History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 2,926,300 +0 0.34% 8,193,640
2025-10-13 2025-10-09 2.800 2,926,300 +0 0.34% 8,193,640
2025-10-10 2025-10-08 2.800 2,926,300 +0 0.34% 8,193,640
2025-10-09 2025-10-06 2.800 2,926,300 +0 0.34% 8,193,640
2025-10-08 2025-10-03 2.800 2,926,300 +0 0.34% 8,193,640
2025-10-06 2025-10-02 2.800 2,926,300 +0 0.34% 8,193,640
2025-10-03 2025-09-30 2.800 2,926,300 +0 0.34% 8,193,640
2025-10-02 2025-09-29 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-30 2025-09-26 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-29 2025-09-25 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-26 2025-09-24 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-25 2025-09-23 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-24 2025-09-22 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-23 2025-09-19 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-22 2025-09-18 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-19 2025-09-17 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-18 2025-09-16 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-17 2025-09-15 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-16 2025-09-12 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-15 2025-09-11 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-12 2025-09-10 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-11 2025-09-09 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-10 2025-09-08 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-09 2025-09-05 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-08 2025-09-04 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-05 2025-09-03 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-04 2025-09-02 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-03 2025-09-01 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-02 2025-08-29 2.800 2,926,300 +0 0.34% 8,193,640
2025-09-01 2025-08-28 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-29 2025-08-27 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-28 2025-08-26 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-27 2025-08-25 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-26 2025-08-22 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-25 2025-08-21 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-22 2025-08-20 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-21 2025-08-19 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-20 2025-08-18 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-19 2025-08-15 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-18 2025-08-14 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-15 2025-08-13 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-14 2025-08-12 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-13 2025-08-11 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-12 2025-08-08 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-11 2025-08-07 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-08 2025-08-06 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-07 2025-08-05 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-06 2025-08-04 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-05 2025-08-01 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-04 2025-07-31 2.800 2,926,300 +0 0.34% 8,193,640
2025-08-01 2025-07-30 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-31 2025-07-29 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-30 2025-07-28 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-29 2025-07-25 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-28 2025-07-24 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-25 2025-07-23 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-24 2025-07-22 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-23 2025-07-21 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-22 2025-07-18 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-21 2025-07-17 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-18 2025-07-16 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-17 2025-07-15 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-16 2025-07-14 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-15 2025-07-11 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-14 2025-07-10 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-11 2025-07-09 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-10 2025-07-08 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-09 2025-07-07 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-08 2025-07-04 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-07 2025-07-03 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-04 2025-07-02 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-03 2025-06-30 2.800 2,926,300 +0 0.34% 8,193,640
2025-07-02 2025-06-27 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-30 2025-06-26 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-27 2025-06-25 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-26 2025-06-24 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-25 2025-06-23 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-24 2025-06-20 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-23 2025-06-19 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-20 2025-06-18 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-19 2025-06-17 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-18 2025-06-16 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-17 2025-06-13 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-16 2025-06-12 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-13 2025-06-11 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-12 2025-06-10 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-11 2025-06-09 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-10 2025-06-06 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-09 2025-06-05 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-06 2025-06-04 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-05 2025-06-03 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-04 2025-06-02 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-03 2025-05-30 2.800 2,926,300 +0 0.34% 8,193,640
2025-06-02 2025-05-29 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-30 2025-05-28 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-29 2025-05-27 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-28 2025-05-26 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-27 2025-05-23 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-26 2025-05-22 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-23 2025-05-21 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-22 2025-05-20 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-21 2025-05-19 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-20 2025-05-16 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-19 2025-05-15 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-16 2025-05-14 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-15 2025-05-13 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-14 2025-05-12 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-13 2025-05-09 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-12 2025-05-08 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-09 2025-05-07 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-08 2025-05-06 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-07 2025-05-02 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-06 2025-04-30 2.800 2,926,300 +0 0.34% 8,193,640
2025-05-02 2025-04-29 2.800 2,926,300 +0 0.34% 8,193,640
2025-04-30 2025-04-28 2.800 2,926,300 +0 0.34% 8,193,640
2025-04-29 2025-04-25 2.800 2,926,300 +0 0.34% 8,193,640
2025-04-28 2025-04-24 2.800 2,926,300 +0 0.34% 8,193,640
2025-04-25 2025-04-23 2.800 2,926,300 +0 0.34% 8,193,640
2025-04-24 2025-04-22 2.800 2,926,300 -169,097 0.34% 8,193,640
2025-04-02 2025-03-31 2.800 3,095,397 +32,000 0.36% 8,667,112
2025-04-01 2025-03-28 2.950 3,063,397 +22,000 0.35% 9,037,021
2025-03-31 2025-03-27 3.020 3,041,397 +19,000 0.35% 9,185,019
2025-03-28 2025-03-26 2.930 3,022,397 -36,000 0.35% 8,855,623
2025-03-27 2025-03-25 2.920 3,058,397 -23,000 0.35% 8,930,519
2025-03-26 2025-03-24 2.890 3,081,397 +97,000 0.35% 8,905,237
2025-03-25 2025-03-21 2.940 2,984,397 -110,000 0.34% 8,774,127
2025-03-24 2025-03-20 2.960 3,094,397 +88,839 0.36% 9,159,415
2025-03-21 2025-03-19 3.350 3,005,558 -12,000 0.34% 10,068,619
2025-03-20 2025-03-18 3.400 3,017,558 +357,200 0.35% 10,259,697
2025-03-19 2025-03-17 3.330 2,660,358 +71,000 0.31% 8,858,992
2025-03-18 2025-03-14 3.210 2,589,358 -177,500 0.30% 8,311,839
2025-03-17 2025-03-13 3.100 2,766,858 +26,800 0.32% 8,577,260
2025-03-14 2025-03-12 3.120 2,740,058 +70,000 0.31% 8,548,981
2025-03-13 2025-03-11 3.070 2,670,058 -9,000 0.31% 8,197,078
2025-03-12 2025-03-10 3.100 2,679,058 -47,000 0.31% 8,305,080
2025-03-11 2025-03-07 3.100 2,726,058 +5,000 0.31% 8,450,780
2025-03-10 2025-03-06 3.090 2,721,058 -282,482 0.31% 8,408,069
2025-03-07 2025-03-05 3.120 3,003,540 -2,000 0.34% 9,371,045
2025-03-06 2025-03-04 3.060 3,005,540 -2,000 0.34% 9,196,952
2025-03-05 2025-03-03 3.080 3,007,540 +22,000 0.35% 9,263,223
2025-03-04 2025-02-28 3.070 2,985,540 -77,000 0.34% 9,165,608
2025-03-03 2025-02-27 3.140 3,062,540 +3,000 0.35% 9,616,376
2025-02-28 2025-02-26 3.000 3,059,540 +276,000 0.35% 9,178,620
2025-02-27 2025-02-25 2.940 2,783,540 -37,000 0.32% 8,183,608
2025-02-26 2025-02-24 3.050 2,820,540 +172,000 0.32% 8,602,647
2025-02-25 2025-02-21 2.920 2,648,540 -61,000 0.30% 7,733,737
2025-02-24 2025-02-20 2.900 2,709,540 -32,000 0.31% 7,857,666
2025-02-21 2025-02-19 2.930 2,741,540 -112,000 0.31% 8,032,712
2025-02-20 2025-02-18 2.900 2,853,540 +42,000 0.33% 8,275,266
2025-02-19 2025-02-17 2.850 2,811,540 +186,000 0.32% 8,012,889
2025-02-18 2025-02-14 2.890 2,625,540 -146,000 0.30% 7,587,811
2025-02-17 2025-02-13 2.950 2,771,540 +145,100 0.32% 8,176,043
2025-02-14 2025-02-12 2.960 2,626,440 -5,000 0.30% 7,774,262
2025-02-13 2025-02-11 2.910 2,631,440 -74,000 0.30% 7,657,490
2025-02-12 2025-02-10 3.000 2,705,440 -236,845 0.31% 8,116,320
2025-02-11 2025-02-07 2.980 2,942,285 +10,000 0.34% 8,768,009
2025-02-10 2025-02-06 3.000 2,932,285 +205,000 0.34% 8,796,855
2025-02-07 2025-02-05 3.000 2,727,285 +2,000 0.31% 8,181,855
2025-02-06 2025-02-04 2.990 2,725,285 -386,112 0.31% 8,148,602
2025-02-04 2025-01-28 2.950 3,111,397 +10,000 0.36% 9,178,621
2025-02-03 2025-01-24 2.940 3,101,397 -4,000 0.36% 9,118,107
2025-01-24 2025-01-22 2.950 3,105,397 +64,000 0.36% 9,160,921
2025-01-23 2025-01-21 2.870 3,041,397 -21,000 0.35% 8,728,809
2025-01-22 2025-01-20 2.780 3,062,397 +7,000 0.35% 8,513,464
2025-01-21 2025-01-17 2.810 3,055,397 +23,000 0.35% 8,585,666
2025-01-20 2025-01-16 2.810 3,032,397 +436,920 0.35% 8,521,036
2025-01-17 2025-01-15 2.800 2,595,477 -55,000 0.30% 7,267,336
2025-01-16 2025-01-14 2.850 2,650,477 -9,000 0.30% 7,553,859
2025-01-15 2025-01-13 2.840 2,659,477 +9,000 0.31% 7,552,915
2025-01-14 2025-01-10 2.830 2,650,477 -55,000 0.30% 7,500,850
2025-01-13 2025-01-09 2.870 2,705,477 -28,000 0.31% 7,764,719
2025-01-10 2025-01-08 2.880 2,733,477 +77,080 0.31% 7,872,414
2025-01-09 2025-01-07 2.910 2,656,397 -4,000 0.30% 7,730,115
2025-01-08 2025-01-06 2.920 2,660,397 +13,000 0.31% 7,768,359
2025-01-07 2025-01-03 2.960 2,647,397 -32,000 0.30% 7,836,295
2025-01-06 2025-01-02 2.980 2,679,397 -46,000 0.31% 7,984,603
2025-01-03 2024-12-31 3.080 2,725,397 +26,000 0.31% 8,394,223
2025-01-02 2024-12-27 2.990 2,699,397 -37,000 0.31% 8,071,197
2024-12-30 2024-12-24 2.980 2,736,397 -4,000 0.31% 8,154,463
2024-12-27 2024-12-20 2.930 2,740,397 -16,000 0.31% 8,029,363
2024-12-23 2024-12-19 3.010 2,756,397 -95,000 0.32% 8,296,755
2024-12-20 2024-12-18 2.950 2,851,397 -37,000 0.33% 8,411,621
2024-12-18 2024-12-16 3.000 2,888,397 -89,000 0.33% 8,665,191
2024-12-17 2024-12-13 2.980 2,977,397 +124,000 0.34% 8,872,643
2024-12-16 2024-12-12 3.060 2,853,397 +132,000 0.33% 8,731,395
2024-12-13 2024-12-11 2.910 2,721,397 -172,000 0.31% 7,919,265
2024-12-12 2024-12-10 2.880 2,893,397 +44,000 0.33% 8,332,983
2024-12-11 2024-12-09 2.940 2,849,397 +77,000 0.33% 8,377,227
2024-12-10 2024-12-06 2.910 2,772,397 -15,000 0.32% 8,067,675
2024-12-09 2024-12-05 2.870 2,787,397 +7,000 0.32% 7,999,829
2024-12-06 2024-12-04 2.840 2,780,397 -27,000 0.32% 7,896,327
2024-12-05 2024-12-03 2.890 2,807,397 -144,000 0.32% 8,113,377
2024-12-04 2024-12-02 2.950 2,951,397 -16,000 0.34% 8,706,621
2024-12-03 2024-11-29 2.960 2,967,397 +2,000 0.34% 8,783,495
2024-12-02 2024-11-28 2.930 2,965,397 -18,000 0.34% 8,688,613
2024-11-29 2024-11-27 3.000 2,983,397 +122,000 0.34% 8,950,191
2024-11-28 2024-11-26 3.010 2,861,397 -6,000 0.33% 8,612,805
2024-11-27 2024-11-25 2.990 2,867,397 +146,000 0.33% 8,573,517
2024-11-26 2024-11-22 2.970 2,721,397 -35,000 0.31% 8,082,549
2024-11-25 2024-11-21 3.080 2,756,397 -7,000 0.32% 8,489,703
2024-11-22 2024-11-20 3.100 2,763,397 +1,000 0.32% 8,566,531
2024-11-21 2024-11-19 3.170 2,762,397 -19,000 0.32% 8,756,798
2024-11-20 2024-11-18 3.120 2,781,397 +41,000 0.32% 8,677,959
2024-11-19 2024-11-15 3.200 2,740,397 +57,799 0.31% 8,769,270
2024-11-18 2024-11-14 3.180 2,682,598 +50,000 0.31% 8,530,662
2024-11-15 2024-11-13 3.330 2,632,598 -33,000 0.30% 8,766,551
2024-11-14 2024-11-12 3.340 2,665,598 -49,000 0.31% 8,903,097
2024-11-13 2024-11-11 3.440 2,714,598 -26,000 0.31% 9,338,217
2024-11-12 2024-11-08 3.500 2,740,598 -127,000 0.31% 9,592,093
2024-11-11 2024-11-07 3.480 2,867,598 +228,000 0.33% 9,979,241
2024-11-08 2024-11-06 3.440 2,639,598 -39,000 0.30% 9,080,217
2024-11-07 2024-11-05 3.450 2,678,598 -11,000 0.31% 9,241,163
2024-11-06 2024-11-04 3.480 2,689,598 -78,000 0.31% 9,359,801
2024-11-05 2024-11-01 3.570 2,767,598 -11,000 0.32% 9,880,325
2024-11-04 2024-10-31 3.620 2,778,598 +204,000 0.32% 10,058,525
2024-11-01 2024-10-30 3.550 2,574,598 -33,000 0.30% 9,139,823
2024-10-31 2024-10-29 3.510 2,607,598 +187,000 0.30% 9,152,669
2024-10-30 2024-10-28 3.510 2,420,598 +186,000 0.28% 8,496,299
2024-10-29 2024-10-25 3.490 2,234,598 -30,000 0.26% 7,798,747
2024-10-28 2024-10-24 3.450 2,264,598 -20,000 0.26% 7,812,863
2024-10-25 2024-10-23 3.500 2,284,598 +8,000 0.26% 7,996,093
2024-10-24 2024-10-22 3.440 2,276,598 -37,000 0.26% 7,831,497
2024-10-23 2024-10-21 3.520 2,313,598 +84,000 0.27% 8,143,865
2024-10-22 2024-10-18 3.600 2,229,598 -1,000 0.26% 8,026,553
2024-10-21 2024-10-17 3.350 2,230,598 -167,702 0.26% 7,472,503
2024-10-18 2024-10-16 3.470 2,398,300 +155,000 0.28% 8,322,101
2024-10-17 2024-10-15 3.400 2,243,300 -22,000 0.26% 7,627,220
2024-10-16 2024-10-14 3.640 2,265,300 -31,000 0.26% 8,245,692
2024-10-15 2024-10-10 3.570 2,296,300 +68,000 0.26% 8,197,791
2024-10-14 2024-10-09 3.460 2,228,300 -10,000 0.26% 7,709,918
2024-10-10 2024-10-08 3.530 2,238,300 -222,000 0.26% 7,901,199
2024-10-09 2024-10-07 4.250 2,460,300 +123,000 0.28% 10,456,275
2024-10-08 2024-10-04 4.100 2,337,300 +189,000 0.27% 9,582,930
2024-10-07 2024-10-03 4.000 2,148,300 -208,000 0.25% 8,593,200
2024-10-04 2024-10-02 4.200 2,356,300 +55,000 0.27% 9,896,460
2024-10-03 2024-09-30 3.760 2,301,300 +182,500 0.26% 8,652,888
2024-10-02 2024-09-27 3.570 2,118,800 -32,000 0.24% 7,564,116
2024-09-30 2024-09-26 3.480 2,150,800 +29,000 0.25% 7,484,784
2024-09-26 2024-09-24 3.210 2,121,800 -2,000 0.24% 6,810,978
2024-09-25 2024-09-23 3.080 2,123,800 +1,000 0.24% 6,541,304
2024-09-24 2024-09-20 3.170 2,122,800 +2,000 0.24% 6,729,276
2024-09-23 2024-09-19 3.090 2,120,800 +8,000 0.24% 6,553,272
2024-09-19 2024-09-16 2.950 2,112,800 +28,000 0.24% 6,232,760
2024-09-17 2024-09-13 3.000 2,084,800 +6,000 0.24% 6,254,400
2024-09-16 2024-09-12 3.050 2,078,800 +3,000 0.24% 6,340,340
2024-09-13 2024-09-11 3.060 2,075,800 -48,000 0.24% 6,351,948
2024-09-12 2024-09-10 3.000 2,123,800 -70,000 0.24% 6,371,400
2024-09-11 2024-09-09 3.000 2,193,800 -27,000 0.25% 6,581,400
2024-09-10 2024-09-05 2.970 2,220,800 -46,000 0.25% 6,595,776
2024-09-09 2024-09-04 2.990 2,266,800 -14,000 0.26% 6,777,732
2024-09-05 2024-09-03 3.070 2,280,800 -108,820 0.26% 7,002,056
2024-09-04 2024-09-02 3.020 2,389,620 +237,500 0.27% 7,216,652
2024-09-03 2024-08-30 3.000 2,152,120 -3,000 0.25% 6,456,360
2024-09-02 2024-08-29 2.890 2,155,120 -232,000 0.25% 6,228,297
2024-08-30 2024-08-28 2.900 2,387,120 -18,000 0.27% 6,922,648
2024-08-27 2024-08-23 2.860 2,405,120 -220,070 0.28% 6,878,643
2024-08-26 2024-08-22 2.900 2,625,190 +238,000 0.30% 7,613,051
2024-08-23 2024-08-21 2.880 2,387,190 -40,000 0.27% 6,875,107
2024-08-22 2024-08-20 2.900 2,427,190 +33,000 0.28% 7,038,851
2024-08-21 2024-08-19 2.890 2,394,190 -9,000 0.27% 6,919,209
2024-08-20 2024-08-16 2.850 2,403,190 -12,000 0.28% 6,849,092
2024-08-19 2024-08-15 2.840 2,415,190 -89,000 0.28% 6,859,140
2024-08-16 2024-08-14 2.820 2,504,190 -13,000 0.29% 7,061,816
2024-08-15 2024-08-13 2.820 2,517,190 -4,000 0.29% 7,098,476
2024-08-14 2024-08-12 2.810 2,521,190 +6,000 0.29% 7,084,544
2024-08-13 2024-08-09 2.780 2,515,190 +156,600 0.29% 6,992,228
2024-08-09 2024-08-07 2.780 2,358,590 -40,000 0.27% 6,556,880
2024-08-08 2024-08-06 2.810 2,398,590 +22,000 0.28% 6,740,038
2024-08-07 2024-08-05 2.750 2,376,590 -268,000 0.27% 6,535,622
2024-08-06 2024-08-02 2.820 2,644,590 -20,000 0.30% 7,457,744
2024-08-05 2024-08-01 2.800 2,664,590 -80,000 0.31% 7,460,852
2024-08-02 2024-07-31 2.860 2,744,590 +3,000 0.31% 7,849,527
2024-08-01 2024-07-30 2.810 2,741,590 +76,000 0.31% 7,703,868
2024-07-31 2024-07-29 2.850 2,665,590 -14,000 0.31% 7,596,932
2024-07-30 2024-07-26 2.810 2,679,590 +77,000 0.31% 7,529,648
2024-07-29 2024-07-25 2.800 2,602,590 +97,000 0.30% 7,287,252
2024-07-26 2024-07-24 2.810 2,505,590 -23,000 0.29% 7,040,708
2024-07-25 2024-07-23 2.770 2,528,590 -49,000 0.29% 7,004,194
2024-07-24 2024-07-22 2.850 2,577,590 -64,000 0.30% 7,346,132
2024-07-23 2024-07-19 2.880 2,641,590 -18,000 0.30% 7,607,779
2024-07-22 2024-07-18 2.940 2,659,590 -7,000 0.31% 7,819,195
2024-07-19 2024-07-17 2.950 2,666,590 +271,000 0.31% 7,866,441
2024-07-18 2024-07-16 2.890 2,395,590 +4,000 0.27% 6,923,255
2024-07-17 2024-07-15 2.890 2,391,590 +34,000 0.27% 6,911,695
2024-07-16 2024-07-12 2.970 2,357,590 -468,074 0.27% 7,002,042
2024-07-15 2024-07-11 2.850 2,825,664 +92,500 0.32% 8,053,142
2024-07-12 2024-07-10 2.840 2,733,164 +17,000 0.31% 7,762,186
2024-07-11 2024-07-09 2.910 2,716,164 +37,000 0.31% 7,904,037
2024-07-10 2024-07-08 2.890 2,679,164 +246,400 0.31% 7,742,784
2024-07-09 2024-07-05 3.050 2,432,764 -74,000 0.28% 7,419,930
2024-07-08 2024-07-04 3.080 2,506,764 -637,856 0.29% 7,720,833
2024-07-05 2024-07-03 3.492 3,144,620 +193,800 0.36% 10,980,399
2024-07-04 2024-07-02 3.331 2,950,820 +608,169 0.34% 9,828,133
2024-07-03 2024-06-28 3.352 2,342,651 +80,044 0.29% 7,852,877
2024-07-02 2024-06-27 3.137 2,262,607 -157,297 0.28% 7,098,369
2024-06-28 2024-06-26 3.309 2,419,904 +12,100 0.30% 8,007,841
2024-06-27 2024-06-25 3.341 2,407,804 +103,313 0.30% 8,045,409
2024-06-26 2024-06-24 3.341 2,304,491 -28,853 0.28% 7,700,200
2024-06-25 2024-06-21 3.406 2,333,344 -62,360 0.29% 7,947,026
2024-06-24 2024-06-20 3.460 2,395,704 +340,655 0.30% 8,288,112
2024-06-21 2024-06-19 3.492 2,055,049 -60,499 0.25% 7,175,830
2024-06-20 2024-06-18 3.384 2,115,548 +150,782 0.26% 7,159,786
2024-06-19 2024-06-17 3.438 1,964,766 -362,435 0.24% 6,755,032
2024-06-18 2024-06-14 3.556 2,327,201 +202,904 0.29% 8,276,153
2024-06-17 2024-06-13 3.460 2,124,297 +22,338 0.26% 7,349,160
2024-06-14 2024-06-12 3.524 2,101,959 +171,444 0.26% 7,407,381
2024-06-13 2024-06-11 3.406 1,930,515 -105,175 0.24% 6,575,050
2024-06-12 2024-06-07 3.395 2,035,690 +64,222 0.25% 6,911,389
2024-06-11 2024-06-06 3.417 1,971,468 -91,213 0.24% 6,735,711
2024-06-07 2024-06-05 3.492 2,062,681 +11,169 0.25% 7,202,479
2024-06-06 2024-06-04 3.556 2,051,512 -6,516 0.25% 7,295,728
2024-06-05 2024-06-03 3.481 2,058,028 -59,568 0.25% 7,164,121
2024-06-04 2024-05-31 3.546 2,117,596 -41,884 0.26% 7,507,989
2024-06-03 2024-05-30 3.589 2,159,480 +62,361 0.27% 7,749,296
2024-05-31 2024-05-29 3.728 2,097,119 +227,103 0.26% 7,818,423
2024-05-30 2024-05-28 3.728 1,870,016 -21,407 0.23% 6,971,743
2024-05-29 2024-05-27 3.728 1,891,423 -34,252 0.23% 7,051,552
2024-05-28 2024-05-24 3.728 1,925,675 +11,169 0.24% 7,179,250
2024-05-27 2024-05-23 3.911 1,914,506 -53,053 0.24% 7,487,291
2024-05-24 2024-05-22 4.115 1,967,559 -76,321 0.24% 8,096,422
2024-05-23 2024-05-21 3.975 2,043,880 +213,142 0.25% 8,125,006
2024-05-22 2024-05-20 3.954 1,830,738 -142,126 0.23% 7,238,367
2024-05-21 2024-05-17 3.900 1,972,864 -193,978 0.24% 7,694,322
2024-05-20 2024-05-16 3.717 2,166,842 +282,948 0.27% 8,055,082
2024-05-17 2024-05-14 3.599 1,883,894 -7,446 0.23% 6,780,596
2024-05-16 2024-05-13 3.728 1,891,340 -242,785 0.23% 7,051,243
2024-05-14 2024-05-10 3.503 2,134,125 +332,278 0.26% 7,474,877
2024-05-13 2024-05-09 3.352 1,801,847 -147,059 0.22% 6,040,030
2024-05-10 2024-05-08 3.255 1,948,906 -123,789 0.24% 6,344,540
2024-05-09 2024-05-07 3.449 2,072,695 +930 0.26% 7,148,370
2024-05-08 2024-05-06 3.470 2,071,765 +146,128 0.26% 7,189,681
2024-05-07 2024-05-03 3.524 1,925,637 -99,590 0.24% 6,786,016
2024-05-06 2024-05-02 3.438 2,025,227 +200,484 0.25% 6,962,902
2024-05-03 2024-04-30 3.159 1,824,743 -104,244 0.23% 5,763,889
2024-05-02 2024-04-29 3.212 1,928,987 -222,866 0.24% 6,196,794
2024-04-30 2024-04-26 3.094 2,151,853 +226,172 0.27% 6,658,428
2024-04-29 2024-04-25 2.858 1,925,681 -124,720 0.24% 5,503,419
2024-04-26 2024-04-24 2.697 2,050,401 +135,889 0.25% 5,529,414
2024-04-25 2024-04-23 2.611 1,914,512 -500,291 0.24% 4,998,399
2024-04-24 2024-04-22 2.536 2,414,803 +237,341 0.30% 6,122,944
2024-04-23 2024-04-19 2.493 2,177,462 -146,128 0.27% 5,427,567
2024-04-22 2024-04-18 2.546 2,323,590 +63,292 0.29% 5,916,630
2024-04-19 2024-04-17 2.622 2,260,298 +104,244 0.28% 5,925,461
2024-04-18 2024-04-16 2.589 2,156,054 -60,499 0.27% 5,582,687
2024-04-17 2024-04-15 2.611 2,216,553 -21,407 0.27% 5,786,967
2024-04-16 2024-04-12 2.557 2,237,960 -232,688 0.28% 5,722,633
2024-04-15 2024-04-11 2.622 2,470,648 -148,920 0.30% 6,476,902
2024-04-12 2024-04-10 2.718 2,619,568 -13,031 0.32% 7,120,603
2024-04-11 2024-04-09 2.589 2,632,599 +365,785 0.32% 6,816,608
2024-04-10 2024-04-08 2.525 2,266,814 -299,701 0.28% 5,723,351
2024-04-09 2024-04-05 2.632 2,566,515 -82,837 0.32% 6,755,795
2024-04-08 2024-04-03 2.643 2,649,352 +205,696 0.33% 7,002,311
2024-04-05 2024-04-02 2.611 2,443,656 -349,131 0.30% 6,379,886
2024-04-03 2024-03-28 2.417 2,792,787 +21,408 0.34% 6,751,293
2024-04-02 2024-03-27 2.428 2,771,379 +96,798 0.34% 6,729,317
2024-03-28 2024-03-26 2.589 2,674,581 +24,199 0.33% 6,925,313
2024-03-27 2024-03-25 2.557 2,650,382 -446,989 0.33% 6,777,227
2024-03-26 2024-03-22 2.514 3,097,371 +468,160 0.38% 7,787,099
2024-03-25 2024-03-21 2.568 2,629,211 -64,222 0.32% 6,751,339
2024-03-22 2024-03-20 2.460 2,693,433 +53,053 0.33% 6,626,867
2024-03-21 2024-03-19 2.450 2,640,380 -150,781 0.33% 6,467,968
2024-03-20 2024-03-18 2.579 2,791,161 -39,092 0.34% 7,197,186
2024-03-19 2024-03-15 2.417 2,830,253 +215,934 0.35% 6,841,863
2024-03-18 2024-03-14 2.525 2,614,319 -2,792 0.32% 6,600,746
2024-03-15 2024-03-13 2.740 2,617,111 -23,362 0.32% 7,170,161
2024-03-14 2024-03-12 2.890 2,640,473 -88,860 0.33% 7,631,337
2024-03-13 2024-03-11 2.804 2,729,333 +58,638 0.34% 7,653,562
2024-03-12 2024-03-08 2.836 2,670,695 +5,584 0.33% 7,575,212
2024-03-11 2024-03-07 2.836 2,665,111 +87,863 0.33% 7,559,374
2024-03-08 2024-03-06 2.879 2,577,248 -4,654 0.32% 7,420,917
2024-03-07 2024-03-05 2.836 2,581,902 +91,214 0.32% 7,323,358
2024-03-06 2024-03-04 2.933 2,490,688 -27,923 0.31% 7,305,477
2024-03-05 2024-03-01 3.223 2,518,611 -68,875 0.31% 8,117,998
2024-03-04 2024-02-29 3.288 2,587,486 +161,020 0.32% 8,506,796
2024-03-01 2024-02-28 3.169 2,426,466 +62,732 0.30% 7,690,646
2024-02-29 2024-02-27 3.384 2,363,734 +34,903 0.29% 7,999,738
2024-02-28 2024-02-26 3.288 2,328,831 -254,522 0.29% 7,656,424
2024-02-27 2024-02-23 3.094 2,583,353 -39,091 0.32% 7,993,608
2024-02-26 2024-02-22 3.008 2,622,444 +180,566 0.32% 7,889,162
2024-02-23 2024-02-21 2.879 2,441,878 -44,677 0.30% 7,031,134
2024-02-22 2024-02-20 2.761 2,486,555 +129,140 0.31% 6,865,905
2024-02-21 2024-02-19 2.815 2,357,415 -284,810 0.29% 6,635,963
2024-02-20 2024-02-16 2.944 2,642,225 +102,383 0.33% 7,778,341
2024-02-19 2024-02-15 2.772 2,539,842 -13,031 0.31% 7,040,330
2024-02-16 2024-02-14 2.793 2,552,873 +3,723 0.31% 7,131,307
2024-02-15 2024-02-09 2.793 2,549,150 +147,990 0.31% 7,120,907
2024-02-14 2024-02-07 2.793 2,401,160 -315,315 0.30% 6,707,506
2024-02-08 2024-02-06 2.901 2,716,475 +357,408 0.33% 7,880,179
2024-02-07 2024-02-05 2.815 2,359,067 -191,735 0.29% 6,640,613
2024-02-06 2024-02-02 2.707 2,550,802 +249,442 0.31% 6,906,275
2024-02-05 2024-02-01 2.686 2,301,360 -268,057 0.28% 6,181,461
2024-02-02 2024-01-31 2.761 2,569,417 +101,452 0.32% 7,094,705
2024-02-01 2024-01-30 2.772 2,467,965 -184,288 0.30% 6,841,090
2024-01-31 2024-01-29 2.955 2,652,253 +64,221 0.33% 7,836,357
2024-01-30 2024-01-26 2.901 2,588,032 +75,391 0.32% 7,507,581
2024-01-29 2024-01-25 3.019 2,512,641 +56,776 0.31% 7,585,834
2024-01-26 2024-01-24 2.858 2,455,865 +249,441 0.30% 7,018,636
2024-01-25 2024-01-23 2.718 2,206,424 -130,305 0.27% 5,997,581
2024-01-24 2024-01-22 2.611 2,336,729 -192,665 0.29% 6,100,722
2024-01-23 2024-01-19 2.783 2,529,394 -7,446 0.31% 7,038,544
2024-01-22 2024-01-18 2.847 2,536,840 +22,338 0.31% 7,222,799
2024-01-19 2024-01-17 2.815 2,514,502 +55,566 0.31% 7,078,152
2024-01-18 2024-01-16 2.955 2,458,936 -267,126 0.30% 7,265,182
2024-01-17 2024-01-15 3.062 2,726,062 +47,468 0.34% 8,347,322
2024-01-16 2024-01-12 3.062 2,678,594 -62,360 0.33% 8,201,973
2024-01-15 2024-01-11 3.127 2,740,954 +219,657 0.34% 8,569,615
2024-01-12 2024-01-10 3.041 2,521,297 +220,030 0.31% 7,666,145
2024-01-11 2024-01-09 3.073 2,301,267 -119,136 0.28% 7,071,306
2024-01-10 2024-01-08 3.137 2,420,403 -6,143 0.30% 7,593,415
2024-01-09 2024-01-05 3.169 2,426,546 +26,805 0.30% 7,690,900
2024-01-08 2024-01-04 3.223 2,399,741 -212,485 0.30% 7,734,856
2024-01-05 2024-01-03 3.277 2,612,226 -46,537 0.32% 8,560,067
2024-01-04 2024-01-02 3.288 2,658,763 -60,499 0.33% 8,741,131
2024-01-03 2023-12-29 3.384 2,719,262 +269,918 0.34% 9,202,974
2024-01-02 2023-12-28 3.245 2,449,344 +183,989 0.30% 7,947,368
2023-12-29 2023-12-27 3.073 2,265,355 -263,327 0.28% 6,960,956
2023-12-28 2023-12-22 3.202 2,528,682 +55,845 0.31% 8,096,123
2023-12-27 2023-12-21 3.288 2,472,837 +321,109 0.30% 8,129,868
2023-12-22 2023-12-20 3.277 2,151,728 +64,222 0.27% 7,051,050
2023-12-21 2023-12-19 3.298 2,087,506 -241,065 0.26% 6,885,456
2023-12-20 2023-12-18 3.535 2,328,571 +203,264 0.29% 8,230,988
2023-12-19 2023-12-15 3.589 2,125,307 -95,297 0.26% 7,626,666
2023-12-18 2023-12-14 3.427 2,220,604 +311,802 0.27% 7,610,766
2023-12-15 2023-12-13 3.406 1,908,802 -185,220 0.24% 6,501,098
2023-12-14 2023-12-12 3.599 2,094,022 +61,430 0.26% 7,536,898
2023-12-13 2023-12-11 3.524 2,032,592 +130,305 0.25% 7,162,929
2023-12-12 2023-12-08 3.610 1,902,287 -39,092 0.23% 6,867,235
2023-12-11 2023-12-07 3.771 1,941,379 -39,091 0.24% 7,321,230
2023-12-08 2023-12-06 3.739 1,980,470 -35,369 0.24% 7,404,813
2023-12-07 2023-12-05 3.674 2,015,839 +76,154 0.25% 7,407,106
2023-12-06 2023-12-04 3.793 1,939,685 +46,538 0.24% 7,356,522
2023-12-05 2023-12-01 3.986 1,893,147 -108,983 0.23% 7,546,140
2023-12-04 2023-11-30 4.008 2,002,130 +162,882 0.25% 8,023,571
2023-12-01 2023-11-29 4.050 1,839,248 -4,747 0.23% 7,449,862
2023-11-30 2023-11-28 4.233 1,843,995 +22,338 0.23% 7,805,892
2023-11-29 2023-11-27 4.330 1,821,657 -43,373 0.22% 7,887,480
2023-11-28 2023-11-24 4.512 1,865,030 -84,721 0.23% 8,415,922
2023-11-27 2023-11-23 4.674 1,949,751 -142,599 0.24% 9,112,447
2023-11-24 2023-11-22 4.287 2,092,350 +68,875 0.26% 8,969,615
2023-11-23 2023-11-21 4.491 2,023,475 -124,720 0.25% 9,087,423
2023-11-22 2023-11-20 4.179 2,148,195 -34,438 0.26% 8,978,213
2023-11-21 2023-11-17 4.083 2,182,633 +30,715 0.27% 8,911,092
2023-11-20 2023-11-16 4.244 2,151,918 -31,646 0.27% 9,132,494
2023-11-17 2023-11-15 4.255 2,183,564 +205,696 0.27% 9,290,257
2023-11-16 2023-11-14 4.136 1,977,868 -11,169 0.24% 8,181,344
2023-11-15 2023-11-13 3.997 1,989,037 -130,305 0.25% 7,949,730
2023-11-14 2023-11-10 4.040 2,119,342 +109,829 0.26% 8,561,611
2023-11-13 2023-11-09 4.093 2,009,513 -24,107 0.25% 8,225,880
2023-11-10 2023-11-08 4.319 2,033,620 +39,092 0.25% 8,783,396
2023-11-09 2023-11-07 4.190 1,994,528 -62,360 0.25% 8,357,403
2023-11-08 2023-11-06 4.319 2,056,888 -118,277 0.25% 8,883,892
2023-11-07 2023-11-03 3.803 2,175,165 +74,461 0.27% 8,272,982
2023-11-03 2023-11-01 3.825 2,100,704 -53,053 0.26% 8,034,918
2023-11-02 2023-10-31 4.040 2,153,757 +44,676 0.27% 8,700,639
2023-11-01 2023-10-30 4.115 2,109,081 +19,546 0.26% 8,678,779
2023-10-31 2023-10-27 4.126 2,089,535 +24,199 0.26% 8,620,798
2023-10-30 2023-10-26 3.986 2,065,336 +10,238 0.25% 8,232,490
2023-10-27 2023-10-25 3.965 2,055,098 -27,922 0.25% 8,147,521
2023-10-26 2023-10-24 3.986 2,083,020 +30,715 0.26% 8,302,979
2023-10-25 2023-10-20 4.115 2,052,305 -48,399 0.25% 8,445,148
2023-10-24 2023-10-19 4.061 2,100,704 +1,861 0.26% 8,531,458
2023-10-20 2023-10-18 4.083 2,098,843 -67,945 0.26% 8,569,000
2023-10-19 2023-10-17 4.233 2,166,788 +113,552 0.27% 9,172,321
2023-10-18 2023-10-16 4.244 2,053,236 +35,368 0.25% 8,713,699
2023-10-17 2023-10-13 4.233 2,017,868 +21,408 0.25% 8,541,921
2023-10-16 2023-10-12 4.384 1,996,460 -40,953 0.25% 8,751,598
2023-10-13 2023-10-11 4.373 2,037,413 +19,545 0.25% 8,909,228
2023-10-12 2023-10-10 4.190 2,017,868 -105,175 0.25% 8,455,201
2023-10-11 2023-10-09 4.351 2,123,043 -16,753 0.26% 9,238,052
2023-10-10 2023-10-06 4.394 2,139,796 +118,205 0.26% 9,402,910
2023-10-09 2023-10-05 4.212 2,021,591 +72,599 0.25% 8,514,241
2023-10-06 2023-10-04 4.158 1,948,992 -22,338 0.24% 8,103,780
2023-10-05 2023-10-03 4.287 1,971,330 +105,175 0.24% 8,450,819
2023-10-04 2023-09-29 4.470 1,866,155 -178,704 0.23% 8,340,799
2023-10-03 2023-09-28 4.287 2,044,859 -32,577 0.25% 8,766,028
2023-09-29 2023-09-27 4.405 2,077,436 -32,576 0.26% 9,151,201
2023-09-28 2023-09-26 4.663 2,110,012 -7,446 0.26% 9,838,780
2023-09-27 2023-09-25 4.663 2,117,458 +105,175 0.26% 9,873,500
2023-09-26 2023-09-22 4.921 2,012,283 -931 0.25% 9,901,959
2023-09-25 2023-09-21 4.631 2,013,214 -94,936 0.25% 9,322,530
2023-09-22 2023-09-20 4.641 2,108,150 +22,338 0.26% 9,784,798
2023-09-21 2023-09-19 4.695 2,085,812 +50,572 0.26% 9,793,168
2023-09-20 2023-09-18 4.792 2,035,240 -23,658 0.25% 9,752,525
2023-09-19 2023-09-15 4.932 2,058,898 +93,152 0.25% 10,153,461
2023-09-18 2023-09-14 4.964 1,965,746 -185,219 0.24% 9,757,442
2023-09-15 2023-09-13 5.125 2,150,965 +217,796 0.27% 11,023,470
2023-09-14 2023-09-12 4.964 1,933,169 -78,183 0.24% 9,595,738
2023-09-13 2023-09-11 5.125 2,011,352 +80,975 0.25% 10,307,968
2023-09-12 2023-09-07 5.404 1,930,377 -94,937 0.24% 10,432,219
2023-09-11 2023-09-06 5.619 2,025,314 +91,370 0.25% 11,380,482
2023-09-07 2023-09-05 5.168 1,933,944 -119,974 0.24% 9,994,373
2023-09-06 2023-09-04 5.286 2,053,918 +87,242 0.25% 10,857,124
2023-09-05 2023-08-31 4.706 1,966,676 -69,807 0.24% 9,254,938
2023-09-04 2023-08-30 4.932 2,036,483 +18,472 0.25% 10,042,922
2023-08-31 2023-08-29 5.222 2,018,011 +55,988 0.25% 10,537,228
2023-08-30 2023-08-28 4.942 1,962,023 +4,654 0.24% 9,696,802
2023-08-29 2023-08-25 5.060 1,957,369 +85,336 0.24% 9,905,131
2023-08-28 2023-08-24 4.942 1,872,033 +51,191 0.23% 9,252,049
2023-08-25 2023-08-23 4.577 1,820,842 -94,006 0.22% 8,333,903
2023-08-24 2023-08-22 4.706 1,914,848 -41,590 0.24% 9,011,042
2023-08-23 2023-08-21 4.523 1,956,438 -233,619 0.24% 8,849,419
2023-08-22 2023-08-18 4.738 2,190,057 +260,611 0.27% 10,376,732
2023-08-21 2023-08-17 4.803 1,929,446 +17,684 0.24% 9,266,308
2023-08-18 2023-08-16 4.663 1,911,762 -95,867 0.24% 8,914,360
2023-08-17 2023-08-15 4.641 2,007,629 +31,169 0.25% 9,318,238
2023-08-16 2023-08-14 4.706 1,976,460 +42,814 0.24% 9,300,981
2023-08-15 2023-08-11 4.867 1,933,646 -30,653 0.24% 9,411,130
2023-08-14 2023-08-10 4.899 1,964,299 -170,348 0.24% 9,623,633
2023-08-11 2023-08-09 5.028 2,134,647 -35,389 0.26% 10,733,430
2023-08-10 2023-08-08 5.114 2,170,036 +405,271 0.27% 11,097,892
2023-08-09 2023-08-07 5.200 1,764,765 -104,244 0.22% 9,176,960
2023-08-08 2023-08-04 5.436 1,869,009 -43,373 0.23% 10,160,814
2023-08-07 2023-08-03 5.372 1,912,382 +73,716 0.24% 10,273,330
2023-08-04 2023-08-02 5.393 1,838,666 -54,915 0.23% 9,916,837
2023-08-03 2023-08-01 5.286 1,893,581 -83,302 0.23% 10,009,574
2023-08-02 2023-07-31 5.608 1,976,883 +6,515 0.24% 11,087,103
2023-08-01 2023-07-28 5.372 1,970,368 -39,624 0.24% 10,584,831
2023-07-31 2023-07-27 5.372 2,009,992 -54,812 0.25% 10,797,692
2023-07-28 2023-07-26 5.050 2,064,804 +44,769 0.25% 10,426,614
2023-07-27 2023-07-25 5.050 2,020,035 -83,566 0.25% 10,200,544
2023-07-26 2023-07-24 4.255 2,103,601 -11,872 0.26% 8,950,044
2023-07-25 2023-07-21 4.416 2,115,473 -169,396 0.26% 9,341,485
2023-07-24 2023-07-20 4.459 2,284,869 +318,316 0.28% 10,187,696
2023-07-21 2023-07-19 4.394 1,966,553 -97,915 0.24% 8,641,628
2023-07-20 2023-07-18 4.104 2,064,468 -43,000 0.25% 8,473,018
2023-07-19 2023-07-14 4.384 2,107,468 -174,051 0.26% 9,238,208
2023-07-18 2023-07-13 4.384 2,281,519 +223,753 0.28% 10,001,171
2023-07-14 2023-07-12 4.308 2,057,766 -290,394 0.25% 8,865,576
2023-07-13 2023-07-11 4.502 2,348,160 +226,172 0.29% 10,570,811
2023-07-12 2023-07-10 4.502 2,121,988 +53,984 0.26% 9,552,643
2023-07-11 2023-07-07 4.416 2,068,004 +11,169 0.25% 9,131,872
2023-07-10 2023-07-06 4.384 2,056,835 -160,183 0.25% 9,016,256
2023-07-07 2023-07-05 4.416 2,217,018 +142,405 0.27% 9,789,886
2023-07-06 2023-07-04 4.620 2,074,613 +6,516 0.26% 9,584,559
2023-07-05 2023-07-03 4.534 2,068,097 -685,913 0.26% 9,376,698
2023-07-04 2023-06-30 4.750 2,754,010 +14,985 0.34% 13,082,607
2023-07-03 2023-06-29 4.650 2,739,025 +814,621 0.34% 12,735,237
2023-06-30 2023-06-28 4.773 1,924,404 -239,117 0.25% 9,184,781
2023-06-29 2023-06-27 4.706 2,163,521 -12,995 0.28% 10,180,599
2023-06-28 2023-06-26 4.392 2,176,516 -5,529 0.28% 9,558,965
2023-06-27 2023-06-23 4.269 2,182,045 +156,733 0.28% 9,314,330
2023-06-26 2023-06-21 4.481 2,025,312 -15,173 0.26% 9,076,426
2023-06-23 2023-06-20 4.582 2,040,485 -265,358 0.26% 9,350,173
2023-06-21 2023-06-19 4.818 2,305,843 +184,760 0.30% 11,108,646
2023-06-20 2023-06-16 5.176 2,121,083 -28,687 0.27% 10,978,995
2023-06-19 2023-06-15 5.075 2,149,770 -72,267 0.28% 10,910,713
2023-06-16 2023-06-14 4.862 2,222,037 -29,454 0.29% 10,804,482
2023-06-15 2023-06-13 4.896 2,251,491 +106,214 0.29% 11,023,375
2023-06-14 2023-06-12 4.762 2,145,277 +46,413 0.28% 10,214,927
2023-06-13 2023-06-09 4.874 2,098,864 -87,471 0.27% 10,229,078
2023-06-12 2023-06-08 4.974 2,186,335 +448 0.28% 10,875,835
2023-06-09 2023-06-07 4.930 2,185,887 +207,795 0.28% 10,775,646
2023-06-08 2023-06-06 4.795 1,978,092 +3,123 0.25% 9,485,346
2023-06-07 2023-06-05 4.594 1,974,969 -84,972 0.25% 9,072,084
2023-06-06 2023-06-02 4.806 2,059,941 +8,383 0.26% 9,900,908
2023-06-05 2023-06-01 4.134 2,051,558 -23,207 0.26% 8,481,509
2023-06-02 2023-05-31 4.224 2,074,765 +15,174 0.27% 8,763,412
2023-06-01 2023-05-30 4.358 2,059,591 +128,093 0.26% 8,976,221
2023-05-31 2023-05-29 4.313 1,931,498 -150,843 0.25% 8,331,399
2023-05-30 2023-05-25 4.403 2,082,341 +65,157 0.27% 9,168,691
2023-05-29 2023-05-24 4.526 2,017,184 -3,570 0.26% 9,130,400
2023-05-25 2023-05-23 4.515 2,020,754 -9,818 0.26% 9,123,919
2023-05-24 2023-05-22 4.650 2,030,572 +49,983 0.26% 9,441,249
2023-05-23 2023-05-19 4.605 1,980,589 -109,785 0.25% 9,120,090
2023-05-22 2023-05-18 4.706 2,090,374 -5,355 0.27% 9,836,401
2023-05-19 2023-05-17 4.739 2,095,729 +112,011 0.27% 9,932,039
2023-05-18 2023-05-16 4.896 1,983,718 -56,232 0.26% 9,712,350
2023-05-17 2023-05-15 4.930 2,039,950 +49,091 0.26% 10,056,229
2023-05-16 2023-05-12 5.019 1,990,859 -26,375 0.26% 9,992,668
2023-05-15 2023-05-11 5.120 2,017,234 +71,940 0.26% 10,328,456
2023-05-12 2023-05-10 5.109 1,945,294 -61,586 0.25% 9,938,321
2023-05-11 2023-05-09 5.075 2,006,880 -167,826 0.26% 10,185,505
2023-05-10 2023-05-08 5.288 2,174,706 -50,444 0.28% 11,500,203
2023-05-09 2023-05-05 5.523 2,225,150 -17,851 0.29% 12,290,489
2023-05-08 2023-05-04 5.221 2,243,001 +103,576 0.29% 11,710,578
2023-05-05 2023-05-03 5.288 2,139,425 +44,628 0.28% 11,313,631
2023-05-04 2023-05-02 5.333 2,094,797 +77,652 0.27% 11,171,509
2023-05-03 2023-04-28 5.445 2,017,145 -21,421 0.26% 10,983,388
2023-05-02 2023-04-27 5.389 2,038,566 +138,932 0.26% 10,985,828
2023-04-28 2023-04-26 5.736 1,899,634 -118,710 0.24% 10,896,897
2023-04-27 2023-04-25 5.669 2,018,344 +73,457 0.26% 11,442,177
2023-04-26 2023-04-24 6.016 1,944,887 +48,466 0.25% 11,701,232
2023-04-25 2023-04-21 6.117 1,896,421 -75,867 0.24% 11,600,864
2023-04-24 2023-04-20 6.106 1,972,288 +4,463 0.25% 12,042,864
2023-04-21 2023-04-19 6.330 1,967,825 -7,141 0.25% 12,456,553
2023-04-20 2023-04-18 6.521 1,974,966 +127,997 0.25% 12,877,915
2023-04-19 2023-04-17 6.700 1,846,969 -19,190 0.24% 12,374,388
2023-04-18 2023-04-14 6.823 1,866,159 +8,925 0.24% 12,732,945
2023-04-17 2023-04-13 7.002 1,857,234 -27,580 0.24% 13,004,977
2023-04-14 2023-04-12 7.058 1,884,814 -47,305 0.24% 13,303,686
2023-04-13 2023-04-11 7.170 1,932,119 -30,351 0.25% 13,854,051
2023-04-12 2023-04-06 6.375 1,962,470 -9,539 0.25% 12,510,603
2023-04-11 2023-04-04 6.756 1,972,009 -56,499 0.25% 13,322,605
2023-04-06 2023-04-03 6.711 2,028,508 -2,677 0.26% 13,613,396
2023-04-04 2023-03-31 6.913 2,031,185 +98,181 0.26% 14,040,985
2023-04-03 2023-03-30 7.058 1,933,004 +40,907 0.25% 13,643,828
2023-03-31 2023-03-29 6.274 1,892,097 -13,249 0.24% 11,871,193
2023-03-30 2023-03-28 6.084 1,905,346 -14,281 0.25% 11,591,420
2023-03-29 2023-03-27 6.084 1,919,627 +65,017 0.25% 11,678,300
2023-03-28 2023-03-24 6.442 1,854,610 +13,923 0.24% 11,947,675
2023-03-27 2023-03-23 6.677 1,840,687 -83,900 0.24% 12,291,055
2023-03-24 2023-03-22 6.700 1,924,587 +54,446 0.25% 12,894,416
2023-03-23 2023-03-21 6.554 1,870,141 +57,124 0.24% 12,257,253
2023-03-22 2023-03-20 6.453 1,813,017 -49,805 0.23% 11,700,039
2023-03-21 2023-03-17 6.633 1,862,822 -46,413 0.24% 12,355,377
2023-03-20 2023-03-16 6.431 1,909,235 -52,750 0.25% 12,278,186
2023-03-17 2023-03-15 6.207 1,961,985 -313,729 0.25% 12,177,787
2023-03-16 2023-03-14 6.240 2,275,714 +85,686 0.29% 14,201,552
2023-03-15 2023-03-13 6.431 2,190,028 +37,487 0.28% 14,083,951
2023-03-14 2023-03-10 6.554 2,152,541 +230,236 0.28% 14,108,156
2023-03-13 2023-03-09 6.711 1,922,305 -95,504 0.25% 12,900,664
2023-03-10 2023-03-08 6.902 2,017,809 +1,509,318 0.26% 13,925,914
2023-03-09 2023-03-07 7.137 508,491 +136,562 0.07% 3,628,989
2023-03-08 2023-03-06 7.607 371,929 +23,020 0.05% 2,829,390
2023-03-07 2023-03-03 7.652 348,909 -10,432 0.04% 2,669,905
2023-03-06 2023-03-02 7.394 359,341 -138,797 0.05% 2,657,135
2023-03-03 2023-03-01 7.507 498,138 +227,323 0.06% 3,739,275
2023-03-02 2023-02-28 7.092 270,815 -143,065 0.03% 1,920,611
2023-03-01 2023-02-27 7.350 413,880 +61,587 0.05% 3,041,874
2023-02-28 2023-02-24 7.394 352,293 +2,678 0.05% 2,605,019
2023-02-27 2023-02-23 7.484 349,615 +123,708 0.04% 2,616,553
2023-02-24 2023-02-22 7.596 225,907 -32,043 0.03% 1,716,020
2023-02-23 2023-02-21 7.921 257,950 -28,115 0.03% 2,043,233
2023-02-22 2023-02-20 8.089 286,065 -26,956 0.04% 2,314,008
2023-02-21 2023-02-17 7.831 313,021 +46,414 0.04% 2,451,397
2023-02-20 2023-02-16 8.134 266,607 +52,661 0.03% 2,168,558
2023-02-17 2023-02-15 8.033 213,946 -11,041 0.03% 1,718,645
2023-02-16 2023-02-14 8.347 224,987 +6,248 0.03% 1,877,918
2023-02-15 2023-02-13 8.336 218,739 -47,306 0.03% 1,823,317
2023-02-14 2023-02-10 7.999 266,045 -69,084 0.03% 2,128,219
2023-02-13 2023-02-09 8.268 335,129 +39,960 0.04% 2,770,967
2023-02-10 2023-02-08 8.425 295,169 -82,518 0.04% 2,486,861
2023-02-09 2023-02-07 8.694 377,687 +69,619 0.05% 3,283,649
2023-02-08 2023-02-06 8.380 308,068 -17,851 0.04% 2,581,732
2023-02-07 2023-02-03 8.907 325,919 -23,206 0.04% 2,902,951
2023-02-06 2023-02-02 9.075 349,125 -559,180 0.04% 3,168,319
2023-02-03 2023-02-01 9.523 908,305 +646,705 0.12% 8,649,950
2023-02-02 2023-01-31 9.445 261,600 -20,261 0.03% 2,470,747
2023-02-01 2023-01-30 9.411 281,861 -41,594 0.04% 2,652,633
2023-01-31 2023-01-27 10.363 323,455 -31,507 0.04% 3,352,112
2023-01-30 2023-01-26 9.859 354,962 -99,479 0.05% 3,499,673
2023-01-27 2023-01-20 9.254 454,441 +61,586 0.06% 4,205,528
2023-01-26 2023-01-19 9.165 392,855 +123,174 0.05% 3,600,382
2023-01-20 2023-01-18 9.075 269,681 -64,265 0.03% 2,447,363
2023-01-19 2023-01-17 9.187 333,946 +57,570 0.04% 3,067,984
2023-01-18 2023-01-16 9.075 276,376 -74,975 0.04% 2,508,120
2023-01-17 2023-01-13 9.299 351,351 +36,111 0.05% 3,267,249
2023-01-16 2023-01-12 9.333 315,240 -458 0.04% 2,942,045
2023-01-13 2023-01-11 9.546 315,698 +57,615 0.04% 3,013,522
2023-01-12 2023-01-10 9.635 258,083 -46,413 0.03% 2,486,685
2023-01-11 2023-01-09 10.106 304,496 -1,785 0.04% 3,077,167
2023-01-10 2023-01-06 10.565 306,281 -82,736 0.04% 3,235,897
2023-01-09 2023-01-05 10.610 389,017 +11,510 0.05% 4,127,447
2023-01-06 2023-01-04 10.666 377,507 +38,856 0.05% 4,026,474
2023-01-05 2023-01-03 10.027 338,651 -47,071 0.04% 3,395,771
2023-01-04 2022-12-30 10.307 385,722 +34,823 0.05% 3,975,806
2023-01-03 2022-12-29 10.184 350,899 -18,744 0.05% 3,573,625
2022-12-30 2022-12-28 10.498 369,643 +1,400 0.05% 3,880,476
2022-12-29 2022-12-23 10.924 368,243 +892 0.05% 4,022,556
2022-12-28 2022-12-22 10.845 367,351 -73,189 0.05% 3,984,002
2022-12-23 2022-12-21 10.756 440,540 +6,247 0.06% 4,738,267
2022-12-22 2022-12-20 10.744 434,293 -159,368 0.06% 4,666,211
2022-12-21 2022-12-19 11.316 593,661 +144,595 0.08% 6,717,734
2022-12-20 2022-12-16 11.193 449,066 -24,099 0.06% 5,026,187
2022-12-19 2022-12-15 10.812 473,165 +106,323 0.06% 5,115,674
2022-12-16 2022-12-14 11.181 366,842 -226,194 0.05% 4,101,782
2022-12-15 2022-12-13 10.980 593,036 +173,156 0.08% 6,511,336
2022-12-14 2022-12-12 11.204 419,880 +37,923 0.05% 4,704,225
2022-12-13 2022-12-09 12.324 381,957 -322,673 0.05% 4,707,281
2022-12-12 2022-12-08 10.957 704,630 +382,015 0.09% 7,720,811
2022-12-09 2022-12-07 10.744 322,615 -41,147 0.04% 3,466,300
2022-12-08 2022-12-06 11.293 363,762 -217,963 0.05% 4,108,098
2022-12-07 2022-12-05 11.092 581,725 +128,261 0.07% 6,452,320
2022-12-06 2022-12-02 9.400 453,464 -133,929 0.06% 4,262,533
2022-12-05 2022-12-01 9.310 587,393 +125,851 0.08% 5,468,809
2022-12-02 2022-11-30 9.579 461,542 -123,174 0.06% 4,421,201
2022-12-01 2022-11-29 9.904 584,716 +107,108 0.08% 5,791,088
2022-11-30 2022-11-28 8.795 477,608 -66,341 0.06% 4,200,531
2022-11-29 2022-11-25 9.053 543,949 -517,304 0.07% 4,924,164
2022-11-28 2022-11-24 8.739 1,061,253 +608,679 0.14% 9,274,200
2022-11-25 2022-11-23 7.876 452,574 -84,258 0.06% 3,564,576
2022-11-24 2022-11-22 7.563 536,832 +110,678 0.07% 4,059,804
2022-11-23 2022-11-21 7.943 426,154 -71,405 0.05% 3,385,133
2022-11-22 2022-11-18 8.537 497,559 -4,634 0.06% 4,247,785
2022-11-21 2022-11-17 8.313 502,193 -22,276 0.06% 4,174,818
2022-11-18 2022-11-16 8.224 524,469 -86,489 0.07% 4,312,994
2022-11-17 2022-11-15 9.131 610,958 +204,486 0.08% 5,578,686
2022-11-16 2022-11-14 7.943 406,472 -644,070 0.05% 3,228,790
2022-11-15 2022-11-11 7.058 1,050,542 +352,650 0.14% 7,415,098
2022-11-14 2022-11-10 5.434 697,892 -181,190 0.09% 3,792,215
2022-11-11 2022-11-09 5.770 879,082 +319,537 0.11% 5,072,237
2022-11-10 2022-11-08 5.669 559,545 -245,454 0.07% 3,172,112
2022-11-09 2022-11-07 5.781 804,999 +118,710 0.10% 4,653,803
2022-11-08 2022-11-04 5.064 686,289 +152,417 0.09% 3,475,429
2022-11-07 2022-11-03 4.706 533,872 -142,095 0.07% 2,512,172
2022-11-04 2022-11-02 4.515 675,967 -6,591 0.09% 3,052,063
2022-11-03 2022-11-01 4.078 682,558 +130,867 0.09% 2,783,581
2022-11-02 2022-10-31 4.033 551,691 +7,141 0.07% 2,225,161
2022-11-01 2022-10-28 4.504 544,550 -116,033 0.07% 2,452,600
2022-10-31 2022-10-27 4.672 660,583 +117,818 0.09% 3,086,217
2022-10-28 2022-10-26 4.638 542,765 -172,264 0.07% 2,517,533
2022-10-27 2022-10-25 4.414 715,029 +135,669 0.09% 3,156,333
2022-10-26 2022-10-24 4.549 579,360 -87,471 0.07% 2,635,345
2022-10-25 2022-10-21 5.064 666,831 -27,669 0.09% 3,376,892
2022-10-24 2022-10-20 5.030 694,500 -8,033 0.09% 3,493,667
2022-10-21 2022-10-19 4.963 702,533 -22,314 0.09% 3,486,851
2022-10-20 2022-10-18 5.131 724,847 +8,033 0.09% 3,719,416
2022-10-19 2022-10-17 5.288 716,814 +17,048 0.09% 3,790,630
2022-10-18 2022-10-14 5.411 699,766 +155,340 0.09% 3,786,718
2022-10-17 2022-10-13 5.008 544,426 +8,890 0.07% 2,726,524
2022-10-14 2022-10-12 5.434 535,536 +77,653 0.07% 2,910,002
2022-10-13 2022-10-11 5.479 457,883 -3,035 0.06% 2,508,571
2022-10-12 2022-10-10 5.691 460,918 -8,925 0.06% 2,623,314
2022-10-11 2022-10-07 5.826 469,843 +16,066 0.06% 2,737,279
2022-10-10 2022-10-06 6.106 453,777 -10,711 0.06% 2,770,779
2022-10-07 2022-10-05 6.207 464,488 -28,562 0.06% 2,883,017
2022-10-06 2022-10-03 5.938 493,050 -14,281 0.06% 2,927,722
2022-10-05 2022-09-30 6.420 507,331 -21,421 0.07% 3,256,934
2022-10-03 2022-09-29 6.700 528,752 +90,148 0.07% 3,542,551
2022-09-30 2022-09-28 6.778 438,604 -130,313 0.06% 2,972,973
2022-09-29 2022-09-27 7.081 568,917 +101,751 0.07% 4,028,366
2022-09-28 2022-09-26 6.767 467,166 -41,950 0.06% 3,161,339
2022-09-27 2022-09-23 6.789 509,116 +52,572 0.07% 3,456,625
2022-09-26 2022-09-22 7.014 456,544 -92,826 0.06% 3,201,990
2022-09-23 2022-09-21 7.204 549,370 +122,594 0.07% 3,957,663
2022-09-22 2022-09-20 7.294 426,776 -28,116 0.05% 3,112,748
2022-09-21 2022-09-19 7.406 454,892 -119,692 0.06% 3,368,780
2022-09-20 2022-09-16 7.787 574,584 +86,463 0.07% 4,474,055
2022-09-19 2022-09-15 8.224 488,121 -55,384 0.06% 4,014,084
2022-09-16 2022-09-14 7.843 543,505 -71,405 0.07% 4,262,501
2022-09-15 2022-09-13 7.876 614,910 +1,785 0.08% 4,843,171
2022-09-14 2022-09-09 7.787 613,125 +127,636 0.08% 4,774,158
2022-09-13 2022-09-08 7.114 485,489 +51,501 0.06% 3,453,950
2022-09-09 2022-09-07 7.238 433,988 -55,339 0.06% 3,141,038
2022-09-08 2022-09-06 7.394 489,327 -129,038 0.06% 3,618,312
2022-09-07 2022-09-05 7.260 618,365 +35,702 0.08% 4,489,344
2022-09-06 2022-09-02 7.282 582,663 -32,132 0.07% 4,243,202
2022-09-05 2022-09-01 7.585 614,795 +135,669 0.08% 4,663,177
2022-09-02 2022-08-31 7.394 479,126 +74,083 0.06% 3,542,881
2022-09-01 2022-08-30 7.495 405,043 -56,671 0.05% 3,035,919
2022-08-31 2022-08-29 8.067 461,714 +62,569 0.06% 3,724,504
2022-08-30 2022-08-26 8.291 399,145 -99,967 0.05% 3,309,218
2022-08-29 2022-08-25 7.831 499,112 +70,512 0.06% 3,908,752
2022-08-26 2022-08-24 7.585 428,600 -6,248 0.06% 3,250,901
2022-08-25 2022-08-23 8.089 434,848 -228,145 0.06% 3,517,528
2022-08-24 2022-08-22 8.291 662,993 +234,727 0.09% 5,496,720
2022-08-23 2022-08-19 7.775 428,266 -84,063 0.06% 3,329,937
2022-08-22 2022-08-18 7.652 512,329 +12,496 0.07% 3,920,420
2022-08-19 2022-08-17 7.518 499,833 -61,587 0.06% 3,757,599
2022-08-18 2022-08-16 7.226 561,420 +119,581 0.07% 4,057,052
2022-08-17 2022-08-15 6.958 441,839 -165,050 0.06% 3,074,104
2022-08-16 2022-08-12 7.215 606,889 +212,429 0.08% 4,378,830
2022-08-15 2022-08-11 7.002 394,460 -16,959 0.05% 2,762,142
2022-08-12 2022-08-10 6.834 411,419 +103,397 0.05% 2,811,753
2022-08-11 2022-08-09 7.338 308,022 -48,198 0.04% 2,260,404
2022-08-10 2022-08-08 6.913 356,220 -43,736 0.05% 2,462,444
2022-08-09 2022-08-05 7.025 399,956 +16,066 0.05% 2,809,588
2022-08-08 2022-08-04 6.565 383,890 +20,529 0.05% 2,520,388
2022-08-05 2022-08-03 6.700 363,361 -10,711 0.05% 2,434,459
2022-08-04 2022-08-02 6.812 374,072 -14,281 0.05% 2,548,131
2022-08-03 2022-08-01 6.913 388,353 -22,314 0.05% 2,684,570
2022-08-02 2022-07-29 7.406 410,667 -27,669 0.05% 3,041,265
2022-08-01 2022-07-28 7.663 438,336 +117,372 0.06% 3,359,125
2022-07-29 2022-07-27 7.507 320,964 -142,810 0.04% 2,409,318
2022-07-28 2022-07-26 8.459 463,774 -27,669 0.06% 3,922,982
2022-07-27 2022-07-25 7.787 491,443 +22,314 0.06% 3,826,669
2022-07-26 2022-07-22 7.394 469,129 +16,066 0.06% 3,468,959
2022-07-25 2022-07-21 7.417 453,063 -19,993 0.06% 3,360,311
2022-07-22 2022-07-20 7.731 473,056 -13,389 0.06% 3,656,997
2022-07-21 2022-07-19 8.022 486,445 +14,281 0.06% 3,902,202
2022-07-20 2022-07-18 8.055 472,164 +98,182 0.06% 3,803,511
2022-07-19 2022-07-15 7.764 373,982 -53,554 0.05% 2,903,667
2022-07-18 2022-07-14 8.145 427,536 -6,248 0.06% 3,482,331
2022-07-15 2022-07-13 8.190 433,784 -99,966 0.06% 3,552,662
2022-07-14 2022-07-12 8.694 533,750 +85,685 0.07% 4,640,476
2022-07-13 2022-07-11 8.941 448,065 +19,369 0.06% 4,005,962
2022-07-12 2022-07-08 9.400 428,696 +1,785 0.06% 4,029,715
2022-07-11 2022-07-07 9.288 426,911 -24,099 0.05% 3,965,106
2022-07-08 2022-07-06 9.434 451,010 +11,603 0.06% 4,254,624
2022-07-07 2022-07-05 9.579 439,407 -24,992 0.06% 4,209,166
2022-07-06 2022-07-04 9.714 464,399 -16,780 0.06% 4,511,005
2022-07-05 2022-06-30 10.229 481,179 +13,389 0.06% 4,921,986
2022-07-04 2022-06-29 10.526 467,790 +7,333 0.06% 4,924,087
2022-06-30 2022-06-28 10.458 460,457 +19,582 0.06% 4,815,322
2022-06-29 2022-06-27 10.218 440,875 +52,195 0.06% 4,504,723
2022-06-28 2022-06-24 9.955 388,680 -120,214 0.05% 3,869,238
2022-06-27 2022-06-23 9.989 508,894 +875 0.07% 5,083,396
2022-06-24 2022-06-22 9.955 508,019 +7,000 0.07% 5,057,236
2022-06-23 2022-06-21 10.389 501,019 +37,441 0.07% 5,205,150
2022-06-22 2022-06-20 10.286 463,578 -51,077 0.06% 4,768,486
2022-06-21 2022-06-17 9.372 514,655 +85,746 0.07% 4,823,310
2022-06-20 2022-06-16 9.235 428,909 -34,998 0.06% 3,960,880
2022-06-17 2022-06-15 9.566 463,907 +162,311 0.06% 4,437,839
2022-06-16 2022-06-14 8.869 301,596 -34,999 0.04% 2,674,869
2022-06-15 2022-06-13 8.915 336,595 +89,811 0.04% 3,000,664
2022-06-14 2022-06-10 9.829 246,784 -63,697 0.03% 2,425,664
2022-06-13 2022-06-09 10.195 310,481 +15,157 0.04% 3,165,301
2022-06-10 2022-06-08 9.658 295,324 -104,442 0.04% 2,852,138
2022-06-09 2022-06-07 9.635 399,766 +40,248 0.05% 3,851,666
2022-06-08 2022-06-06 9.463 359,518 +58,272 0.05% 3,402,249
2022-06-07 2022-06-02 9.463 301,246 -42,873 0.04% 2,850,800
2022-06-06 2022-06-01 9.441 344,119 +1,147 0.05% 3,248,657
2022-06-02 2022-05-31 9.486 342,972 +87,495 0.05% 3,253,508
2022-06-01 2022-05-30 8.995 255,477 -234,698 0.03% 2,297,956
2022-05-31 2022-05-27 8.858 490,175 +160,991 0.06% 4,341,782
2022-05-30 2022-05-26 8.983 329,184 +3,500 0.04% 2,957,171
2022-05-27 2022-05-25 9.075 325,684 -875 0.04% 2,955,508
2022-05-26 2022-05-24 9.075 326,559 -42,873 0.04% 2,963,448
2022-05-25 2022-05-23 9.349 369,432 +58,622 0.05% 3,453,846
2022-05-24 2022-05-20 9.566 310,810 +22,049 0.04% 2,973,278
2022-05-23 2022-05-19 9.692 288,761 -79,017 0.04% 2,798,656
2022-05-20 2022-05-18 9.406 367,778 -15,793 0.05% 3,459,400
2022-05-19 2022-05-17 9.383 383,571 +74,109 0.05% 3,599,184
2022-05-18 2022-05-16 9.223 309,462 +124,243 0.04% 2,854,276
2022-05-17 2022-05-13 9.383 185,219 -91,292 0.02% 1,737,976
2022-05-16 2022-05-12 8.469 276,511 +51,272 0.04% 2,341,778
2022-05-13 2022-05-11 8.743 225,239 +53,372 0.03% 1,969,338
2022-05-12 2022-05-10 8.846 171,867 +48,122 0.02% 1,520,368
2022-05-11 2022-05-06 9.166 123,745 -54,840 0.02% 1,134,272
2022-05-10 2022-05-05 10.092 178,585 -15,749 0.02% 1,802,274
2022-05-06 2022-05-04 10.161 194,334 -63,417 0.03% 1,974,539
2022-05-05 2022-05-03 10.606 257,751 +51,169 0.03% 2,733,780
2022-05-04 2022-04-29 10.561 206,582 -165,649 0.03% 2,181,622
2022-05-03 2022-04-28 9.886 372,231 +65,621 0.05% 3,679,966
2022-04-29 2022-04-27 9.966 306,610 +132,993 0.04% 3,055,751
2022-04-28 2022-04-26 9.772 173,617 -83,121 0.02% 1,696,577
2022-04-27 2022-04-25 9.932 256,738 +3,675 0.03% 2,549,911
2022-04-26 2022-04-22 10.446 253,063 -305,358 0.03% 2,643,565
2022-04-25 2022-04-21 10.641 558,421 -34,036 0.07% 5,941,917
2022-04-22 2022-04-20 11.143 592,457 -4,375 0.08% 6,602,016
2022-04-21 2022-04-19 11.612 596,832 +42,935 0.08% 6,930,442
2022-04-20 2022-04-14 12.115 553,897 -418,840 0.07% 6,710,425
2022-04-19 2022-04-13 11.521 972,737 -6,125 0.13% 11,206,529
2022-04-14 2022-04-12 11.703 978,862 +40,897 0.13% 11,456,094
2022-04-13 2022-04-11 11.612 937,965 -116,894 0.12% 10,891,695
2022-04-12 2022-04-08 12.618 1,054,859 +60,273 0.14% 13,310,018
2022-04-11 2022-04-07 12.435 994,586 -52,234 0.13% 12,367,627
2022-04-08 2022-04-06 12.846 1,046,820 -6,318 0.14% 13,447,869
2022-04-07 2022-04-04 12.618 1,053,138 -238,425 0.14% 13,288,302
2022-04-06 2022-04-01 10.732 1,291,563 -165,366 0.17% 13,861,057
2022-04-04 2022-03-31 10.801 1,456,929 +2,335 0.19% 15,735,674
2022-04-01 2022-03-30 10.743 1,454,594 +2,638 0.19% 15,627,330
2022-03-31 2022-03-29 10.172 1,451,956 -27,601 0.19% 14,769,256
2022-03-30 2022-03-28 10.263 1,479,557 -17,941 0.19% 15,185,293
2022-03-29 2022-03-25 11.281 1,497,498 +53,989 0.20% 16,892,680
2022-03-28 2022-03-24 11.978 1,443,509 -83,996 0.19% 17,290,037
2022-03-25 2022-03-23 12.686 1,527,505 +60,826 0.20% 19,378,527
2022-03-24 2022-03-22 12.641 1,466,679 +9,209 0.19% 18,539,813
2022-03-23 2022-03-21 11.909 1,457,470 -92,348 0.19% 17,357,313
2022-03-22 2022-03-18 12.046 1,549,818 +89,420 0.20% 18,669,662
2022-03-21 2022-03-17 12.526 1,460,398 -123,368 0.19% 18,293,505
2022-03-18 2022-03-16 10.743 1,583,766 +35,369 0.21% 17,015,081
2022-03-17 2022-03-15 8.343 1,548,397 -70,707 0.20% 12,918,745
2022-03-16 2022-03-14 10.458 1,619,104 +54,403 0.21% 16,932,106
2022-03-15 2022-03-11 12.549 1,564,701 +57,758 0.21% 19,635,811
2022-03-14 2022-03-10 13.144 1,506,943 +14,236 0.20% 19,806,595
2022-03-11 2022-03-09 12.572 1,492,707 +101,475 0.20% 18,766,462
2022-03-10 2022-03-08 13.304 1,391,232 -15,836 0.18% 18,508,349
2022-03-09 2022-03-07 14.652 1,407,068 +2,437 0.18% 20,616,658
2022-03-08 2022-03-04 15.109 1,404,631 +5,077 0.18% 21,223,102
2022-03-07 2022-03-03 15.589 1,399,554 -50,752 0.18% 21,818,213
2022-03-04 2022-03-02 15.384 1,450,306 -27,025 0.19% 22,311,042
2022-03-03 2022-03-01 15.589 1,477,331 -13,913 0.19% 23,030,710
2022-03-02 2022-02-28 14.949 1,491,244 +64,746 0.20% 22,293,158
2022-03-01 2022-02-25 15.818 1,426,498 -9,898 0.19% 22,564,328
2022-02-28 2022-02-24 15.384 1,436,396 +22,395 0.19% 22,097,055
2022-02-25 2022-02-23 16.641 1,414,001 +13,999 0.19% 23,530,234
2022-02-24 2022-02-22 16.755 1,400,002 +38,498 0.18% 23,457,287
2022-02-23 2022-02-21 16.915 1,361,504 -56,522 0.18% 23,030,098
2022-02-22 2022-02-18 17.327 1,418,026 +25,373 0.19% 24,569,626
2022-02-21 2022-02-17 16.412 1,392,653 -72,044 0.18% 22,856,646
2022-02-18 2022-02-16 16.618 1,464,697 +34,123 0.19% 24,340,380
2022-02-17 2022-02-15 16.664 1,430,574 -72,056 0.19% 23,838,724
2022-02-16 2022-02-14 17.395 1,502,630 +67,372 0.20% 26,138,572
2022-02-15 2022-02-11 18.287 1,435,258 -45,602 0.19% 26,246,120
2022-02-14 2022-02-10 18.287 1,480,860 -64,627 0.19% 27,080,029
2022-02-11 2022-02-09 17.372 1,545,487 +88,530 0.20% 26,848,751
2022-02-10 2022-02-08 16.504 1,456,957 -98,870 0.19% 24,045,238
2022-02-09 2022-02-07 17.144 1,555,827 -52,497 0.20% 26,672,745
2022-02-08 2022-02-04 17.029 1,608,324 +217,532 0.21% 27,388,923
2022-02-07 2022-01-31 15.887 1,390,792 -99,326 0.18% 22,094,905
2022-02-04 2022-01-27 15.658 1,490,118 +87,495 0.20% 23,332,237
2022-01-28 2022-01-26 16.435 1,402,623 +4,463 0.18% 23,052,339
2022-01-27 2022-01-25 16.115 1,398,160 +2,537 0.18% 22,531,553
2022-01-26 2022-01-24 16.504 1,395,623 -10,500 0.18% 23,032,997
2022-01-25 2022-01-21 16.778 1,406,123 -175,132 0.18% 23,591,987
2022-01-24 2022-01-20 16.458 1,581,255 +26,806 0.21% 26,024,330
2022-01-21 2022-01-19 14.767 1,554,449 +29,483 0.20% 22,953,776
2022-01-20 2022-01-18 13.418 1,524,966 +13,986 0.20% 20,461,780
2022-01-19 2022-01-17 13.121 1,510,980 -202,426 0.20% 19,825,117
2022-01-18 2022-01-14 13.006 1,713,406 +214,713 0.23% 22,285,259
2022-01-17 2022-01-13 13.464 1,498,693 +38,586 0.20% 20,177,768
2022-01-14 2022-01-12 14.424 1,460,107 +34,123 0.19% 21,060,040
2022-01-13 2022-01-11 14.744 1,425,984 +18,374 0.19% 21,024,202
2022-01-12 2022-01-10 14.355 1,407,610 -9,598 0.18% 20,206,316
2022-01-11 2022-01-07 13.486 1,417,208 -57,413 0.19% 19,113,083
2022-01-10 2022-01-06 12.481 1,474,621 -63,357 0.19% 18,404,253
2022-01-07 2022-01-05 12.755 1,537,978 +101,558 0.20% 19,616,859
2022-01-06 2022-01-04 12.389 1,436,420 -4,463 0.19% 17,796,142
2022-01-05 2022-01-03 11.338 1,440,883 -354,618 0.19% 16,336,369
2022-01-04 2021-12-31 12.778 1,795,501 +240,549 0.24% 22,942,598
2022-01-03 2021-12-29 12.366 1,554,952 -78,126 0.20% 19,229,119
2021-12-30 2021-12-28 13.372 1,633,078 +192,767 0.21% 21,837,752
2021-12-29 2021-12-24 12.801 1,440,311 +12,314 0.19% 18,436,966
2021-12-28 2021-12-22 14.149 1,427,997 -40,424 0.19% 20,205,197
2021-12-23 2021-12-21 13.601 1,468,421 +98,524 0.19% 19,971,592
2021-12-22 2021-12-20 13.372 1,369,897 -31,411 0.18% 18,318,458
2021-12-21 2021-12-17 13.464 1,401,308 -29,926 0.18% 18,866,617
2021-12-20 2021-12-16 12.755 1,431,234 +18,374 0.19% 18,255,343
2021-12-17 2021-12-15 13.304 1,412,860 -45,497 0.19% 18,796,079
2021-12-16 2021-12-14 13.326 1,458,357 +76,121 0.19% 19,434,687
2021-12-15 2021-12-13 14.972 1,382,236 -25,980 0.18% 20,695,153
2021-12-14 2021-12-10 15.452 1,408,216 +5,249 0.19% 21,760,111
2021-12-13 2021-12-09 16.687 1,402,967 +18,838 0.18% 23,410,757
2021-12-10 2021-12-08 15.887 1,384,129 -42,873 0.18% 21,989,052
2021-12-09 2021-12-07 16.092 1,427,002 -250,586 0.19% 22,963,727
2021-12-08 2021-12-06 15.155 1,677,588 +36,824 0.22% 25,424,006
2021-12-07 2021-12-03 14.721 1,640,764 -85,745 0.22% 24,153,336
2021-12-06 2021-12-02 15.178 1,726,509 +71,396 0.23% 26,204,874
2021-12-03 2021-12-01 15.795 1,655,113 -79,358 0.22% 26,142,724
2021-12-02 2021-11-30 15.498 1,734,471 +339,481 0.23% 26,880,781
2021-12-01 2021-11-29 15.361 1,394,990 +60,372 0.18% 21,428,191
2021-11-30 2021-11-26 15.292 1,334,618 -62,734 0.18% 20,409,306
2021-11-29 2021-11-25 15.795 1,397,352 +13,124 0.18% 22,071,356
2021-11-25 2021-11-23 15.315 1,384,228 +14,875 0.18% 21,199,596
2021-11-24 2021-11-22 15.475 1,369,353 -48,123 0.18% 21,190,892
2021-11-23 2021-11-19 15.749 1,417,476 -50,747 0.19% 22,324,415
2021-11-22 2021-11-18 15.361 1,468,223 -80,016 0.19% 22,553,110
2021-11-19 2021-11-17 16.115 1,548,239 -59,205 0.20% 24,950,098
2021-11-18 2021-11-16 17.007 1,607,444 -15,296 0.21% 27,337,194
2021-11-17 2021-11-15 16.138 1,622,740 -27,998 0.21% 26,187,786
2021-11-16 2021-11-12 17.098 1,650,738 +72,805 0.22% 28,224,411
2021-11-15 2021-11-11 17.052 1,577,933 -87,680 0.21% 26,907,449
2021-11-12 2021-11-10 16.458 1,665,613 +33,249 0.22% 27,412,695
2021-11-11 2021-11-09 15.247 1,632,364 +38,498 0.21% 24,887,885
2021-11-10 2021-11-08 15.429 1,593,866 -84,871 0.21% 24,592,389
2021-11-09 2021-11-05 15.338 1,678,737 +98,870 0.22% 25,748,405
2021-11-08 2021-11-04 15.978 1,579,867 -124,244 0.21% 25,243,109
2021-11-05 2021-11-03 16.298 1,704,111 -79,620 0.22% 27,773,624
2021-11-04 2021-11-02 16.138 1,783,731 -369,231 0.23% 28,785,860
2021-11-03 2021-11-01 16.778 2,152,962 -23,011 0.28% 36,122,481
2021-11-02 2021-10-29 17.304 2,175,973 -25,374 0.29% 37,652,561
2021-11-01 2021-10-28 18.172 2,201,347 +48,998 0.29% 40,003,757
2021-10-29 2021-10-27 18.355 2,152,349 -36,748 0.28% 39,506,939
2021-10-28 2021-10-26 18.584 2,189,097 -77,871 0.29% 40,681,850
2021-10-27 2021-10-25 19.087 2,266,968 +88,370 0.30% 43,269,015
2021-10-26 2021-10-22 19.658 2,178,598 -22,806 0.29% 42,827,300
2021-10-25 2021-10-21 19.087 2,201,404 -12,806 0.29% 42,017,612
2021-10-22 2021-10-20 18.310 2,214,210 +25,840 0.29% 40,541,188
2021-10-21 2021-10-19 18.081 2,188,370 +14,551 0.29% 39,567,843
2021-10-20 2021-10-18 18.172 2,173,819 +17,934 0.28% 39,503,507
2021-10-19 2021-10-15 18.607 2,155,885 +51,622 0.28% 40,113,923
2021-10-18 2021-10-12 18.698 2,104,263 -5,249 0.28% 39,345,808
2021-10-15 2021-10-11 18.904 2,109,512 -44,923 0.28% 39,877,934
2021-10-12 2021-10-08 18.355 2,154,435 +28,873 0.28% 39,545,228
2021-10-11 2021-10-07 18.630 2,125,562 -15,449 0.28% 39,598,299
2021-10-08 2021-10-06 17.990 2,141,011 +33,249 0.28% 38,515,787
2021-10-07 2021-10-05 18.172 2,107,762 -2,625 0.28% 38,303,093
2021-10-06 2021-10-04 18.927 2,110,387 -6,125 0.28% 39,942,715
2021-10-05 2021-09-30 19.018 2,116,512 +4,273 0.28% 40,252,161
2021-10-04 2021-09-29 18.835 2,112,239 -28,786 0.28% 39,784,638
2021-09-30 2021-09-28 18.630 2,141,025 +87,408 0.28% 39,886,368
2021-09-27 2021-09-23 18.012 2,053,617 -67,109 0.27% 36,990,552
2021-09-24 2021-09-21 17.007 2,120,726 -9,624 0.28% 36,066,387
2021-09-23 2021-09-20 16.184 2,130,350 +54,247 0.28% 34,476,991
2021-09-21 2021-09-17 17.144 2,076,103 +1,300 0.27% 35,592,238
2021-09-20 2021-09-16 16.961 2,074,803 +25,585 0.27% 35,190,539
2021-09-17 2021-09-15 17.418 2,049,218 +875 0.27% 35,693,429
2021-09-15 2021-09-13 19.430 2,048,343 -21,786 0.27% 39,798,504
2021-09-14 2021-09-10 19.338 2,070,129 +20,589 0.27% 40,032,519
2021-09-13 2021-09-09 18.858 2,049,540 -21,873 0.27% 38,650,533
2021-09-10 2021-09-08 19.452 2,071,413 -40,820 0.27% 40,294,095
2021-09-09 2021-09-07 19.681 2,112,233 +1,749 0.28% 41,570,966
2021-09-08 2021-09-06 20.093 2,110,484 +59,497 0.28% 42,404,904
2021-09-07 2021-09-03 20.618 2,050,987 -41,035 0.27% 42,287,751
2021-09-06 2021-09-02 20.870 2,092,022 +20,824 0.27% 43,659,843
2021-09-03 2021-09-01 20.047 2,071,198 -898 0.27% 41,520,861
2021-09-02 2021-08-31 19.727 2,072,096 -35,666 0.27% 40,875,757
2021-09-01 2021-08-30 19.521 2,107,762 -59,497 0.28% 41,145,712
2021-08-31 2021-08-27 20.138 2,167,259 +6,999 0.28% 43,644,736
2021-08-30 2021-08-26 20.344 2,160,260 -101,494 0.28% 43,948,208
2021-08-27 2021-08-25 20.344 2,261,754 -113 0.30% 46,012,997
2021-08-26 2021-08-24 21.030 2,261,867 -202,989 0.30% 47,566,373
2021-08-25 2021-08-23 19.658 2,464,856 -63,609 0.32% 48,454,615
2021-08-24 2021-08-20 17.944 2,528,465 +47,855 0.33% 45,370,310
2021-08-23 2021-08-19 18.401 2,480,610 +3,500 0.33% 45,645,662
2021-08-20 2021-08-18 19.498 2,477,110 -46,547 0.32% 48,299,148
2021-08-19 2021-08-17 19.864 2,523,657 +34,473 0.33% 50,129,716
2021-08-18 2021-08-16 20.824 2,489,184 -38,673 0.33% 51,834,692
2021-08-17 2021-08-13 21.030 2,527,857 +50,747 0.33% 53,160,061
2021-08-16 2021-08-12 21.350 2,477,110 -2,625 0.32% 52,885,585
2021-08-13 2021-08-11 21.761 2,479,735 +254,524 0.32% 53,961,916
2021-08-12 2021-08-10 20.458 2,225,211 -61,144 0.29% 45,523,891
2021-08-11 2021-08-09 20.001 2,286,355 -132,576 0.30% 45,729,543
2021-08-10 2021-08-06 19.270 2,418,931 -345 0.32% 46,611,835
2021-08-09 2021-08-05 19.727 2,419,276 -477,692 0.32% 47,724,497
2021-08-06 2021-08-04 20.435 2,896,968 +27,124 0.38% 59,200,634
2021-08-05 2021-08-03 21.167 2,869,844 -16,974 0.38% 60,745,543
2021-08-04 2021-08-02 20.504 2,886,818 -26,774 0.38% 59,191,179
2021-08-03 2021-07-30 20.207 2,913,592 +45,498 0.38% 58,874,353
2021-08-02 2021-07-29 21.578 2,868,094 -22,924 0.38% 61,888,580
2021-07-30 2021-07-28 20.733 2,891,018 -163,491 0.38% 59,938,135
2021-07-29 2021-07-27 17.510 3,054,509 -26,161 0.40% 53,482,946
2021-07-28 2021-07-26 20.161 3,080,670 -17,684 0.40% 62,109,625
2021-07-27 2021-07-23 23.316 3,098,354 +25,549 0.41% 72,239,769
2021-07-26 2021-07-22 23.830 3,072,805 -944 0.40% 73,224,465
2021-07-23 2021-07-21 22.916 3,073,749 +787 0.40% 70,436,526
2021-07-22 2021-07-20 22.104 3,072,962 +16,691 0.40% 67,924,869
2021-07-20 2021-07-16 24.173 3,056,271 -16,712 0.40% 73,878,383
2021-07-19 2021-07-15 23.544 3,072,983 -17,020 0.40% 72,350,665
2021-07-16 2021-07-14 23.716 3,090,003 +17,499 0.40% 73,281,129
2021-07-15 2021-07-13 23.544 3,072,504 -28,260 0.40% 72,339,387
2021-07-14 2021-07-12 24.173 3,100,764 -55 0.41% 74,953,900
2021-07-13 2021-07-09 24.116 3,100,819 +5,774 0.41% 74,778,030
2021-07-12 2021-07-08 24.458 3,095,045 -108,089 0.41% 75,700,002
2021-07-09 2021-07-07 26.001 3,203,134 +113,592 0.42% 83,285,933
2021-07-08 2021-07-06 26.287 3,089,542 +17,651 0.40% 81,215,157
2021-07-07 2021-07-05 25.201 3,071,891 -17,638 0.40% 77,415,789
2021-07-06 2021-07-02 26.859 3,089,529 -542,332 0.40% 82,980,355
2021-07-05 2021-06-30 27.355 3,631,861 +148,742 0.48% 99,351,070
2021-07-02 2021-06-29 27.240 3,483,119 +414,721 0.46% 94,878,433
2021-06-30 2021-06-28 26.312 3,068,398 +24,156 0.41% 80,736,306
2021-06-29 2021-06-25 26.660 3,044,242 -153,486 0.40% 81,159,308
2021-06-28 2021-06-24 26.602 3,197,728 +149,250 0.43% 85,065,907
2021-06-25 2021-06-23 26.254 3,048,478 +19,447 0.41% 80,035,488
2021-06-22 2021-06-18 24.284 3,029,031 -18,980 0.40% 73,556,164
2021-06-21 2021-06-17 23.936 3,048,011 +33,721 0.41% 72,957,159
2021-06-18 2021-06-16 24.342 3,014,290 -15,442 0.40% 73,372,895
2021-06-17 2021-06-15 25.327 3,029,732 +17,939 0.40% 76,733,849
2021-06-16 2021-06-11 26.196 3,011,793 -16,909 0.40% 78,897,799
2021-06-15 2021-06-10 25.095 3,028,702 +16,934 0.40% 76,005,632
2021-06-10 2021-06-08 27.124 3,011,768 -17,513 0.40% 81,689,963
2021-06-09 2021-06-07 26.486 3,029,281 +8,305 0.40% 80,233,750
2021-06-08 2021-06-04 26.022 3,020,976 -11,474 0.40% 78,613,105
2021-06-07 2021-06-03 27.240 3,032,450 +20,705 0.40% 82,602,433
2021-06-04 2021-06-02 27.993 3,011,745 -16,564 0.40% 84,307,587
2021-06-03 2021-06-01 27.993 3,028,309 -34,377 0.40% 84,771,262
2021-06-02 2021-05-31 28.804 3,062,686 +50,900 0.41% 88,218,607
2021-06-01 2021-05-28 27.703 3,011,786 -17,254 0.40% 83,435,974
2021-05-31 2021-05-27 28.688 3,029,040 -16,392 0.40% 86,898,352
2021-05-28 2021-05-26 28.283 3,045,432 +31,058 0.40% 86,133,096
2021-05-26 2021-05-24 28.051 3,014,374 -3,451 0.40% 84,555,883
2021-05-24 2021-05-20 26.196 3,017,825 -24,156 0.40% 79,055,815
2021-05-21 2021-05-18 27.471 3,041,981 -9,576 0.40% 83,567,261
2021-05-20 2021-05-17 25.617 3,051,557 -412 0.41% 78,170,896
2021-05-18 2021-05-14 25.617 3,051,969 -181,134 0.41% 78,181,450
2021-05-17 2021-05-13 25.501 3,233,103 -297,743 0.43% 82,446,751
2021-05-14 2021-05-12 26.834 3,530,846 -222,932 0.47% 94,746,047
2021-05-13 2021-05-11 26.776 3,753,778 -351,001 0.50% 100,510,606
2021-05-12 2021-05-10 27.471 4,104,779 +1,986 0.55% 112,763,735
2021-05-11 2021-05-07 27.935 4,102,793 -1,317 0.55% 114,611,442
2021-05-10 2021-05-06 28.109 4,104,110 +2,399 0.55% 115,361,810
2021-05-07 2021-05-05 27.819 4,101,711 -1,195 0.55% 114,105,775
2021-05-06 2021-05-04 28.573 4,102,906 +93 0.55% 117,230,284
2021-05-05 2021-05-03 28.341 4,102,813 +18,334 0.55% 116,276,490
2021-05-04 2021-04-30 29.442 4,084,479 +17,255 0.54% 120,254,604
2021-05-03 2021-04-29 29.674 4,067,224 +2,933 0.54% 120,689,471
2021-04-30 2021-04-28 30.659 4,064,291 -4,314 0.54% 124,606,816
2021-04-29 2021-04-27 29.616 4,068,605 +6,039 0.54% 120,494,649
2021-04-28 2021-04-26 29.790 4,062,566 -15,184 0.54% 121,022,154
2021-04-27 2021-04-23 29.732 4,077,750 -3,350 0.54% 121,238,148
2021-04-26 2021-04-22 29.326 4,081,100 -28,784 0.54% 119,682,068
2021-04-23 2021-04-21 30.079 4,109,884 +17,254 0.55% 123,622,708
2021-04-22 2021-04-20 30.717 4,092,630 +16,219 0.54% 125,712,854
2021-04-21 2021-04-19 31.354 4,076,411 +13,943 0.54% 127,813,451
2021-04-19 2021-04-15 29.905 4,062,468 -130 0.54% 121,490,127
2021-04-16 2021-04-14 29.326 4,062,598 -1,466 0.54% 119,139,480
2021-04-15 2021-04-13 28.688 4,064,064 -13,804 0.54% 116,591,548
2021-04-14 2021-04-12 29.384 4,077,868 +1,425 0.54% 119,823,625
2021-04-13 2021-04-09 30.659 4,076,443 -44,690 0.54% 124,979,383
2021-04-12 2021-04-08 31.760 4,121,133 +1,598 0.55% 130,887,605
2021-04-07 2021-03-31 27.645 4,119,535 -15,702 0.55% 113,885,362
2021-04-01 2021-03-30 26.892 4,135,237 +15,701 0.55% 111,203,823
2021-03-30 2021-03-26 26.776 4,119,536 -18,204 0.55% 110,304,088
2021-03-29 2021-03-25 24.458 4,137,740 -378,153 0.55% 101,199,177
2021-03-26 2021-03-24 24.805 4,515,893 -1,751,985 0.60% 112,018,240
2021-03-25 2021-03-23 26.370 6,267,878 +1,380,148 0.83% 165,284,932
2021-03-24 2021-03-22 27.182 4,887,730 -598,417 0.65% 132,856,064
2021-03-23 2021-03-19 27.240 5,486,147 +618,109 0.73% 149,439,921
2021-03-22 2021-03-18 26.892 4,868,038 -1,327,615 0.69% 130,910,135
2021-03-19 2021-03-17 25.617 6,195,653 +1,769,453 0.87% 158,712,337
2021-03-18 2021-03-16 25.269 4,426,200 +249,083 0.62% 111,845,587
2021-03-17 2021-03-15 27.529 4,177,117 +62,805 0.59% 114,993,047
2021-03-16 2021-03-12 26.544 4,114,312 -12,078 0.58% 109,210,409
2021-03-15 2021-03-11 23.762 4,126,390 -30,195 0.58% 98,051,775
2021-03-12 2021-03-10 21.560 4,156,585 +7,765 0.59% 89,615,047
2021-03-11 2021-03-09 20.957 4,148,820 +40,547 0.59% 86,946,949
2021-03-10 2021-03-08 21.861 4,108,273 -18,634 0.58% 89,811,575
2021-03-09 2021-03-05 23.183 4,126,907 +13,717 0.58% 95,672,254
2021-03-08 2021-03-04 23.298 4,113,190 -12,337 0.58% 95,831,030
2021-03-05 2021-03-03 25.269 4,125,527 -7,186 0.58% 104,247,885
2021-03-04 2021-03-02 25.559 4,132,713 +24,415 0.58% 105,627,054
2021-03-02 2021-02-26 22.974 4,108,298 +603,039 0.58% 94,383,682
2021-03-01 2021-02-25 23.704 3,505,259 +474,495 0.49% 83,089,233
2021-02-26 2021-02-24 21.328 3,030,764 +764,540 0.43% 64,639,988
2021-02-25 2021-02-23 22.348 2,266,224 +199,970 0.32% 50,645,538
2021-02-24 2021-02-22 21.792 2,066,254 +429,633 0.29% 45,026,987
2021-02-23 2021-02-19 22.441 1,636,621 +204,464 0.23% 36,726,945
2021-02-22 2021-02-18 22.302 1,432,157 +301,951 0.20% 31,939,420
2021-02-19 2021-02-17 22.163 1,130,206 -55,127 0.16% 25,048,217
2021-02-18 2021-02-16 22.788 1,185,333 +61,039 0.17% 27,011,905
2021-02-17 2021-02-11 21.699 1,124,294 -39,976 0.16% 24,395,912
2021-02-16 2021-02-09 22.023 1,164,270 -6,039 0.16% 25,641,217
2021-02-10 2021-02-08 21.954 1,170,309 -80,635 0.17% 25,692,824
2021-02-05 2021-02-03 23.414 1,250,944 +100,075 0.18% 29,290,080
2021-02-04 2021-02-02 23.183 1,150,869 -9,231 0.16% 26,680,085
2021-02-03 2021-02-01 22.904 1,160,100 -9,231 0.16% 26,571,355
2021-02-02 2021-01-29 23.298 1,169,331 +10,134 0.17% 27,243,622
2021-02-01 2021-01-28 23.530 1,159,197 -25,855 0.16% 27,276,247
2021-01-29 2021-01-27 24.979 1,185,052 +16,366 0.17% 29,601,656
2021-01-28 2021-01-26 26.660 1,168,686 +43,705 0.17% 31,157,098
2021-01-27 2021-01-25 28.630 1,124,981 -13,890 0.16% 32,208,720
2021-01-26 2021-01-22 26.660 1,138,871 -7,714 0.16% 30,362,232
2021-01-22 2021-01-20 27.587 1,146,585 -48,312 0.16% 31,631,118
2021-01-21 2021-01-19 27.240 1,194,897 +47,450 0.17% 32,548,401
2021-01-20 2021-01-18 25.617 1,147,447 -20,705 0.16% 29,393,834
2021-01-19 2021-01-15 23.820 1,168,152 -30,186 0.17% 27,825,470
2021-01-18 2021-01-14 23.646 1,198,338 -305,402 0.17% 28,336,149
2021-01-15 2021-01-13 24.458 1,503,740 +19,842 0.21% 36,777,867
2021-01-14 2021-01-12 24.921 1,483,898 -22,430 0.21% 36,980,590
2021-01-13 2021-01-11 24.574 1,506,328 +18,122 0.21% 37,015,766
2021-01-12 2021-01-08 26.196 1,488,206 -3,451 0.21% 38,985,474
2021-01-11 2021-01-07 24.805 1,491,657 +316,100 0.21% 37,001,052
2021-01-08 2021-01-06 23.588 1,175,557 +365,872 0.17% 27,729,334
2021-01-07 2021-01-05 19.636 809,685 +6,902 0.11% 15,898,671
2021-01-06 2021-01-04 19.242 802,783 -6,039 0.11% 15,446,767
2021-01-05 2020-12-31 20.586 808,822 +39,685 0.11% 16,650,499
2021-01-04 2020-12-29 20.864 769,137 +5,176 0.11% 16,047,506
2020-12-30 2020-12-28 19.149 763,961 +15,529 0.11% 14,628,930
2020-12-29 2020-12-24 20.772 748,432 +3,451 0.11% 15,546,108
2020-12-28 2020-12-22 20.586 744,981 -6,902 0.11% 15,336,261
2020-12-23 2020-12-21 21.328 751,883 +16,392 0.11% 16,036,124
2020-12-22 2020-12-18 19.844 735,491 +2,588 0.10% 14,595,281
2020-12-21 2020-12-17 20.053 732,903 -3,451 0.10% 14,696,839
2020-12-18 2020-12-16 20.053 736,354 -12,940 0.10% 14,766,041
2020-12-17 2020-12-15 19.520 749,294 +2,588 0.11% 14,626,003
2020-12-16 2020-12-14 19.288 746,706 -24,156 0.11% 14,402,381
2020-12-15 2020-12-11 19.520 770,862 +9,490 0.11% 15,047,005
2020-12-14 2020-12-10 20.215 761,372 +35,802 0.11% 15,391,279
2020-12-11 2020-12-09 19.798 725,570 +12,941 0.10% 14,364,765
2020-12-10 2020-12-08 19.195 712,629 -18,980 0.10% 13,679,025
2020-12-09 2020-12-07 19.844 731,609 +24,156 0.10% 14,518,245
2020-12-08 2020-12-04 20.447 707,453 -21,568 0.10% 14,465,302
2020-12-07 2020-12-03 20.262 729,021 -12,078 0.10% 14,771,098
2020-12-04 2020-12-02 20.053 741,099 +3,451 0.10% 14,861,192
2020-12-03 2020-12-01 20.540 737,648 -2,176 0.10% 15,151,102
2020-12-02 2020-11-30 20.980 739,824 +13,804 0.10% 15,521,665
2020-12-01 2020-11-27 21.351 726,020 +4,314 0.10% 15,501,351
2020-11-30 2020-11-26 20.980 721,706 +6,901 0.10% 15,141,546
2020-11-27 2020-11-25 20.586 714,805 -23,293 0.10% 14,715,054
2020-11-26 2020-11-24 21.629 738,098 -6,039 0.10% 15,964,562
2020-11-25 2020-11-23 22.371 744,137 +30,195 0.11% 16,647,213
2020-11-24 2020-11-20 23.820 713,942 -9,490 0.10% 17,006,153
2020-11-23 2020-11-19 22.835 723,432 -13,803 0.10% 16,519,438
2020-11-20 2020-11-18 22.139 737,235 +15,529 0.10% 16,321,897
2020-11-19 2020-11-17 22.325 721,706 +862 0.10% 16,111,943
2020-11-18 2020-11-16 23.183 720,844 -10,352 0.10% 16,711,007
2020-11-17 2020-11-13 23.298 731,196 +25,018 0.10% 17,035,747
2020-11-16 2020-11-12 22.951 706,178 +12,079 0.10% 16,207,301
2020-11-13 2020-11-11 22.255 694,099 +19,411 0.10% 15,447,350
2020-11-12 2020-11-10 24.168 674,688 -14,667 0.10% 16,305,735
2020-11-11 2020-11-09 24.052 689,355 +1,726 0.10% 16,580,299
2020-11-10 2020-11-06 23.646 687,629 -18,117 0.10% 16,259,818
2020-11-09 2020-11-05 24.052 705,746 -15,902 0.10% 16,974,534
2020-11-06 2020-11-04 22.139 721,648 +14,666 0.10% 15,976,811
2020-11-05 2020-11-03 21.421 706,982 +24,157 0.10% 15,144,037
2020-11-04 2020-11-02 21.189 682,825 +8,195 0.10% 14,468,281
2020-11-03 2020-10-30 22.255 674,630 -9,490 0.10% 15,014,062
2020-11-02 2020-10-29 22.696 684,120 -7,764 0.10% 15,526,598
2020-10-30 2020-10-28 21.258 691,884 +17,254 0.10% 14,708,350
2020-10-29 2020-10-27 20.725 674,630 -17,858 0.10% 13,981,845
2020-10-28 2020-10-23 21.560 692,488 -153,736 0.10% 14,929,887
2020-10-27 2020-10-22 21.653 846,224 -142,497 0.12% 18,322,872
2020-10-23 2020-10-21 21.235 988,721 -146,317 0.14% 20,995,709
2020-10-22 2020-10-20 21.954 1,135,038 +5,176 0.16% 24,918,489
2020-10-21 2020-10-19 20.401 1,129,862 -2,847 0.16% 23,049,919
2020-10-20 2020-10-16 22.139 1,132,709 +17,859 0.16% 25,077,431
2020-10-19 2020-10-15 22.139 1,114,850 -15,529 0.16% 24,682,045
2020-10-16 2020-10-14 23.183 1,130,379 +170 0.16% 26,205,075
2020-10-15 2020-10-12 22.441 1,130,209 -75,731 0.16% 25,362,697
2020-10-14 2020-10-09 22.835 1,205,940 +10,491 0.17% 27,537,420
2020-10-12 2020-10-08 22.881 1,195,449 -17,988 0.17% 27,353,287
2020-10-09 2020-10-07 23.067 1,213,437 +165,047 0.17% 27,989,919
2020-10-08 2020-10-06 23.704 1,048,390 -22,431 0.15% 24,851,208
2020-10-07 2020-10-05 22.487 1,070,821 +19,843 0.15% 24,079,637
2020-10-05 2020-09-29 22.904 1,050,978 -18,117 0.15% 24,071,984
2020-09-30 2020-09-28 23.183 1,069,095 +12,078 0.15% 24,784,355
2020-09-29 2020-09-25 23.241 1,057,017 -3,451 0.15% 24,565,617
2020-09-28 2020-09-24 23.762 1,060,468 -3,451 0.15% 25,198,968
2020-09-25 2020-09-23 24.631 1,063,919 +12,078 0.15% 26,205,885
2020-09-24 2020-09-22 24.168 1,051,841 -8,627 0.15% 25,420,699
2020-09-23 2020-09-21 24.979 1,060,468 +4,314 0.15% 26,489,647
2020-09-22 2020-09-18 26.312 1,056,154 +7,764 0.15% 27,789,737
2020-09-21 2020-09-17 26.138 1,048,390 +144,500 0.15% 27,403,166
2020-09-18 2020-09-16 26.660 903,890 -17,006 0.13% 24,097,653
2020-09-17 2020-09-15 26.660 920,896 +8,627 0.13% 24,551,032
2020-09-15 2020-09-11 25.791 912,269 +863 0.13% 23,527,959
2020-09-14 2020-09-10 24.458 911,406 -1,725 0.13% 22,290,801
2020-09-11 2020-09-09 25.733 913,131 -10,353 0.13% 23,497,269
2020-09-10 2020-09-08 25.037 923,484 -182,033 0.13% 23,121,417
2020-09-09 2020-09-07 25.733 1,105,517 -82,821 0.16% 28,447,868
2020-09-08 2020-09-04 26.138 1,188,338 -1,056 0.17% 31,061,173
2020-09-07 2020-09-03 26.834 1,189,394 +32 0.17% 31,915,971
2020-09-04 2020-09-02 27.819 1,189,362 +113 0.17% 33,086,942
2020-09-03 2020-09-01 27.587 1,189,249 -246 0.17% 32,808,100
2020-09-02 2020-08-31 27.993 1,189,495 -5,151 0.17% 33,297,458
2020-09-01 2020-08-28 28.630 1,194,646 +212,935 0.17% 34,203,261
2020-08-31 2020-08-27 28.457 981,711 +197,304 0.14% 27,936,145
2020-08-28 2020-08-26 28.688 784,407 -7,272 0.11% 22,503,392
2020-08-27 2020-08-25 28.283 791,679 +9,797 0.11% 22,390,834
2020-08-26 2020-08-24 28.920 781,882 -2 0.11% 22,612,214
2020-08-25 2020-08-21 29.674 781,884 -876 0.11% 23,201,369
2020-08-24 2020-08-20 29.732 782,760 +870 0.11% 23,272,729
2020-08-21 2020-08-19 29.905 781,890 -8,638 0.11% 23,382,810
2020-08-20 2020-08-18 30.717 790,528 -138,035 0.11% 24,282,559
2020-08-19 2020-08-17 30.891 928,563 +9,490 0.13% 28,684,013
2020-08-18 2020-08-14 31.586 919,073 +2,717 0.13% 29,030,054
2020-08-17 2020-08-13 28.341 916,356 -62,860 0.13% 25,970,148
2020-08-14 2020-08-12 26.486 979,216 -235 0.14% 25,935,584
2020-08-13 2020-08-11 28.109 979,451 -6,038 0.14% 27,531,241
2020-08-12 2020-08-10 27.819 985,489 +6,039 0.14% 27,415,385
2020-08-11 2020-08-07 29.616 979,450 -30,924 0.14% 29,007,113
2020-08-10 2020-08-06 29.616 1,010,374 -49,601 0.14% 29,922,949
2020-08-07 2020-08-05 29.616 1,059,975 -109,901 0.15% 31,391,918
2020-08-06 2020-08-04 28.804 1,169,876 -59,700 0.17% 33,697,490
2020-08-05 2020-08-03 29.094 1,229,576 -121,825 0.17% 35,773,417
2020-08-04 2020-07-31 28.225 1,351,401 +7,860 0.19% 38,142,972
2020-08-03 2020-07-30 27.587 1,343,541 +10,439 0.19% 37,064,591
2020-07-31 2020-07-29 26.602 1,333,102 -138 0.19% 35,463,157
2020-07-30 2020-07-28 27.240 1,333,240 -725 0.19% 36,316,796
2020-07-29 2020-07-27 26.834 1,333,965 -2,588 0.19% 35,795,362
2020-07-28 2020-07-24 27.240 1,336,553 -6,039 0.19% 36,407,040
2020-07-27 2020-07-23 28.978 1,342,592 -46,587 0.19% 38,905,893
2020-07-24 2020-07-22 28.109 1,389,179 -87,997 0.20% 39,048,223
2020-07-23 2020-07-21 29.500 1,477,176 -101,801 0.21% 43,576,401
2020-07-22 2020-07-20 28.978 1,578,977 -103,106 0.22% 45,755,904
2020-07-21 2020-07-17 28.746 1,682,083 -19,883 0.24% 48,353,780
2020-07-20 2020-07-16 27.529 1,701,966 -7,432 0.24% 46,853,908
2020-07-17 2020-07-15 30.021 1,709,398 +6,902 0.24% 51,318,539
2020-07-16 2020-07-14 29.326 1,702,496 +46,072 0.24% 49,927,285
2020-07-15 2020-07-13 29.558 1,656,424 +69,663 0.23% 48,960,182
2020-07-14 2020-07-10 28.515 1,586,761 +124,139 0.22% 45,245,767
2020-07-13 2020-07-09 26.428 1,462,622 +73,331 0.21% 38,654,341
2020-07-10 2020-07-08 26.776 1,389,291 +6,643 0.20% 37,199,451
2020-07-09 2020-07-07 24.921 1,382,648 -147,867 0.20% 34,457,314
2020-07-08 2020-07-06 23.762 1,530,515 +189 0.22% 36,368,281
2020-07-07 2020-07-03 24.284 1,530,326 -1,865 0.22% 37,162,020
2020-07-06 2020-07-02 24.342 1,532,191 +1,726 0.22% 37,296,109
2020-07-03 2020-06-30 23.067 1,530,465 +5 0.22% 35,302,691
2020-07-02 2020-06-29 22.649 1,530,460 -10,719 0.22% 34,663,936
2020-06-30 2020-06-26 22.418 1,541,179 +3,451 0.22% 34,549,429
2020-06-29 2020-06-24 22.649 1,537,728 -721,594 0.22% 34,828,551
2020-06-26 2020-06-23 22.835 2,259,322 +4,314 0.32% 51,591,207
2020-06-24 2020-06-22 23.136 2,255,008 +740,298 0.32% 52,172,296
2020-06-23 2020-06-19 25.036 1,514,710 -30,196 0.21% 37,921,770
2020-06-22 2020-06-18 24.041 1,544,906 +87,554 0.22% 37,141,481
2020-06-19 2020-06-17 24.041 1,457,352 -85,239 0.21% 35,036,573
2020-06-18 2020-06-16 23.164 1,542,591 +135,483 0.22% 35,732,328
2020-06-17 2020-06-15 22.345 1,407,108 +192,924 0.20% 31,441,708
2020-06-16 2020-06-12 23.351 1,214,184 +76,845 0.17% 28,352,436
2020-06-15 2020-06-11 23.398 1,137,339 +35,634 0.16% 26,611,249
2020-06-12 2020-06-10 23.211 1,101,705 +25,643 0.16% 25,571,271
2020-06-11 2020-06-09 22.228 1,076,062 +427 0.15% 23,918,626
2020-06-10 2020-06-08 22.696 1,075,635 +169 0.15% 24,412,485
2020-06-09 2020-06-05 23.234 1,075,466 +598 0.15% 24,987,411
2020-06-08 2020-06-04 23.211 1,074,868 -10,900 0.15% 24,948,367
2020-06-05 2020-06-03 24.451 1,085,768 +10,257 0.16% 26,547,807
2020-06-04 2020-06-02 24.860 1,075,511 -171 0.15% 26,737,397
2020-06-03 2020-06-01 23.866 1,075,682 -6,861 0.15% 25,671,982
2020-06-02 2020-05-29 22.696 1,082,543 +144 0.15% 24,569,268
2020-06-01 2020-05-28 22.088 1,082,399 +2,714 0.15% 23,907,530
2020-05-29 2020-05-27 22.415 1,079,685 -3,419 0.15% 24,201,256
2020-05-28 2020-05-26 23.515 1,083,104 -10,351 0.15% 25,468,980
2020-05-27 2020-05-25 23.866 1,093,455 +19,745 0.16% 26,096,148
2020-05-26 2020-05-22 22.813 1,073,710 -8,588 0.15% 24,494,407
2020-05-25 2020-05-21 23.398 1,082,298 +8,547 0.15% 25,323,410
2020-05-22 2020-05-20 24.100 1,073,751 -3,419 0.15% 25,877,131
2020-05-21 2020-05-19 24.743 1,077,170 -918 0.15% 26,652,623
2020-05-19 2020-05-15 26.147 1,078,088 -5,379 0.15% 28,188,831
2020-05-18 2020-05-14 24.743 1,083,467 -474,484 0.15% 26,808,431
2020-05-15 2020-05-13 24.509 1,557,951 +468,024 0.22% 38,184,152
2020-05-14 2020-05-12 22.789 1,089,927 +16,240 0.16% 24,838,862
2020-05-13 2020-05-11 22.719 1,073,687 -296 0.15% 24,393,395
2020-05-12 2020-05-08 22.602 1,073,983 -8,304 0.15% 24,274,476
2020-05-11 2020-05-07 21.011 1,082,287 +8,393 0.15% 22,740,191
2020-05-08 2020-05-06 20.333 1,073,894 -10,609 0.15% 21,835,167
2020-05-07 2020-05-05 20.403 1,084,503 +10,770 0.16% 22,127,002
2020-05-06 2020-05-04 20.005 1,073,733 -53,200 0.15% 21,480,171
2020-05-05 2020-04-29 20.894 1,126,933 +47,013 0.16% 23,546,420
2020-05-04 2020-04-28 19.561 1,079,920 +5,838 0.15% 21,123,855
2020-04-29 2020-04-27 18.976 1,074,082 +546 0.15% 20,381,381
2020-04-28 2020-04-24 18.859 1,073,536 -65,972 0.15% 20,245,429
2020-04-27 2020-04-23 19.139 1,139,508 +51,287 0.16% 21,809,515
2020-04-24 2020-04-22 19.888 1,088,221 -701 0.16% 21,642,696
2020-04-23 2020-04-21 18.952 1,088,922 +1,709 0.16% 20,637,501
2020-04-22 2020-04-20 19.584 1,087,213 +13,677 0.16% 21,291,949
2020-04-21 2020-04-17 19.654 1,073,536 -8,548 0.15% 21,099,454
2020-04-20 2020-04-16 20.356 1,082,084 +8,548 0.15% 22,027,010
2020-04-17 2020-04-15 19.982 1,073,536 -16,386 0.15% 21,451,112
2020-04-16 2020-04-14 21.713 1,089,922 +14,531 0.16% 23,665,665
2020-04-15 2020-04-09 21.643 1,075,391 +4,274 0.15% 23,274,666
2020-04-14 2020-04-08 21.666 1,071,117 -19,506 0.15% 23,207,226
2020-04-09 2020-04-07 21.877 1,090,623 +35,892 0.16% 23,859,514
2020-04-08 2020-04-06 21.128 1,054,731 +5,025 0.15% 22,284,597
2020-04-07 2020-04-03 19.771 1,049,706 -3,419 0.15% 20,753,900
2020-04-06 2020-04-02 19.537 1,053,125 -35,388 0.15% 20,575,089
2020-04-03 2020-04-01 18.554 1,088,513 +27,353 0.16% 20,196,780
2020-04-02 2020-03-31 18.297 1,061,160 +17,096 0.15% 19,416,142
2020-03-31 2020-03-27 17.314 1,044,064 -4,279 0.15% 18,077,325
2020-03-30 2020-03-26 16.940 1,048,343 -5,129 0.15% 17,758,950
2020-03-26 2020-03-24 15.677 1,053,472 +8,548 0.15% 16,514,793
2020-03-25 2020-03-23 14.764 1,044,924 +1,262 0.15% 15,427,281
2020-03-24 2020-03-20 15.981 1,043,662 -219,679 0.15% 16,678,458
2020-03-23 2020-03-19 14.507 1,263,341 -43,508 0.18% 18,326,841
2020-03-20 2020-03-18 14.717 1,306,849 -158,220 0.19% 19,233,193
2020-03-19 2020-03-17 15.536 1,465,069 -336,698 0.21% 22,761,532
2020-03-18 2020-03-16 16.144 1,801,767 -10,375 0.26% 29,088,615
2020-03-17 2020-03-13 17.338 1,812,142 -40,174 0.26% 31,418,523
2020-03-16 2020-03-12 16.940 1,852,316 -2,821 0.26% 31,378,268
2020-03-13 2020-03-11 18.133 1,855,137 +1,415 0.27% 33,639,770
2020-03-12 2020-03-10 17.197 1,853,722 -10,592 0.27% 31,879,189
2020-03-11 2020-03-09 17.385 1,864,314 +104,198 0.27% 32,410,311
2020-03-10 2020-03-06 18.952 1,760,116 +84,472 0.25% 33,358,125
2020-03-09 2020-03-05 19.280 1,675,644 +7,095 0.24% 32,306,082
2020-03-06 2020-03-04 18.484 1,668,549 +86 0.24% 30,841,918
2020-03-05 2020-03-03 18.414 1,668,463 +182,837 0.24% 30,723,213
2020-03-04 2020-03-02 18.297 1,485,626 +47,868 0.21% 27,182,636
2020-03-03 2020-02-28 18.742 1,437,758 +35,046 0.21% 26,945,958
2020-03-02 2020-02-27 19.678 1,402,712 +42,739 0.20% 27,601,954
2020-02-28 2020-02-26 18.929 1,359,973 -7,693 0.19% 25,742,702
2020-02-27 2020-02-25 19.046 1,367,666 +7,693 0.20% 26,048,324
2020-02-26 2020-02-24 19.303 1,359,973 +2,564 0.19% 26,251,829
2020-02-25 2020-02-21 19.678 1,357,409 -11,881 0.19% 26,710,502
2020-02-24 2020-02-20 19.654 1,369,290 +9,402 0.20% 26,912,252
2020-02-21 2020-02-19 20.005 1,359,888 -26,036 0.19% 27,204,740
2020-02-20 2020-02-18 20.239 1,385,924 -24,357 0.20% 28,049,870
2020-02-19 2020-02-17 20.426 1,410,281 +26,962 0.20% 28,806,814
2020-02-18 2020-02-14 20.590 1,383,319 +117,960 0.20% 28,482,646
2020-02-17 2020-02-13 19.303 1,265,359 +97,797 0.18% 24,425,476
2020-02-14 2020-02-12 19.210 1,167,562 -126,764 0.17% 22,428,407
2020-02-13 2020-02-11 18.718 1,294,326 +93,171 0.19% 24,227,521
2020-02-12 2020-02-10 17.502 1,201,155 +23,079 0.17% 21,022,094
2020-02-10 2020-02-06 17.080 1,178,076 +12,224 0.17% 20,122,016
2020-02-07 2020-02-05 16.472 1,165,852 +10,257 0.17% 19,203,987
2020-02-06 2020-02-04 16.940 1,155,595 -397 0.17% 19,575,801
2020-02-05 2020-02-03 15.911 1,155,992 +2,564 0.17% 18,392,428
2020-02-04 2020-01-31 15.747 1,153,428 -27 0.16% 18,162,720
2020-02-03 2020-01-30 15.794 1,153,455 -2,140 0.16% 18,217,121
2020-01-31 2020-01-29 16.098 1,155,595 +2,564 0.17% 18,602,419
2020-01-30 2020-01-24 16.449 1,153,031 +197,023 0.16% 18,965,820
2020-01-29 2020-01-22 17.151 956,008 +110 0.14% 16,396,110
2020-01-23 2020-01-21 16.729 955,898 -25,746 0.14% 15,991,637
2020-01-22 2020-01-20 17.478 981,644 +179,504 0.14% 17,157,339
2020-01-21 2020-01-17 17.314 802,140 +309,026 0.11% 13,888,560
2020-01-20 2020-01-16 16.355 493,114 -12,848 0.07% 8,064,916
2020-01-17 2020-01-15 14.975 505,962 -855 0.07% 7,576,580
2020-01-16 2020-01-14 14.600 506,817 +16,241 0.07% 7,399,648
2020-01-15 2020-01-13 14.390 490,576 -35,271 0.07% 7,059,220
2020-01-14 2020-01-10 15.045 525,847 +9,431 0.08% 7,911,261
2020-01-13 2020-01-09 15.279 516,416 +24,131 0.07% 7,890,203
2020-01-10 2020-01-08 14.179 492,285 -6,839 0.07% 6,980,147
2020-01-08 2020-01-06 14.226 499,124 -854 0.07% 7,100,474
2020-01-07 2020-01-03 14.483 499,978 -34,268 0.07% 7,241,305
2020-01-06 2020-01-02 14.273 534,246 +33,251 0.08% 7,625,116
2020-01-03 2019-12-31 14.249 500,995 -74,042 0.07% 7,138,813
2020-01-02 2019-12-27 13.758 575,037 +79,486 0.08% 7,911,311
2019-12-30 2019-12-24 13.664 495,551 +693 0.07% 6,771,370
2019-12-27 2019-12-20 13.243 494,858 -3,683 0.07% 6,553,486
2019-12-23 2019-12-19 13.150 498,541 +8,547 0.07% 6,555,601
2019-12-20 2019-12-18 12.916 489,994 -19,301 0.07% 6,328,564
2019-12-19 2019-12-17 12.728 509,295 -2,565 0.07% 6,482,517
2019-12-18 2019-12-16 12.892 511,860 +22,054 0.07% 6,599,000
2019-12-17 2019-12-13 12.845 489,806 -13,506 0.07% 6,291,755
2019-12-16 2019-12-12 12.892 503,312 -4,359 0.07% 6,488,797
2019-12-13 2019-12-11 13.126 507,671 +8,462 0.07% 6,663,778
2019-12-12 2019-12-10 13.009 499,209 -9,317 0.07% 6,494,303
2019-12-11 2019-12-09 12.869 508,526 -62 0.07% 6,544,119
2019-12-10 2019-12-06 12.916 508,588 +854 0.07% 6,568,716
2019-12-09 2019-12-05 12.682 507,734 -8,975 0.07% 6,438,888
2019-12-06 2019-12-04 12.869 516,709 -24,299 0.07% 6,649,424
2019-12-05 2019-12-03 13.150 541,008 +4,274 0.08% 7,114,024
2019-12-04 2019-12-02 13.337 536,734 +3,419 0.08% 7,158,290
2019-12-03 2019-11-29 13.103 533,315 +14,532 0.08% 6,987,908
2019-12-02 2019-11-28 13.220 518,783 -4,274 0.07% 6,858,190
2019-11-29 2019-11-27 12.845 523,057 -36,756 0.07% 6,718,877
2019-11-28 2019-11-26 13.267 559,813 +2,564 0.08% 7,426,794
2019-11-27 2019-11-25 13.337 557,249 +2,141 0.08% 7,431,894
2019-11-26 2019-11-22 13.220 555,108 +5,983 0.08% 7,338,398
2019-11-25 2019-11-21 13.407 549,125 -9,402 0.08% 7,362,091
2019-11-22 2019-11-20 13.571 558,527 +8,547 0.08% 7,579,621
2019-11-21 2019-11-19 13.664 549,980 -66,183 0.08% 7,515,105
2019-11-20 2019-11-18 13.571 616,163 +60,347 0.09% 8,361,784
2019-11-19 2019-11-15 12.518 555,816 +6,838 0.08% 6,957,611
2019-11-18 2019-11-14 12.752 548,978 -145 0.08% 7,000,463
2019-11-15 2019-11-13 12.752 549,123 -3,393 0.08% 7,002,312
2019-11-14 2019-11-12 13.079 552,516 -15,185 0.08% 7,226,566
2019-11-13 2019-11-11 11.769 567,701 +2,564 0.08% 6,681,331
2019-11-12 2019-11-08 12.167 565,137 -2,564 0.08% 6,875,945
2019-11-11 2019-11-07 12.307 567,701 -5,129 0.08% 6,986,839
2019-11-08 2019-11-06 12.377 572,830 +6,839 0.08% 7,090,172
2019-11-07 2019-11-05 12.214 565,991 -855 0.08% 6,912,822
2019-11-06 2019-11-04 12.448 566,846 -4,274 0.08% 7,055,894
2019-11-05 2019-11-01 12.214 571,120 +2,564 0.08% 6,975,466
2019-11-04 2019-10-31 11.488 568,556 +19,660 0.08% 6,531,758
2019-11-01 2019-10-30 11.792 548,896 -1,709 0.08% 6,472,856
2019-10-31 2019-10-29 12.167 550,605 +1,189 0.08% 6,699,136
2019-10-30 2019-10-28 11.687 549,416 +20,637 0.08% 6,421,140
2019-10-29 2019-10-25 11.535 528,779 -16,793 0.08% 6,099,531
2019-10-28 2019-10-24 11.219 545,572 +21,369 0.08% 6,120,910
2019-10-25 2019-10-23 10.623 524,203 -49,286 0.07% 5,568,403
2019-10-24 2019-10-22 10.669 573,489 +56,885 0.08% 6,118,786
2019-10-23 2019-10-21 10.061 516,604 -11,175 0.07% 5,197,584
2019-10-22 2019-10-18 9.979 527,779 +11,967 0.08% 5,266,796
2019-10-21 2019-10-17 10.003 515,812 +137 0.07% 5,159,444
2019-10-18 2019-10-16 9.757 515,675 -1,647 0.07% 5,031,384
2019-10-17 2019-10-15 9.710 517,322 -50,868 0.07% 5,023,245
2019-10-16 2019-10-14 9.242 568,190 +20,515 0.08% 5,251,290
2019-10-15 2019-10-11 9.160 547,675 +70,947 0.08% 5,016,837
2019-10-14 2019-10-10 8.950 476,728 +1,649 0.07% 4,266,556
2019-10-11 2019-10-09 8.587 475,079 +13,738 0.07% 4,079,503
2019-10-10 2019-10-08 8.505 461,341 +2,564 0.07% 3,923,754
2019-10-09 2019-10-04 8.575 458,777 -21,303 0.07% 3,934,150
2019-10-08 2019-10-03 8.634 480,080 +21,370 0.07% 4,144,912
2019-10-04 2019-10-02 8.072 458,710 -855 0.07% 3,702,820
2019-10-03 2019-09-30 7.885 459,565 -16,885 0.07% 3,623,699
2019-10-02 2019-09-27 8.014 476,450 -53,842 0.07% 3,818,152
2019-09-30 2019-09-26 8.084 530,292 +51,287 0.08% 4,286,852
2019-09-26 2019-09-24 7.955 479,005 +11,112 0.07% 3,810,608
2019-09-25 2019-09-23 8.014 467,893 -34,191 0.07% 3,749,578
2019-09-24 2019-09-20 8.201 502,084 +43,593 0.07% 4,117,558
2019-09-23 2019-09-19 8.365 458,491 -43,479 0.07% 3,835,149
2019-09-20 2019-09-18 8.178 501,970 +25,643 0.07% 4,104,878
2019-09-19 2019-09-17 7.815 476,327 +17,827 0.07% 3,722,434
2019-09-18 2019-09-16 7.616 458,500 -41,037 0.07% 3,491,931
2019-09-17 2019-09-13 7.698 499,537 +41,029 0.07% 3,845,377
2019-09-16 2019-09-12 7.347 458,508 -369 0.07% 3,368,619
2019-09-13 2019-09-11 6.973 458,877 -508 0.07% 3,199,542
2019-09-12 2019-09-10 7.136 459,385 -32,892 0.07% 3,278,325
2019-09-11 2019-09-09 7.031 492,277 +27,353 0.07% 3,461,221
2019-09-10 2019-09-06 7.078 464,924 -28,207 0.07% 3,290,657
2019-09-09 2019-09-05 6.973 493,131 +27,352 0.07% 3,438,380
2019-09-06 2019-09-04 7.019 465,779 +6,839 0.07% 3,269,463
2019-09-05 2019-09-03 6.832 458,940 -77 0.07% 3,135,553
2019-09-04 2019-09-02 6.856 459,017 -1,060 0.07% 3,146,819
2019-09-03 2019-08-30 6.891 460,077 -855 0.07% 3,170,233
2019-08-30 2019-08-28 7.136 460,932 -109,993 0.07% 3,289,365
2019-08-29 2019-08-27 7.464 570,925 -855 0.08% 4,261,329
2019-08-28 2019-08-26 7.663 571,780 -5,983 0.08% 4,381,427
2019-08-27 2019-08-23 7.908 577,763 +1,709 0.08% 4,569,217
2019-08-23 2019-08-21 7.534 576,054 -5,983 0.08% 4,340,047
2019-08-22 2019-08-20 6.949 582,037 +1,709 0.08% 4,044,663
2019-08-21 2019-08-19 7.148 580,328 +2,565 0.08% 4,148,204
2019-08-20 2019-08-16 6.891 577,763 -3,419 0.08% 3,981,167
2019-08-19 2019-08-15 6.785 581,182 -855 0.08% 3,943,533
2019-08-16 2019-08-14 6.586 582,037 +4,274 0.08% 3,833,578
2019-08-15 2019-08-13 6.657 577,763 +854 0.08% 3,845,983
2019-08-13 2019-08-09 7.054 576,909 -5,983 0.08% 4,069,771
2019-08-12 2019-08-08 7.370 582,892 +5,129 0.08% 4,296,096
2019-08-09 2019-08-07 7.370 577,763 -5,129 0.08% 4,258,294
2019-08-08 2019-08-06 7.160 582,892 -18,805 0.08% 4,173,350
2019-08-07 2019-08-05 7.218 601,697 -855 0.09% 4,343,185
2019-08-06 2019-08-02 7.277 602,552 -2,564 0.09% 4,384,603
2019-08-05 2019-08-01 7.417 605,116 +2,564 0.09% 4,488,211
2019-08-02 2019-07-31 7.756 602,552 -4,274 0.09% 4,673,620
2019-08-01 2019-07-30 7.885 606,826 -855 0.09% 4,784,862
2019-07-31 2019-07-29 8.061 607,681 +5,129 0.09% 4,898,242
2019-07-30 2019-07-26 8.084 602,552 -4,274 0.09% 4,870,998
2019-07-29 2019-07-25 8.002 606,826 +4,274 0.09% 4,855,854
2019-07-24 2019-07-22 8.552 602,552 -4,274 0.09% 5,152,966
2019-07-23 2019-07-19 8.716 606,826 +4,274 0.09% 5,288,905
2019-07-19 2019-07-17 9.137 602,552 -4,274 0.09% 5,505,426
2019-07-18 2019-07-16 9.113 606,826 +4,274 0.09% 5,530,278
2019-07-17 2019-07-15 8.131 602,552 +5,129 0.09% 4,899,194
2019-07-15 2019-07-11 7.885 597,423 +855 0.09% 4,710,719
2019-07-12 2019-07-10 7.417 596,568 +52,141 0.09% 4,424,809
2019-07-11 2019-07-09 6.844 544,427 -74,991 0.08% 3,725,983
2019-07-10 2019-07-08 6.668 619,418 +114,369 0.09% 4,130,513
2019-07-09 2019-07-05 5.943 505,049 +35,901 0.07% 3,001,529
2019-07-08 2019-07-04 6.668 469,148 +3,419 0.07% 3,128,456
2019-07-05 2019-07-03 7.674 465,729 -148,732 0.07% 3,574,230
2019-07-04 2019-07-02 10.061 614,461 -85,478 0.09% 6,182,130
2019-07-03 2019-06-28 9.815 699,939 -90,607 0.10% 6,870,170
2019-07-02 2019-06-27 9.874 790,546 -82,059 0.11% 7,805,755
2019-06-28 2019-06-26 9.956 872,605 -854 0.12% 8,687,455
2019-06-27 2019-06-25 9.921 873,459 -69,439 0.12% 8,665,302
2019-06-26 2019-06-24 9.815 942,898 +78,811 0.13% 9,254,906
2019-06-25 2019-06-21 9.418 864,087 -15,132 0.12% 8,137,644
2019-06-24 2019-06-20 9.511 879,219 -14,531 0.13% 8,362,439
2019-06-21 2019-06-19 9.078 893,750 +2,564 0.13% 8,113,778
2019-06-20 2019-06-18 8.879 891,186 -5,983 0.13% 7,913,260
2019-06-19 2019-06-17 8.798 897,169 +5,983 0.13% 7,892,915
2019-06-18 2019-06-14 8.891 891,186 -5,983 0.13% 7,923,686
2019-06-17 2019-06-13 8.938 897,169 +3,419 0.13% 8,018,866
2019-06-14 2019-06-12 8.903 893,750 -424,826 0.13% 7,956,939
2019-06-13 2019-06-11 8.903 1,318,576 -5,984 0.19% 11,739,109
2019-06-12 2019-06-10 8.423 1,324,560 +2,565 0.19% 11,157,052
2019-06-11 2019-06-06 8.365 1,321,995 -3,419 0.19% 11,058,117
2019-06-10 2019-06-05 8.330 1,325,414 -855 0.19% 11,040,198
2019-06-05 2019-06-03 8.072 1,326,269 -9,403 0.19% 10,705,970
2019-06-04 2019-05-31 8.306 1,335,672 -1,709 0.19% 11,094,392
2019-06-03 2019-05-30 7.990 1,337,381 -6,838 0.19% 10,686,148
2019-05-31 2019-05-29 7.452 1,344,219 +5,983 0.19% 10,017,395
2019-05-30 2019-05-28 7.335 1,338,236 -6,838 0.19% 9,816,249
2019-05-28 2019-05-24 7.125 1,345,074 -2,589,413 0.19% 9,583,161
2019-05-27 2019-05-23 6.937 3,934,487 -11,967 0.56% 27,295,317
2019-05-24 2019-05-22 7.019 3,946,454 -855 0.56% 27,701,522
2019-05-23 2019-05-21 7.459 3,947,309 -2,564 0.56% 29,444,869
2019-05-22 2019-05-20 7.448 3,949,873 +67,798 0.56% 29,416,928
2019-05-21 2019-05-17 7.912 3,882,075 +2,580,085 0.56% 30,716,107
2019-05-20 2019-05-16 8.139 1,301,990 +6,713 0.19% 10,596,502
2019-05-17 2019-05-15 7.567 1,295,277 +2,518 0.19% 9,801,004
2019-05-09 2019-05-07 7.853 1,292,759 +444,776 0.19% 10,151,662
2019-05-08 2019-05-06 8.031 847,983 +379,319 0.12% 6,810,535
2019-05-07 2019-05-03 8.580 468,664 +148,538 0.07% 4,020,946
2019-05-06 2019-05-02 8.413 320,126 +312,116 0.05% 2,693,146
2019-05-02 2019-04-29 8.365 8,010 -1,679 0.00% 67,004
2019-04-25 2019-04-23 8.449 9,689 -13,427 0.00% 81,858
2019-04-24 2019-04-18 8.782 23,116 -5,035 0.00% 203,009
2019-04-23 2019-04-17 8.758 28,151 +26,435 0.00% 246,556
2019-04-17 2019-04-15 8.746 1,716 -7,553 0.00% 15,009
2019-04-16 2019-04-12 9.438 9,269 -833,633 0.00% 87,477
2019-04-15 2019-04-11 8.830 842,902 +839,201 0.12% 7,442,682
2019-04-11 2019-04-09 8.913 3,701 +2,518 0.00% 32,988
2019-04-10 2019-04-08 8.794 1,183 +839 0.00% 10,403
2019-04-09 2019-04-04 9.080 344 -15,601 0.00% 3,124
2019-04-08 2019-04-03 9.199 15,945 +5,035 0.00% 146,682
2019-04-04 2019-04-02 9.485 10,910 -14,266 0.00% 103,484
2019-04-03 2019-04-01 9.819 25,176 +14,266 0.00% 247,200
2019-04-02 2019-03-29 9.676 10,910 +10,910 0.00% 105,564
2019-04-01 2019-03-28 9.771 0 -20,980
2019-03-29 2019-03-27 9.354 20,980 -2,865 0.00% 196,250
2019-03-28 2019-03-26 8.675 23,845 +22,658 0.00% 206,854
2019-03-27 2019-03-25 8.532 1,187 -9,231 0.00% 10,127
2019-03-26 2019-03-22 8.711 10,418 +1,679 0.00% 90,748
2019-03-25 2019-03-21 8.687 8,739 +8,392 0.00% 75,914
2019-03-21 2019-03-19 8.603 347 -1,679 0.00% 2,985
2019-03-20 2019-03-18 8.413 2,026 -52,849 0.00% 17,044
2019-03-19 2019-03-15 8.437 54,875 +54,875 0.01% 462,958
2019-03-18 2019-03-14 7.781 0 -1,690,662
2019-03-15 2019-03-13 7.912 1,690,662 +1,639,471 0.25% 13,377,010
2019-03-14 2019-03-12 7.984 51,191 -17,623 0.01% 408,698
2019-03-13 2019-03-11 7.865 68,814 +26,015 0.01% 541,196
2019-03-12 2019-03-08 7.233 42,799 +2,517 0.01% 309,568
2019-03-07 2019-03-05 7.793 40,282 -35,246 0.01% 313,923
2019-03-06 2019-03-04 7.650 75,528 +20,141 0.01% 577,800
2019-03-04 2019-02-28 7.364 55,387 +839 0.01% 407,878
2019-02-28 2019-02-26 6.959 54,548 -1,678 0.01% 379,600
2019-02-27 2019-02-25 7.007 56,226 -4,196 0.01% 393,957
2019-02-26 2019-02-22 7.054 60,422 +1,678 0.01% 426,237
2019-02-25 2019-02-21 7.019 58,744 +7,553 0.01% 412,300
2019-02-22 2019-02-20 6.876 51,191 +839 0.01% 351,968
2019-02-21 2019-02-19 6.661 50,352 +2,518 0.01% 335,400
2019-02-18 2019-02-14 6.208 47,834 -9,232 0.01% 296,967
2019-02-15 2019-02-13 6.006 57,066 -5,035 0.01% 342,722
2019-02-14 2019-02-12 5.803 62,101 +17,623 0.01% 360,381
2019-02-11 2019-02-04 5.350 44,478 -3,356 0.01% 237,972
2019-02-08 2019-01-31 5.326 47,834 +3,356 0.01% 254,788
2019-01-31 2019-01-29 5.124 44,478 +840 0.01% 227,902
2019-01-29 2019-01-25 5.124 43,638 -20,141 0.01% 223,598
2019-01-25 2019-01-23 5.207 63,779 -5,035 0.01% 332,119
2019-01-22 2019-01-18 5.029 68,814 +839 0.01% 346,038
2019-01-21 2019-01-17 5.029 67,975 +20,980 0.01% 341,819
2019-01-18 2019-01-16 5.100 46,995 -12,588 0.01% 239,679
2019-01-16 2019-01-14 5.184 59,583 +7,553 0.01% 308,849
2019-01-14 2019-01-10 4.445 52,030 +839 0.01% 231,258
2019-01-04 2019-01-02 4.397 51,191 +1,678 0.01% 225,089
2019-01-03 2018-12-31 4.588 49,513 +21,819 0.01% 227,151
2018-12-28 2018-12-24 4.004 27,694 -18,462 0.00% 110,882
2018-12-27 2018-12-20 3.992 46,156 -30,211 0.01% 184,250
2018-12-21 2018-12-19 4.051 76,367 -3,357 0.01% 309,399
2018-12-18 2018-12-14 4.028 79,724 -28,533 0.01% 321,100
2018-12-17 2018-12-13 4.063 108,257 -21,819 0.02% 439,890
2018-12-14 2018-12-12 4.028 130,076 -839 0.02% 523,900
2018-12-13 2018-12-11 4.063 130,915 +52,869 0.02% 531,959
2018-12-10 2018-12-06 4.051 78,046 -53,709 0.01% 316,201
2018-12-07 2018-12-05 4.194 131,755 +84,760 0.02% 552,642
2018-12-06 2018-12-04 4.183 46,995 +2,517 0.01% 196,559
2018-12-05 2018-12-03 4.004 44,478 +2,518 0.01% 178,081
2018-12-04 2018-11-30 3.873 41,960 -77,206 0.01% 162,500
2018-12-03 2018-11-29 3.777 119,166 -42,800 0.02% 450,138
2018-11-30 2018-11-28 3.825 161,966 -70,493 0.02% 619,531
2018-11-29 2018-11-27 3.730 232,459 -41,960 0.03% 867,012
2018-11-28 2018-11-26 3.777 274,419 -11,748 0.04% 1,036,591
2018-11-27 2018-11-23 3.694 286,167 -16,784 0.04% 1,057,098
2018-11-26 2018-11-22 3.742 302,951 -59,584 0.05% 1,133,538
2018-11-23 2018-11-21 3.718 362,535 -263,509 0.05% 1,347,841
2018-11-21 2018-11-19 3.837 626,044 -80,563 0.09% 2,402,121
2018-11-20 2018-11-16 3.932 706,607 -108,257 0.11% 2,778,600
2018-11-19 2018-11-15 3.992 814,864 -271,901 0.12% 3,252,851
2018-11-15 2018-11-13 4.159 1,086,765 -61,262 0.16% 4,519,550
2018-11-14 2018-11-12 4.111 1,148,027 -29,372 0.17% 4,719,602
2018-11-13 2018-11-09 3.944 1,177,399 +1,141,313 0.18% 4,643,932
2018-11-12 2018-11-08 3.849 36,086 -99,865 0.01% 138,891
2018-11-09 2018-11-07 3.825 135,951 +135,951 0.02% 520,022
2018-11-08 2018-11-06 3.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top