 | 2022-05-13 | 9.383 | 565,220 | -104,994 | 0.07% | 5,303,662 |
| 2022-04-26 | 2022-04-22 | 10.446 | 670,214 | -6,125 | 0.09% | 7,001,238 |
| 2022-04-25 | 2022-04-21 | 10.641 | 676,339 | +6,125 | 0.09% | 7,196,631 |
| 2022-04-22 | 2022-04-20 | 11.143 | 670,214 | -3,500 | 0.09% | 7,468,498 |
| 2022-04-21 | 2022-04-19 | 11.612 | 673,714 | -1,750 | 0.09% | 7,823,200 |
| 2022-04-20 | 2022-04-14 | 12.115 | 675,464 | +1,750 | 0.09% | 8,183,201 |
| 2022-04-11 | 2022-04-07 | 12.435 | 673,714 | +3,500 | 0.09% | 8,377,600 |
| 2022-04-07 | 2022-04-04 | 12.618 | 670,214 | -3,500 | 0.09% | 8,456,638 |
| 2022-04-01 | 2022-03-30 | 10.743 | 673,714 | -15,749 | 0.09% | 7,238,000 |
| 2022-03-31 | 2022-03-29 | 10.172 | 689,463 | -35,873 | 0.09% | 7,013,198 |
| 2022-03-30 | 2022-03-28 | 10.263 | 725,336 | +104,994 | 0.10% | 7,444,417 |
| 2022-03-29 | 2022-03-25 | 11.281 | 620,342 | +15,749 | 0.08% | 6,997,832 |
| 2022-03-23 | 2022-03-21 | 11.909 | 604,593 | -8,749 | 0.08% | 7,200,224 |
| 2022-03-22 | 2022-03-18 | 12.046 | 613,342 | -3,500 | 0.08% | 7,388,537 |
| 2022-03-18 | 2022-03-16 | 10.743 | 616,842 | +24,499 | 0.08% | 6,626,999 |
| 2022-03-17 | 2022-03-15 | 8.343 | 592,343 | -7,000 | 0.08% | 4,942,097 |
| 2022-03-16 | 2022-03-14 | 10.458 | 599,343 | +21,874 | 0.08% | 6,267,750 |
| 2022-03-15 | 2022-03-11 | 12.549 | 577,469 | +3,500 | 0.08% | 7,246,798 |
| 2022-03-14 | 2022-03-10 | 13.144 | 573,969 | -1,750 | 0.08% | 7,543,996 |
| 2022-03-11 | 2022-03-09 | 12.572 | 575,719 | +7,874 | 0.08% | 7,237,997 |
| 2022-01-26 | 2022-01-24 | 16.504 | 567,845 | -103,244 | 0.07% | 9,371,566 |
| 2022-01-25 | 2022-01-21 | 16.778 | 671,089 | -29,749 | 0.09% | 11,259,558 |
| 2022-01-24 | 2022-01-20 | 16.458 | 700,838 | -119,868 | 0.09% | 11,534,407 |
| 2022-01-21 | 2022-01-19 | 14.767 | 820,706 | -10,500 | 0.11% | 12,118,958 |
| 2022-01-19 | 2022-01-17 | 13.121 | 831,206 | +7,000 | 0.11% | 10,906,005 |
| 2022-01-18 | 2022-01-14 | 13.006 | 824,206 | +7,875 | 0.11% | 10,719,960 |
| 2022-01-17 | 2022-01-13 | 13.464 | 816,331 | +8,749 | 0.11% | 10,990,735 |
| 2022-01-12 | 2022-01-10 | 14.355 | 807,582 | -6,125 | 0.11% | 11,592,882 |
| 2022-01-11 | 2022-01-07 | 13.486 | 813,707 | -9,624 | 0.11% | 10,974,006 |
| 2022-01-07 | 2022-01-05 | 12.755 | 823,331 | -7,000 | 0.11% | 10,501,560 |
| 2022-01-05 | 2022-01-03 | 11.338 | 830,331 | +3,500 | 0.11% | 9,414,084 |
| 2022-01-04 | 2021-12-31 | 12.778 | 826,831 | +58,622 | 0.11% | 10,565,102 |
| 2022-01-03 | 2021-12-29 | 12.366 | 768,209 | +9,625 | 0.10% | 9,499,960 |
| 2021-12-30 | 2021-12-28 | 13.372 | 758,584 | -875 | 0.10% | 10,143,894 |
| 2021-12-29 | 2021-12-24 | 12.801 | 759,459 | +83,995 | 0.10% | 9,721,595 |
| 2021-12-23 | 2021-12-21 | 13.601 | 675,464 | -6,125 | 0.09% | 9,186,801 |
| 2021-12-22 | 2021-12-20 | 13.372 | 681,589 | -18,374 | 0.09% | 9,114,306 |
| 2021-12-21 | 2021-12-17 | 13.464 | 699,963 | +18,374 | 0.09% | 9,424,005 |
| 2021-12-07 | 2021-12-03 | 14.721 | 681,589 | +4,375 | 0.09% | 10,033,526 |
| 2021-11-22 | 2021-11-18 | 15.361 | 677,214 | +40,248 | 0.09% | 10,402,563 |
| 2021-11-15 | 2021-11-11 | 17.052 | 636,966 | -4,375 | 0.08% | 10,861,760 |
| 2021-11-09 | 2021-11-05 | 15.338 | 641,341 | +7,875 | 0.08% | 9,836,864 |
| 2021-11-04 | 2021-11-02 | 16.138 | 633,466 | +1,750 | 0.08% | 10,222,877 |
| 2021-11-02 | 2021-10-29 | 17.304 | 631,716 | +1,750 | 0.08% | 10,931,076 |
| 2021-10-27 | 2021-10-25 | 19.087 | 629,966 | +3,499 | 0.08% | 12,023,993 |
| 2021-09-23 | 2021-09-20 | 16.184 | 626,467 | +1,750 | 0.08% | 10,138,568 |
| 2021-09-17 | 2021-09-15 | 17.418 | 624,717 | +52,498 | 0.08% | 10,881,367 |
| 2021-08-24 | 2021-08-20 | 17.944 | 572,219 | -7,000 | 0.07% | 10,267,792 |
| 2021-08-12 | 2021-08-10 | 20.458 | 579,219 | -36,748 | 0.08% | 11,849,799 |
| 2021-08-03 | 2021-07-30 | 20.207 | 615,967 | +2,625 | 0.08% | 12,446,718 |
| 2021-08-02 | 2021-07-29 | 21.578 | 613,342 | -4,375 | 0.08% | 13,234,875 |
| 2021-07-28 | 2021-07-26 | 20.161 | 617,717 | -19,249 | 0.08% | 12,453,840 |
| 2021-07-27 | 2021-07-23 | 23.316 | 636,966 | -5,250 | 0.08% | 14,851,201 |
| 2021-07-22 | 2021-07-20 | 22.104 | 642,216 | -3,500 | 0.08% | 14,195,567 |
| 2021-07-21 | 2021-07-19 | 24.001 | 645,716 | -2,624 | 0.08% | 15,498,012 |
| 2021-07-20 | 2021-07-16 | 24.173 | 648,340 | +5,249 | 0.08% | 15,672,141 |
| 2021-07-09 | 2021-07-07 | 26.001 | 643,091 | -11,374 | 0.08% | 16,721,259 |
| 2021-07-07 | 2021-07-05 | 25.201 | 654,465 | -34,998 | 0.09% | 16,493,399 |
| 2021-07-05 | 2021-06-30 | 27.355 | 689,463 | +6,125 | 0.09% | 18,860,547 |
| 2021-07-02 | 2021-06-29 | 27.240 | 683,338 | +9,556 | 0.09% | 18,613,788 |
| 2021-06-29 | 2021-06-25 | 26.660 | 673,782 | -15,529 | 0.09% | 17,962,988 |
| 2021-06-28 | 2021-06-24 | 26.602 | 689,311 | -20,706 | 0.09% | 18,337,040 |
| 2021-06-25 | 2021-06-23 | 26.254 | 710,017 | -27,607 | 0.09% | 18,640,960 |
| 2021-06-22 | 2021-06-18 | 24.284 | 737,624 | -1,725 | 0.10% | 17,912,260 |
| 2021-06-21 | 2021-06-17 | 23.936 | 739,349 | -6,039 | 0.10% | 17,697,050 |
| 2021-06-16 | 2021-06-11 | 26.196 | 745,388 | -5,176 | 0.10% | 19,526,399 |
| 2021-06-11 | 2021-06-09 | 26.312 | 750,564 | -6,902 | 0.10% | 19,748,991 |
| 2021-06-10 | 2021-06-08 | 27.124 | 757,466 | -4,314 | 0.10% | 20,545,198 |
| 2021-06-08 | 2021-06-04 | 26.022 | 761,780 | -36,234 | 0.10% | 19,823,359 |
| 2021-06-04 | 2021-06-02 | 27.993 | 798,014 | -1,725 | 0.11% | 22,338,755 |
| 2021-06-03 | 2021-06-01 | 27.993 | 799,739 | -32,784 | 0.11% | 22,387,043 |
| 2021-06-01 | 2021-05-28 | 27.703 | 832,523 | -37,096 | 0.11% | 23,063,514 |
| 2021-05-31 | 2021-05-27 | 28.688 | 869,619 | -53,489 | 0.12% | 24,947,989 |
| 2021-05-28 | 2021-05-26 | 28.283 | 923,108 | -18,980 | 0.12% | 26,108,004 |
| 2021-05-27 | 2021-05-25 | 28.167 | 942,088 | +8,628 | 0.13% | 26,535,610 |
| 2021-05-24 | 2021-05-20 | 26.196 | 933,460 | -25,019 | 0.12% | 24,453,188 |
| 2021-05-21 | 2021-05-18 | 27.471 | 958,479 | -863 | 0.13% | 26,330,692 |
| 2021-05-20 | 2021-05-17 | 25.617 | 959,342 | +6,039 | 0.13% | 24,575,200 |
| 2021-05-18 | 2021-05-14 | 25.617 | 953,303 | -136,309 | 0.13% | 24,420,500 |
| 2021-05-13 | 2021-05-11 | 26.776 | 1,089,612 | -4,314 | 0.14% | 29,175,290 |
| 2021-05-10 | 2021-05-06 | 28.109 | 1,093,926 | -11,215 | 0.15% | 30,749,001 |
| 2021-05-05 | 2021-05-03 | 28.341 | 1,105,141 | +3,451 | 0.15% | 31,320,442 |
| 2021-05-04 | 2021-04-30 | 29.442 | 1,101,690 | +1,725 | 0.15% | 32,435,788 |
| 2021-05-03 | 2021-04-29 | 29.674 | 1,099,965 | +22,431 | 0.15% | 32,640,001 |
| 2021-04-28 | 2021-04-26 | 29.790 | 1,077,534 | -6,902 | 0.14% | 32,099,290 |
| 2021-04-27 | 2021-04-23 | 29.732 | 1,084,436 | -33,646 | 0.14% | 32,242,048 |
| 2021-04-26 | 2021-04-22 | 29.326 | 1,118,082 | -11,215 | 0.15% | 32,788,799 |
| 2021-04-21 | 2021-04-19 | 31.354 | 1,129,297 | -34,509 | 0.15% | 35,408,438 |
| 2021-04-20 | 2021-04-16 | 30.195 | 1,163,806 | -30,195 | 0.15% | 35,141,448 |
| 2021-04-19 | 2021-04-15 | 29.905 | 1,194,001 | -17,255 | 0.16% | 35,707,194 |
| 2021-04-15 | 2021-04-13 | 28.688 | 1,211,256 | -8,627 | 0.16% | 34,749,013 |
| 2021-04-14 | 2021-04-12 | 29.384 | 1,219,883 | -6,901 | 0.16% | 35,844,908 |
| 2021-04-13 | 2021-04-09 | 30.659 | 1,226,784 | +11,215 | 0.16% | 37,611,886 |
| 2021-04-12 | 2021-04-08 | 31.760 | 1,215,569 | -3,451 | 0.16% | 38,606,596 |
| 2021-04-09 | 2021-04-07 | 30.021 | 1,219,020 | -18,117 | 0.16% | 36,596,700 |
| 2021-04-08 | 2021-04-01 | 27.008 | 1,237,137 | +3,451 | 0.16% | 33,412,198 |
| 2021-04-01 | 2021-03-30 | 26.892 | 1,233,686 | -8,627 | 0.16% | 33,175,994 |
| 2021-03-31 | 2021-03-29 | 27.355 | 1,242,313 | -5,177 | 0.17% | 33,983,989 |
| 2021-03-30 | 2021-03-26 | 26.776 | 1,247,490 | -94,036 | 0.17% | 33,402,608 |
| 2021-03-25 | 2021-03-23 | 26.370 | 1,341,526 | -62,116 | 0.18% | 35,376,252 |
| 2021-03-24 | 2021-03-22 | 27.182 | 1,403,642 | -34,508 | 0.19% | 38,153,161 |
| 2021-03-23 | 2021-03-19 | 27.240 | 1,438,150 | -863 | 0.19% | 39,174,492 |
| 2021-03-22 | 2021-03-18 | 26.892 | 1,439,013 | -29,332 | 0.20% | 38,697,600 |
| 2021-03-19 | 2021-03-17 | 25.617 | 1,468,345 | +4,313 | 0.21% | 37,614,190 |
| 2021-03-18 | 2021-03-16 | 25.269 | 1,464,032 | -25,019 | 0.21% | 36,994,605 |
| 2021-03-17 | 2021-03-15 | 27.529 | 1,489,051 | -4,313 | 0.21% | 40,992,510 |
| 2021-03-16 | 2021-03-12 | 26.544 | 1,493,364 | +11,215 | 0.21% | 39,639,894 |
| 2021-03-15 | 2021-03-11 | 23.762 | 1,482,149 | -27,607 | 0.21% | 35,219,003 |
| 2021-03-11 | 2021-03-09 | 20.957 | 1,509,756 | +69,880 | 0.21% | 31,640,003 |
| 2021-03-10 | 2021-03-08 | 21.861 | 1,439,876 | +6,039 | 0.20% | 31,477,346 |
| 2021-03-09 | 2021-03-05 | 23.183 | 1,433,837 | -43,136 | 0.20% | 33,240,007 |
| 2021-03-08 | 2021-03-04 | 23.298 | 1,476,973 | -58,664 | 0.21% | 34,411,210 |
| 2021-03-05 | 2021-03-03 | 25.269 | 1,535,637 | +1,725 | 0.22% | 38,803,990 |
| 2021-03-04 | 2021-03-02 | 25.559 | 1,533,912 | -17,254 | 0.22% | 39,204,901 |
| 2021-03-03 | 2021-03-01 | 26.950 | 1,551,166 | +37,959 | 0.22% | 41,803,492 |
| 2021-03-02 | 2021-02-26 | 22.974 | 1,513,207 | +5,177 | 0.21% | 34,764,286 |
| 2021-03-01 | 2021-02-25 | 23.704 | 1,508,030 | +43,135 | 0.21% | 35,746,590 |
| 2021-02-26 | 2021-02-24 | 21.328 | 1,464,895 | +863 | 0.21% | 31,243,210 |
| 2021-02-25 | 2021-02-23 | 22.348 | 1,464,032 | +8,627 | 0.21% | 32,718,164 |
| 2021-02-24 | 2021-02-22 | 21.792 | 1,455,405 | -7,764 | 0.21% | 31,715,608 |
| 2021-02-23 | 2021-02-19 | 22.441 | 1,463,169 | -18,117 | 0.21% | 32,834,558 |
| 2021-02-22 | 2021-02-18 | 22.302 | 1,481,286 | -55,214 | 0.21% | 33,035,076 |
| 2021-02-19 | 2021-02-17 | 22.163 | 1,536,500 | -5,176 | 0.22% | 34,052,718 |
| 2021-02-18 | 2021-02-16 | 22.788 | 1,541,676 | -4,314 | 0.22% | 35,132,411 |
| 2021-02-16 | 2021-02-09 | 22.023 | 1,545,990 | +22,431 | 0.22% | 34,048,000 |
| 2021-02-09 | 2021-02-05 | 21.699 | 1,523,559 | -22,431 | 0.22% | 33,059,513 |
| 2021-02-08 | 2021-02-04 | 22.139 | 1,545,990 | +7,764 | 0.22% | 34,227,200 |
| 2021-02-04 | 2021-02-02 | 23.183 | 1,538,226 | +1,726 | 0.22% | 35,660,011 |
| 2021-02-03 | 2021-02-01 | 22.904 | 1,536,500 | +2,588 | 0.22% | 35,192,558 |
| 2021-02-02 | 2021-01-29 | 23.298 | 1,533,912 | +9,490 | 0.22% | 35,737,801 |
| 2021-02-01 | 2021-01-28 | 23.530 | 1,524,422 | +4,314 | 0.22% | 35,870,099 |
| 2021-01-29 | 2021-01-27 | 24.979 | 1,520,108 | +6,039 | 0.21% | 37,971,088 |
| 2021-01-27 | 2021-01-25 | 28.630 | 1,514,069 | -30,196 | 0.21% | 43,348,487 |
| 2021-01-25 | 2021-01-21 | 26.428 | 1,544,265 | +863 | 0.22% | 40,812,012 |
| 2021-01-21 | 2021-01-19 | 27.240 | 1,543,402 | -10,352 | 0.22% | 42,041,504 |
| 2021-01-18 | 2021-01-14 | 23.646 | 1,553,754 | +10,352 | 0.22% | 36,740,389 |
| 2021-01-14 | 2021-01-12 | 24.921 | 1,543,402 | -103,526 | 0.22% | 38,463,504 |
| 2021-01-13 | 2021-01-11 | 24.574 | 1,646,928 | -179,445 | 0.23% | 40,470,801 |
| 2021-01-12 | 2021-01-08 | 26.196 | 1,826,373 | -1,726 | 0.26% | 47,844,194 |
| 2021-01-11 | 2021-01-07 | 24.805 | 1,828,099 | -36,234 | 0.26% | 45,346,609 |
| 2021-01-08 | 2021-01-06 | 23.588 | 1,864,333 | +3,451 | 0.26% | 43,976,355 |
| 2021-01-06 | 2021-01-04 | 19.242 | 1,860,882 | +15,529 | 0.26% | 35,806,201 |
| 2021-01-05 | 2020-12-31 | 20.586 | 1,845,353 | +7,764 | 0.26% | 37,988,640 |
| 2021-01-04 | 2020-12-29 | 20.864 | 1,837,589 | -5,176 | 0.26% | 38,340,009 |
| 2020-12-30 | 2020-12-28 | 19.149 | 1,842,765 | -109,565 | 0.26% | 35,286,723 |
| 2020-12-18 | 2020-12-16 | 20.053 | 1,952,330 | -5,176 | 0.28% | 39,149,900 |
| 2020-12-17 | 2020-12-15 | 19.520 | 1,957,506 | -152,701 | 0.28% | 38,209,954 |
| 2020-12-16 | 2020-12-14 | 19.288 | 2,110,207 | +8,627 | 0.30% | 40,701,434 |
| 2020-12-15 | 2020-12-11 | 19.520 | 2,101,580 | +5,176 | 0.30% | 41,022,237 |
| 2020-12-14 | 2020-12-10 | 20.215 | 2,096,404 | -1,725 | 0.30% | 42,379,203 |
| 2020-12-11 | 2020-12-09 | 19.798 | 2,098,129 | +8,627 | 0.30% | 41,538,555 |
| 2020-12-09 | 2020-12-07 | 19.844 | 2,089,502 | +6,039 | 0.30% | 41,464,638 |
| 2020-12-07 | 2020-12-03 | 20.262 | 2,083,463 | -14,666 | 0.29% | 42,214,198 |
| 2020-12-04 | 2020-12-02 | 20.053 | 2,098,129 | -1,726 | 0.30% | 42,073,594 |
| 2020-12-03 | 2020-12-01 | 20.540 | 2,099,855 | +29,333 | 0.30% | 43,130,486 |
| 2020-11-26 | 2020-11-24 | 21.629 | 2,070,522 | -21,568 | 0.29% | 44,783,993 |
| 2020-11-25 | 2020-11-23 | 22.371 | 2,092,090 | +4,313 | 0.30% | 46,802,494 |
| 2020-11-16 | 2020-11-12 | 22.951 | 2,087,777 | -19,842 | 0.30% | 47,916,008 |
| 2020-11-13 | 2020-11-11 | 22.255 | 2,107,619 | +9,490 | 0.30% | 46,905,596 |
| 2020-11-12 | 2020-11-10 | 24.168 | 2,098,129 | +5,176 | 0.30% | 50,707,193 |
| 2020-11-11 | 2020-11-09 | 24.052 | 2,092,953 | +1,725 | 0.30% | 50,339,501 |
| 2020-11-09 | 2020-11-05 | 24.052 | 2,091,228 | +863 | 0.30% | 50,298,011 |
| 2020-10-21 | 2020-10-19 | 20.401 | 2,090,365 | +37,097 | 0.30% | 42,644,804 |
| 2020-10-20 | 2020-10-16 | 22.139 | 2,053,268 | +35,371 | 0.29% | 45,458,001 |
| 2020-10-19 | 2020-10-15 | 22.139 | 2,017,897 | +43,136 | 0.29% | 44,674,910 |
| 2020-10-16 | 2020-10-14 | 23.183 | 1,974,761 | +81,959 | 0.28% | 45,780,008 |
| 2020-10-15 | 2020-10-12 | 22.441 | 1,892,802 | +8,627 | 0.27% | 42,475,829 |
| 2020-10-14 | 2020-10-09 | 22.835 | 1,884,175 | +12,078 | 0.27% | 43,024,793 |
| 2020-10-12 | 2020-10-08 | 22.881 | 1,872,097 | +20,705 | 0.26% | 42,835,794 |
| 2020-10-05 | 2020-09-29 | 22.904 | 1,851,392 | +18,117 | 0.26% | 42,404,959 |
| 2020-09-30 | 2020-09-28 | 23.183 | 1,833,275 | +27,607 | 0.26% | 42,500,001 |
| 2020-09-29 | 2020-09-25 | 23.241 | 1,805,668 | +4,314 | 0.26% | 41,964,650 |
| 2020-09-16 | 2020-09-14 | 25.907 | 1,801,354 | +862 | 0.25% | 46,666,789 |
| 2020-09-15 | 2020-09-11 | 25.791 | 1,800,492 | +464,142 | 0.25% | 46,435,758 |
| 2020-09-14 | 2020-09-10 | 24.458 | 1,336,350 | +11,216 | 0.19% | 32,683,910 |
| 2020-09-11 | 2020-09-09 | 25.733 | 1,325,134 | -3,451 | 0.19% | 34,099,193 |
| 2020-09-09 | 2020-09-07 | 25.733 | 1,328,585 | +113,879 | 0.19% | 34,187,996 |
| 2020-09-07 | 2020-09-03 | 26.834 | 1,214,706 | +53,488 | 0.17% | 32,595,189 |
| 2020-09-04 | 2020-09-02 | 27.819 | 1,161,218 | +107,840 | 0.16% | 32,304,002 |
| 2020-09-03 | 2020-09-01 | 27.587 | 1,053,378 | -52,626 | 0.15% | 29,059,794 |
| 2020-09-02 | 2020-08-31 | 27.993 | 1,106,004 | -45,724 | 0.16% | 30,960,300 |
| 2020-08-31 | 2020-08-27 | 28.457 | 1,151,728 | +8,627 | 0.16% | 32,774,249 |
| 2020-08-27 | 2020-08-25 | 28.283 | 1,143,101 | +91,448 | 0.16% | 32,330,004 |
| 2020-08-26 | 2020-08-24 | 28.920 | 1,051,653 | +42,273 | 0.15% | 30,414,056 |
| 2020-08-24 | 2020-08-20 | 29.732 | 1,009,380 | -75,056 | 0.14% | 30,010,511 |
| 2020-08-12 | 2020-08-10 | 27.819 | 1,084,436 | +13,803 | 0.15% | 30,167,998 |
| 2020-08-05 | 2020-08-03 | 29.094 | 1,070,633 | -862 | 0.15% | 31,149,112 |
| 2020-07-28 | 2020-07-24 | 27.240 | 1,071,495 | +862 | 0.15% | 29,186,992 |
| 2020-07-20 | 2020-07-16 | 27.529 | 1,070,633 | -8,627 | 0.15% | 29,473,762 |
| 2020-07-10 | 2020-07-08 | 26.776 | 1,079,260 | +8,627 | 0.15% | 28,898,107 |
| 2020-06-26 | 2020-06-23 | 22.835 | 1,070,633 | -2,588 | 0.15% | 24,447,710 |
| 2020-06-22 | 2020-06-18 | 24.041 | 1,073,221 | +9,874 | 0.15% | 25,801,581 |
| 2020-06-19 | 2020-06-17 | 24.041 | 1,063,347 | -3,419 | 0.15% | 25,564,198 |
| 2020-06-17 | 2020-06-15 | 22.345 | 1,066,766 | -25,644 | 0.15% | 23,836,795 |
| 2020-06-12 | 2020-06-10 | 23.211 | 1,092,410 | -25,643 | 0.16% | 25,355,528 |
| 2020-06-11 | 2020-06-09 | 22.228 | 1,118,053 | -3,419 | 0.16% | 24,851,999 |
| 2020-06-10 | 2020-06-08 | 22.696 | 1,121,472 | -25,644 | 0.16% | 25,452,796 |
| 2020-06-04 | 2020-06-02 | 24.860 | 1,147,116 | -31,626 | 0.16% | 28,517,510 |
| 2020-06-02 | 2020-05-29 | 22.696 | 1,178,742 | +8,547 | 0.17% | 26,752,589 |
| 2020-06-01 | 2020-05-28 | 22.088 | 1,170,195 | +13,677 | 0.17% | 25,846,727 |
| 2020-05-29 | 2020-05-27 | 22.415 | 1,156,518 | +17,095 | 0.17% | 25,923,476 |
| 2020-05-28 | 2020-05-26 | 23.515 | 1,139,423 | -25,643 | 0.16% | 26,793,310 |
| 2020-05-27 | 2020-05-25 | 23.866 | 1,165,066 | -19,660 | 0.17% | 27,805,200 |
| 2020-05-26 | 2020-05-22 | 22.813 | 1,184,726 | +4,274 | 0.17% | 27,027,001 |
| 2020-05-20 | 2020-05-18 | 24.977 | 1,180,452 | +855 | 0.17% | 29,484,349 |
| 2020-05-18 | 2020-05-14 | 24.743 | 1,179,597 | +4,274 | 0.17% | 29,186,993 |
| 2020-05-14 | 2020-05-12 | 22.789 | 1,175,323 | +1,709 | 0.17% | 26,784,992 |
| 2020-05-13 | 2020-05-11 | 22.719 | 1,173,614 | -12,822 | 0.17% | 26,663,665 |
| 2020-05-12 | 2020-05-08 | 22.602 | 1,186,436 | -17,950 | 0.17% | 26,816,171 |
| 2020-05-11 | 2020-05-07 | 21.011 | 1,204,386 | -7,693 | 0.17% | 25,305,642 |
| 2020-05-08 | 2020-05-06 | 20.333 | 1,212,079 | +17,096 | 0.17% | 24,644,841 |
| 2020-05-06 | 2020-05-04 | 20.005 | 1,194,983 | +8,547 | 0.17% | 23,905,794 |
| 2020-05-05 | 2020-04-29 | 20.894 | 1,186,436 | -854 | 0.17% | 24,789,690 |
| 2020-05-04 | 2020-04-28 | 19.561 | 1,187,290 | +23,079 | 0.17% | 23,224,074 |
| 2020-04-28 | 2020-04-24 | 18.859 | 1,164,211 | +107,702 | 0.17% | 21,955,436 |
| 2020-04-27 | 2020-04-23 | 19.139 | 1,056,509 | +34,191 | 0.15% | 20,220,963 |
| 2020-04-23 | 2020-04-21 | 18.952 | 1,022,318 | +8,548 | 0.15% | 19,375,207 |
| 2020-04-21 | 2020-04-17 | 19.654 | 1,013,770 | +20,515 | 0.14% | 19,924,803 |
| 2020-04-20 | 2020-04-16 | 20.356 | 993,255 | -10,257 | 0.14% | 20,218,798 |
| 2020-04-17 | 2020-04-15 | 19.982 | 1,003,512 | +64,963 | 0.14% | 20,051,911 |
| 2020-04-16 | 2020-04-14 | 21.713 | 938,549 | -35,046 | 0.13% | 20,378,877 |
| 2020-04-07 | 2020-04-03 | 19.771 | 973,595 | +74,366 | 0.14% | 19,249,097 |
| 2020-04-06 | 2020-04-02 | 19.537 | 899,229 | +17,095 | 0.13% | 17,568,396 |
| 2020-04-02 | 2020-03-31 | 18.297 | 882,134 | -6,838 | 0.13% | 16,140,487 |
| 2020-03-30 | 2020-03-26 | 16.940 | 888,972 | -1,709 | 0.13% | 15,059,203 |
| 2020-03-27 | 2020-03-25 | 16.168 | 890,681 | -4,274 | 0.13% | 14,400,433 |
| 2020-03-26 | 2020-03-24 | 15.677 | 894,955 | +454,743 | 0.13% | 14,029,795 |
| 2020-03-25 | 2020-03-23 | 14.764 | 440,212 | +24,789 | 0.06% | 6,499,300 |
| 2020-03-24 | 2020-03-20 | 15.981 | 415,423 | +4,274 | 0.06% | 6,638,754 |
| 2020-03-23 | 2020-03-19 | 14.507 | 411,149 | +4,273 | 0.06% | 5,964,393 |
| 2020-03-20 | 2020-03-18 | 14.717 | 406,876 | +3,420 | 0.06% | 5,988,086 |
| 2020-03-19 | 2020-03-17 | 15.536 | 403,456 | -125,653 | 0.06% | 6,268,153 |
| 2020-03-18 | 2020-03-16 | 16.144 | 529,109 | +11,112 | 0.08% | 8,542,197 |
| 2020-03-17 | 2020-03-13 | 17.338 | 517,997 | +101,719 | 0.07% | 8,980,919 |
| 2020-03-16 | 2020-03-12 | 16.940 | 416,278 | +1,709 | 0.06% | 7,051,757 |
| 2020-03-13 | 2020-03-11 | 18.133 | 414,569 | -4,274 | 0.06% | 7,517,507 |
| 2020-03-12 | 2020-03-10 | 17.197 | 418,843 | +10,258 | 0.06% | 7,203,008 |
| 2020-03-11 | 2020-03-09 | 17.385 | 408,585 | +12,822 | 0.06% | 7,103,078 |
| 2020-03-09 | 2020-03-05 | 19.280 | 395,763 | +146,167 | 0.06% | 7,630,232 |
| 2020-01-15 | 2020-01-13 | 14.390 | 249,596 | +153,861 | 0.04% | 3,591,601 |
| 2019-12-16 | 2019-12-12 | 12.892 | 95,735 | +16,240 | 0.01% | 1,234,234 |
| 2019-12-12 | 2019-12-10 | 13.009 | 79,495 | +42,739 | 0.01% | 1,034,165 |
| 2019-11-29 | 2019-11-27 | 12.845 | 36,756 | +6,839 | 0.01% | 472,146 |
| 2019-11-21 | 2019-11-19 | 13.664 | 29,917 | +29,917 | 0.00% | 408,796 |
| 2019-11-12 | 2019-11-08 | 12.167 | 0 | -25,643 | ||
| 2019-11-07 | 2019-11-05 | 12.214 | 25,643 | +25,643 | 0.00% | 313,195 |
| 2019-11-01 | 2019-10-30 | 11.792 | 0 | -42,739 | ||
| 2019-10-30 | 2019-10-28 | 11.687 | 42,739 | +10,257 | 0.01% | 499,500 |
| 2019-10-28 | 2019-10-24 | 11.219 | 32,482 | +6,839 | 0.00% | 364,424 |
| 2019-10-23 | 2019-10-21 | 10.061 | 25,643 | -25,644 | 0.00% | 257,996 |
| 2019-10-22 | 2019-10-18 | 9.979 | 51,287 | -28,208 | 0.01% | 511,802 |
| 2019-10-17 | 2019-10-15 | 9.710 | 79,495 | -17,095 | 0.01% | 771,904 |
| 2019-10-15 | 2019-10-11 | 9.160 | 96,590 | -108,557 | 0.01% | 884,788 |
| 2019-10-14 | 2019-10-10 | 8.950 | 205,147 | +25,643 | 0.03% | 1,835,997 |
| 2019-10-11 | 2019-10-09 | 8.587 | 179,504 | +152,151 | 0.03% | 1,541,401 |
| 2019-10-09 | 2019-10-04 | 8.575 | 27,353 | +27,353 | 0.00% | 234,560 |
| 2019-09-26 | 2019-09-24 | 7.955 | 0 | -8,548 | ||
| 2019-09-24 | 2019-09-20 | 8.201 | 8,548 | -20,515 | 0.00% | 70,102 |
| 2019-09-23 | 2019-09-19 | 8.365 | 29,063 | +29,063 | 0.00% | 243,104 |
| 2019-09-13 | 2019-09-11 | 6.973 | 0 | -29,063 | ||
| 2019-09-06 | 2019-09-04 | 7.019 | 29,063 | +29,063 | 0.00% | 204,003 |
| 2019-07-17 | 2019-07-15 | 8.131 | 0 | -4,274 | ||
| 2019-07-16 | 2019-07-12 | 8.388 | 4,274 | +4,274 | 0.00% | 35,851 |
| 2019-07-15 | 2019-07-11 | 7.885 | 0 | -2,564 | ||
| 2019-07-12 | 2019-07-10 | 7.417 | 2,564 | +2,564 | 0.00% | 19,017 |
| 2019-06-04 | 2019-05-31 | 8.306 | 0 | -23,934 | ||
| 2019-05-22 | 2019-05-20 | 7.448 | 23,934 | +436 | 0.00% | 178,250 |
| 2019-05-21 | 2019-05-17 | 7.912 | 23,498 | -26,854 | 0.00% | 185,923 |
| 2019-04-10 | 2019-04-08 | 8.794 | 50,352 | +50,352 | 0.01% | 442,800 |
| 2018-11-09 | 2018-11-07 | 3.825 | 0 | -15,945 | ||
| 2018-11-08 | 2018-11-06 | 3.587 | 15,945 | 0.00% | 57,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy