History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 0 +0
2025-10-13 2025-10-09 2.800 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.800 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.800 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.800 0 +0
2025-09-24 2025-09-22 2.800 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.800 0 +0
2025-09-16 2025-09-12 2.800 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.800 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.800 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.800 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.800 0 +0
2025-08-29 2025-08-27 2.800 0 +0
2025-08-28 2025-08-26 2.800 0 +0
2025-08-27 2025-08-25 2.800 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.800 0 +0
2025-08-20 2025-08-18 2.800 0 +0
2025-08-19 2025-08-15 2.800 0 +0
2025-08-18 2025-08-14 2.800 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.800 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.800 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.800 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.800 0 +0
2025-07-31 2025-07-29 2.800 0 +0
2025-07-30 2025-07-28 2.800 0 +0
2025-07-29 2025-07-25 2.800 0 +0
2025-07-28 2025-07-24 2.800 0 +0
2025-07-25 2025-07-23 2.800 0 +0
2025-07-24 2025-07-22 2.800 0 +0
2025-07-23 2025-07-21 2.800 0 +0
2025-07-22 2025-07-18 2.800 0 +0
2025-07-21 2025-07-17 2.800 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.800 0 +0
2025-07-16 2025-07-14 2.800 0 +0
2025-07-15 2025-07-11 2.800 0 +0
2025-07-14 2025-07-10 2.800 0 +0
2025-07-11 2025-07-09 2.800 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.800 0 +0
2025-07-08 2025-07-04 2.800 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.800 0 +0
2025-07-03 2025-06-30 2.800 0 +0
2025-07-02 2025-06-27 2.800 0 +0
2025-06-30 2025-06-26 2.800 0 +0
2025-06-27 2025-06-25 2.800 0 +0
2025-06-26 2025-06-24 2.800 0 +0
2025-06-25 2025-06-23 2.800 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 2.800 0 +0
2025-06-17 2025-06-13 2.800 0 +0
2025-06-16 2025-06-12 2.800 0 +0
2025-06-13 2025-06-11 2.800 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.800 0 +0
2025-06-10 2025-06-06 2.800 0 +0
2025-06-09 2025-06-05 2.800 0 +0
2025-06-06 2025-06-04 2.800 0 +0
2025-06-05 2025-06-03 2.800 0 +0
2025-06-04 2025-06-02 2.800 0 +0
2025-06-03 2025-05-30 2.800 0 +0
2025-06-02 2025-05-29 2.800 0 +0
2025-05-30 2025-05-28 2.800 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.800 0 +0
2025-05-27 2025-05-23 2.800 0 +0
2025-05-26 2025-05-22 2.800 0 +0
2025-05-23 2025-05-21 2.800 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.800 0 +0
2025-05-20 2025-05-16 2.800 0 +0
2025-05-19 2025-05-15 2.800 0 +0
2025-05-16 2025-05-14 2.800 0 +0
2025-05-15 2025-05-13 2.800 0 +0
2025-05-14 2025-05-12 2.800 0 +0
2025-05-13 2025-05-09 2.800 0 +0
2025-05-12 2025-05-08 2.800 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.800 0 +0
2025-05-07 2025-05-02 2.800 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.800 0 +0
2025-04-29 2025-04-25 2.800 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.800 0 +0
2025-04-24 2025-04-22 2.800 0 +0
2025-04-23 2025-04-17 2.800 0 +0
2025-04-22 2025-04-16 2.800 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.800 0 +0
2025-04-15 2025-04-11 2.800 0 +0
2025-04-14 2025-04-10 2.800 0 +0
2025-04-11 2025-04-09 2.800 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.800 0 +0
2025-04-08 2025-04-03 2.800 0 +0
2025-04-07 2025-04-02 2.800 0 +0
2025-04-03 2025-04-01 2.800 0 +0
2025-04-02 2025-03-31 2.800 0 +0
2025-04-01 2025-03-28 2.950 0 +0
2025-03-31 2025-03-27 3.020 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.920 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.940 0 +0
2025-03-24 2025-03-20 2.960 0 +0
2025-03-21 2025-03-19 3.350 0 +0
2025-03-20 2025-03-18 3.400 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.210 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.120 0 +0
2025-03-13 2025-03-11 3.070 0 +0
2025-03-12 2025-03-10 3.100 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.090 0 +0
2025-03-07 2025-03-05 3.120 0 +0
2025-03-06 2025-03-04 3.060 0 +0
2025-03-05 2025-03-03 3.080 0 +0
2025-03-04 2025-02-28 3.070 0 +0
2025-03-03 2025-02-27 3.140 0 +0
2025-02-28 2025-02-26 3.000 0 +0
2025-02-27 2025-02-25 2.940 0 +0
2025-02-26 2025-02-24 3.050 0 +0
2025-02-25 2025-02-21 2.920 0 +0
2025-02-24 2025-02-20 2.900 0 +0
2025-02-21 2025-02-19 2.930 0 +0
2025-02-20 2025-02-18 2.900 0 +0
2025-02-19 2025-02-17 2.850 0 +0
2025-02-18 2025-02-14 2.890 0 +0
2025-02-17 2025-02-13 2.950 0 +0
2025-02-14 2025-02-12 2.960 0 +0
2025-02-13 2025-02-11 2.910 0 +0
2025-02-12 2025-02-10 3.000 0 +0
2025-02-11 2025-02-07 2.980 0 +0
2025-02-10 2025-02-06 3.000 0 +0
2025-02-07 2025-02-05 3.000 0 +0
2025-02-06 2025-02-04 2.990 0 +0
2025-02-05 2025-02-03 2.910 0 +0
2025-02-04 2025-01-28 2.950 0 +0
2025-02-03 2025-01-24 2.940 0 +0
2025-01-27 2025-01-23 2.970 0 +0
2025-01-24 2025-01-22 2.950 0 +0
2025-01-23 2025-01-21 2.870 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.810 0 +0
2025-01-20 2025-01-16 2.810 0 +0
2025-01-17 2025-01-15 2.800 0 +0
2025-01-16 2025-01-14 2.850 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.870 0 +0
2025-01-10 2025-01-08 2.880 0 +0
2025-01-09 2025-01-07 2.910 0 +0
2025-01-08 2025-01-06 2.920 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.980 0 +0
2025-01-03 2024-12-31 3.080 0 +0
2025-01-02 2024-12-27 2.990 0 +0
2024-12-30 2024-12-24 2.980 0 +0
2024-12-27 2024-12-20 2.930 0 +0
2024-12-23 2024-12-19 3.010 0 +0
2024-12-20 2024-12-18 2.950 0 +0
2024-12-19 2024-12-17 3.020 0 +0
2024-12-18 2024-12-16 3.000 0 +0
2024-12-17 2024-12-13 2.980 0 +0
2024-12-16 2024-12-12 3.060 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.880 0 +0
2024-12-11 2024-12-09 2.940 0 +0
2024-12-10 2024-12-06 2.910 0 +0
2024-12-09 2024-12-05 2.870 0 +0
2024-12-06 2024-12-04 2.840 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.950 0 +0
2024-12-03 2024-11-29 2.960 0 +0
2024-12-02 2024-11-28 2.930 0 +0
2024-11-29 2024-11-27 3.000 0 +0
2024-11-28 2024-11-26 3.010 0 +0
2024-11-27 2024-11-25 2.990 0 +0
2024-11-26 2024-11-22 2.970 0 +0
2024-11-25 2024-11-21 3.080 0 +0
2024-11-22 2024-11-20 3.100 0 +0
2024-11-21 2024-11-19 3.170 0 +0
2024-11-20 2024-11-18 3.120 0 +0
2024-11-19 2024-11-15 3.200 0 +0
2024-11-18 2024-11-14 3.180 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.340 0 +0
2024-11-13 2024-11-11 3.440 0 +0
2024-11-12 2024-11-08 3.500 0 +0
2024-11-11 2024-11-07 3.480 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.450 0 +0
2024-11-06 2024-11-04 3.480 0 +0
2024-11-05 2024-11-01 3.570 0 +0
2024-11-04 2024-10-31 3.620 0 +0
2024-11-01 2024-10-30 3.550 0 +0
2024-10-31 2024-10-29 3.510 0 +0
2024-10-30 2024-10-28 3.510 0 +0
2024-10-29 2024-10-25 3.490 0 +0
2024-10-28 2024-10-24 3.450 0 +0
2024-10-25 2024-10-23 3.500 0 +0
2024-10-24 2024-10-22 3.440 0 +0
2024-10-23 2024-10-21 3.520 0 +0
2024-10-22 2024-10-18 3.600 0 +0
2024-10-21 2024-10-17 3.350 0 +0
2024-10-18 2024-10-16 3.470 0 +0
2024-10-17 2024-10-15 3.400 0 +0
2024-10-16 2024-10-14 3.640 0 +0
2024-10-15 2024-10-10 3.570 0 +0
2024-10-14 2024-10-09 3.460 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.250 0 +0
2024-10-08 2024-10-04 4.100 0 +0
2024-10-07 2024-10-03 4.000 0 +0
2024-10-04 2024-10-02 4.200 0 +0
2024-10-03 2024-09-30 3.760 0 +0
2024-10-02 2024-09-27 3.570 0 +0
2024-09-30 2024-09-26 3.480 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.080 0 +0
2024-09-24 2024-09-20 3.170 0 +0
2024-09-23 2024-09-19 3.090 0 +0
2024-09-20 2024-09-17 3.000 0 +0
2024-09-19 2024-09-16 2.950 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.050 0 +0
2024-09-13 2024-09-11 3.060 0 +0
2024-09-12 2024-09-10 3.000 0 +0
2024-09-11 2024-09-09 3.000 0 +0
2024-09-10 2024-09-05 2.970 0 +0
2024-09-09 2024-09-04 2.990 0 +0
2024-09-05 2024-09-03 3.070 0 +0
2024-09-04 2024-09-02 3.020 0 +0
2024-09-03 2024-08-30 3.000 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.910 0 +0
2024-08-28 2024-08-26 2.850 0 +0
2024-08-27 2024-08-23 2.860 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.880 0 +0
2024-08-22 2024-08-20 2.900 0 +0
2024-08-21 2024-08-19 2.890 0 +0
2024-08-20 2024-08-16 2.850 0 +0
2024-08-19 2024-08-15 2.840 0 +0
2024-08-16 2024-08-14 2.820 0 +0
2024-08-15 2024-08-13 2.820 0 +0
2024-08-14 2024-08-12 2.810 0 +0
2024-08-13 2024-08-09 2.780 0 +0
2024-08-12 2024-08-08 2.740 0 +0
2024-08-09 2024-08-07 2.780 0 +0
2024-08-08 2024-08-06 2.810 0 +0
2024-08-07 2024-08-05 2.750 0 +0
2024-08-06 2024-08-02 2.820 0 +0
2024-08-05 2024-08-01 2.800 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.810 0 +0
2024-07-31 2024-07-29 2.850 0 +0
2024-07-30 2024-07-26 2.810 0 +0
2024-07-29 2024-07-25 2.800 0 +0
2024-07-26 2024-07-24 2.810 0 +0
2024-07-25 2024-07-23 2.770 0 +0
2024-07-24 2024-07-22 2.850 0 +0
2024-07-23 2024-07-19 2.880 0 +0
2024-07-22 2024-07-18 2.940 0 +0
2024-07-19 2024-07-17 2.950 0 +0
2024-07-18 2024-07-16 2.890 0 +0
2024-07-17 2024-07-15 2.890 0 +0
2024-07-16 2024-07-12 2.970 0 +0
2024-07-15 2024-07-11 2.850 0 +0
2024-07-12 2024-07-10 2.840 0 +0
2024-07-11 2024-07-09 2.910 0 +0
2024-07-10 2024-07-08 2.890 0 +0
2024-07-09 2024-07-05 3.050 0 +0
2024-07-08 2024-07-04 3.080 0 +0
2024-07-05 2024-07-03 3.492 0 +0
2024-07-04 2024-07-02 3.331 0 +0
2024-07-03 2024-06-28 3.352 0 +0
2024-07-02 2024-06-27 3.137 0 +0
2024-06-28 2024-06-26 3.309 0 +0
2024-06-27 2024-06-25 3.341 0 +0
2024-06-26 2024-06-24 3.341 0 +0
2024-06-25 2024-06-21 3.406 0 +0
2024-06-24 2024-06-20 3.460 0 +0
2024-06-21 2024-06-19 3.492 0 +0
2024-06-20 2024-06-18 3.384 0 +0
2024-06-19 2024-06-17 3.438 0 +0
2024-06-18 2024-06-14 3.556 0 +0
2024-06-17 2024-06-13 3.460 0 +0
2024-06-14 2024-06-12 3.524 0 +0
2024-06-13 2024-06-11 3.406 0 +0
2024-06-12 2024-06-07 3.395 0 +0
2024-06-11 2024-06-06 3.417 0 +0
2024-06-07 2024-06-05 3.492 0 +0
2024-06-06 2024-06-04 3.556 0 +0
2024-06-05 2024-06-03 3.481 0 +0
2024-06-04 2024-05-31 3.546 0 +0
2024-06-03 2024-05-30 3.589 0 +0
2024-05-31 2024-05-29 3.728 0 +0
2024-05-30 2024-05-28 3.728 0 +0
2024-05-29 2024-05-27 3.728 0 +0
2024-05-28 2024-05-24 3.728 0 +0
2024-05-27 2024-05-23 3.911 0 +0
2024-05-24 2024-05-22 4.115 0 +0
2024-05-23 2024-05-21 3.975 0 +0
2024-05-22 2024-05-20 3.954 0 +0
2024-05-21 2024-05-17 3.900 0 +0
2024-05-20 2024-05-16 3.717 0 +0
2024-05-17 2024-05-14 3.599 0 +0
2024-05-16 2024-05-13 3.728 0 +0
2024-05-14 2024-05-10 3.503 0 +0
2024-05-13 2024-05-09 3.352 0 +0
2024-05-10 2024-05-08 3.255 0 +0
2024-05-09 2024-05-07 3.449 0 +0
2024-05-08 2024-05-06 3.470 0 +0
2024-05-07 2024-05-03 3.524 0 +0
2024-05-06 2024-05-02 3.438 0 +0
2024-05-03 2024-04-30 3.159 0 +0
2024-05-02 2024-04-29 3.212 0 +0
2024-04-30 2024-04-26 3.094 0 +0
2024-04-29 2024-04-25 2.858 0 +0
2024-04-26 2024-04-24 2.697 0 +0
2024-04-25 2024-04-23 2.611 0 +0
2024-04-24 2024-04-22 2.536 0 +0
2024-04-23 2024-04-19 2.493 0 +0
2024-04-22 2024-04-18 2.546 0 +0
2024-04-19 2024-04-17 2.622 0 +0
2024-04-18 2024-04-16 2.589 0 +0
2024-04-17 2024-04-15 2.611 0 +0
2024-04-16 2024-04-12 2.557 0 +0
2024-04-15 2024-04-11 2.622 0 +0
2024-04-12 2024-04-10 2.718 0 +0
2024-04-11 2024-04-09 2.589 0 +0
2024-04-10 2024-04-08 2.525 0 +0
2024-04-09 2024-04-05 2.632 0 +0
2024-04-08 2024-04-03 2.643 0 +0
2024-04-05 2024-04-02 2.611 0 +0
2024-04-03 2024-03-28 2.417 0 +0
2024-04-02 2024-03-27 2.428 0 +0
2024-03-28 2024-03-26 2.589 0 +0
2024-03-27 2024-03-25 2.557 0 +0
2024-03-26 2024-03-22 2.514 0 +0
2024-03-25 2024-03-21 2.568 0 +0
2024-03-22 2024-03-20 2.460 0 +0
2024-03-21 2024-03-19 2.450 0 +0
2024-03-20 2024-03-18 2.579 0 +0
2024-03-19 2024-03-15 2.417 0 +0
2024-03-18 2024-03-14 2.525 0 +0
2024-03-15 2024-03-13 2.740 0 +0
2024-03-14 2024-03-12 2.890 0 +0
2024-03-13 2024-03-11 2.804 0 +0
2024-03-12 2024-03-08 2.836 0 +0
2024-03-11 2024-03-07 2.836 0 +0
2024-03-08 2024-03-06 2.879 0 +0
2024-03-07 2024-03-05 2.836 0 +0
2024-03-06 2024-03-04 2.933 0 +0
2024-03-05 2024-03-01 3.223 0 +0
2024-03-04 2024-02-29 3.288 0 +0
2024-03-01 2024-02-28 3.169 0 +0
2024-02-29 2024-02-27 3.384 0 +0
2024-02-28 2024-02-26 3.288 0 +0
2024-02-27 2024-02-23 3.094 0 +0
2024-02-26 2024-02-22 3.008 0 +0
2024-02-23 2024-02-21 2.879 0 +0
2024-02-22 2024-02-20 2.761 0 +0
2024-02-21 2024-02-19 2.815 0 +0
2024-02-20 2024-02-16 2.944 0 +0
2024-02-19 2024-02-15 2.772 0 +0
2024-02-16 2024-02-14 2.793 0 +0
2024-02-15 2024-02-09 2.793 0 +0
2024-02-14 2024-02-07 2.793 0 +0
2024-02-08 2024-02-06 2.901 0 +0
2024-02-07 2024-02-05 2.815 0 +0
2024-02-06 2024-02-02 2.707 0 +0
2024-02-05 2024-02-01 2.686 0 +0
2024-02-02 2024-01-31 2.761 0 +0
2024-02-01 2024-01-30 2.772 0 +0
2024-01-31 2024-01-29 2.955 0 +0
2024-01-30 2024-01-26 2.901 0 +0
2024-01-29 2024-01-25 3.019 0 +0
2024-01-26 2024-01-24 2.858 0 +0
2024-01-25 2024-01-23 2.718 0 +0
2024-01-24 2024-01-22 2.611 0 +0
2024-01-23 2024-01-19 2.783 0 +0
2024-01-22 2024-01-18 2.847 0 +0
2024-01-19 2024-01-17 2.815 0 +0
2024-01-18 2024-01-16 2.955 0 +0
2024-01-17 2024-01-15 3.062 0 +0
2024-01-16 2024-01-12 3.062 0 +0
2024-01-15 2024-01-11 3.127 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.073 0 +0
2024-01-10 2024-01-08 3.137 0 +0
2024-01-09 2024-01-05 3.169 0 +0
2024-01-08 2024-01-04 3.223 0 +0
2024-01-05 2024-01-03 3.277 0 +0
2024-01-04 2024-01-02 3.288 0 +0
2024-01-03 2023-12-29 3.384 0 +0
2024-01-02 2023-12-28 3.245 0 +0
2023-12-29 2023-12-27 3.073 0 +0
2023-12-28 2023-12-22 3.202 0 +0
2023-12-27 2023-12-21 3.288 0 +0
2023-12-22 2023-12-20 3.277 0 +0
2023-12-21 2023-12-19 3.298 0 +0
2023-12-20 2023-12-18 3.535 0 +0
2023-12-19 2023-12-15 3.589 0 +0
2023-12-18 2023-12-14 3.427 0 +0
2023-12-15 2023-12-13 3.406 0 +0
2023-12-14 2023-12-12 3.599 0 +0
2023-12-13 2023-12-11 3.524 0 +0
2023-12-12 2023-12-08 3.610 0 +0
2023-12-11 2023-12-07 3.771 0 +0
2023-12-08 2023-12-06 3.739 0 +0
2023-12-07 2023-12-05 3.674 0 +0
2023-12-06 2023-12-04 3.793 0 +0
2023-12-05 2023-12-01 3.986 0 +0
2023-12-04 2023-11-30 4.008 0 +0
2023-12-01 2023-11-29 4.050 0 +0
2023-11-30 2023-11-28 4.233 0 +0
2023-11-29 2023-11-27 4.330 0 +0
2023-11-28 2023-11-24 4.512 0 +0
2023-11-27 2023-11-23 4.674 0 +0
2023-11-24 2023-11-22 4.287 0 +0
2023-11-23 2023-11-21 4.491 0 +0
2023-11-22 2023-11-20 4.179 0 +0
2023-11-21 2023-11-17 4.083 0 +0
2023-11-20 2023-11-16 4.244 0 +0
2023-11-17 2023-11-15 4.255 0 +0
2023-11-16 2023-11-14 4.136 0 +0
2023-11-15 2023-11-13 3.997 0 +0
2023-11-14 2023-11-10 4.040 0 +0
2023-11-13 2023-11-09 4.093 0 +0
2023-11-10 2023-11-08 4.319 0 +0
2023-11-09 2023-11-07 4.190 0 +0
2023-11-08 2023-11-06 4.319 0 +0
2023-11-07 2023-11-03 3.803 0 +0
2023-11-06 2023-11-02 3.739 0 +0
2023-11-03 2023-11-01 3.825 0 +0
2023-11-02 2023-10-31 4.040 0 +0
2023-11-01 2023-10-30 4.115 0 +0
2023-10-31 2023-10-27 4.126 0 +0
2023-10-30 2023-10-26 3.986 0 +0
2023-10-27 2023-10-25 3.965 0 +0
2023-10-26 2023-10-24 3.986 0 +0
2023-10-25 2023-10-20 4.115 0 +0
2023-10-24 2023-10-19 4.061 0 +0
2023-10-20 2023-10-18 4.083 0 +0
2023-10-19 2023-10-17 4.233 0 +0
2023-10-18 2023-10-16 4.244 0 +0
2023-10-17 2023-10-13 4.233 0 +0
2023-10-16 2023-10-12 4.384 0 +0
2023-10-13 2023-10-11 4.373 0 +0
2023-10-12 2023-10-10 4.190 0 +0
2023-10-11 2023-10-09 4.351 0 +0
2023-10-10 2023-10-06 4.394 0 +0
2023-10-09 2023-10-05 4.212 0 +0
2023-10-06 2023-10-04 4.158 0 +0
2023-10-05 2023-10-03 4.287 0 +0
2023-10-04 2023-09-29 4.470 0 +0
2023-10-03 2023-09-28 4.287 0 +0
2023-09-29 2023-09-27 4.405 0 +0
2023-09-28 2023-09-26 4.663 0 +0
2023-09-27 2023-09-25 4.663 0 +0
2023-09-26 2023-09-22 4.921 0 +0
2023-09-25 2023-09-21 4.631 0 +0
2023-09-22 2023-09-20 4.641 0 +0
2023-09-21 2023-09-19 4.695 0 +0
2023-09-20 2023-09-18 4.792 0 +0
2023-09-19 2023-09-15 4.932 0 +0
2023-09-18 2023-09-14 4.964 0 +0
2023-09-15 2023-09-13 5.125 0 +0
2023-09-14 2023-09-12 4.964 0 +0
2023-09-13 2023-09-11 5.125 0 +0
2023-09-12 2023-09-07 5.404 0 +0
2023-09-11 2023-09-06 5.619 0 +0
2023-09-07 2023-09-05 5.168 0 +0
2023-09-06 2023-09-04 5.286 0 +0
2023-09-05 2023-08-31 4.706 0 +0
2023-09-04 2023-08-30 4.932 0 +0
2023-08-31 2023-08-29 5.222 0 +0
2023-08-30 2023-08-28 4.942 0 +0
2023-08-29 2023-08-25 5.060 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.577 0 +0
2023-08-24 2023-08-22 4.706 0 +0
2023-08-23 2023-08-21 4.523 0 +0
2023-08-22 2023-08-18 4.738 0 +0
2023-08-21 2023-08-17 4.803 0 +0
2023-08-18 2023-08-16 4.663 0 +0
2023-08-17 2023-08-15 4.641 0 +0
2023-08-16 2023-08-14 4.706 0 +0
2023-08-15 2023-08-11 4.867 0 +0
2023-08-14 2023-08-10 4.899 0 +0
2023-08-11 2023-08-09 5.028 0 +0
2023-08-10 2023-08-08 5.114 0 +0
2023-08-09 2023-08-07 5.200 0 +0
2023-08-08 2023-08-04 5.436 0 +0
2023-08-07 2023-08-03 5.372 0 +0
2023-08-04 2023-08-02 5.393 0 +0
2023-08-03 2023-08-01 5.286 0 +0
2023-08-02 2023-07-31 5.608 0 +0
2023-08-01 2023-07-28 5.372 0 +0
2023-07-31 2023-07-27 5.372 0 +0
2023-07-28 2023-07-26 5.050 0 +0
2023-07-27 2023-07-25 5.050 0 +0
2023-07-26 2023-07-24 4.255 0 +0
2023-07-25 2023-07-21 4.416 0 +0
2023-07-24 2023-07-20 4.459 0 +0
2023-07-21 2023-07-19 4.394 0 +0
2023-07-20 2023-07-18 4.104 0 +0
2023-07-19 2023-07-14 4.384 0 +0
2023-07-18 2023-07-13 4.384 0 +0
2023-07-14 2023-07-12 4.308 0 +0
2023-07-13 2023-07-11 4.502 0 +0
2023-07-12 2023-07-10 4.502 0 +0
2023-07-11 2023-07-07 4.416 0 +0
2023-07-10 2023-07-06 4.384 0 +0
2023-07-07 2023-07-05 4.416 0 +0
2023-07-06 2023-07-04 4.620 0 +0
2023-07-05 2023-07-03 4.534 0 +0
2023-07-04 2023-06-30 4.750 0 +0
2023-07-03 2023-06-29 4.650 0 +0
2023-06-30 2023-06-28 4.773 0 +0
2023-06-29 2023-06-27 4.706 0 +0
2023-06-28 2023-06-26 4.392 0 +0
2023-06-27 2023-06-23 4.269 0 +0
2023-06-26 2023-06-21 4.481 0 +0
2023-06-23 2023-06-20 4.582 0 +0
2023-06-21 2023-06-19 4.818 0 +0
2023-06-20 2023-06-16 5.176 0 +0
2023-06-19 2023-06-15 5.075 0 +0
2023-06-16 2023-06-14 4.862 0 +0
2023-06-15 2023-06-13 4.896 0 +0
2023-06-14 2023-06-12 4.762 0 +0
2023-06-13 2023-06-09 4.874 0 +0
2023-06-12 2023-06-08 4.974 0 +0
2023-06-09 2023-06-07 4.930 0 +0
2023-06-08 2023-06-06 4.795 0 +0
2023-06-07 2023-06-05 4.594 0 +0
2023-06-06 2023-06-02 4.806 0 +0
2023-06-05 2023-06-01 4.134 0 +0
2023-06-02 2023-05-31 4.224 0 +0
2023-06-01 2023-05-30 4.358 0 +0
2023-05-31 2023-05-29 4.313 0 +0
2023-05-30 2023-05-25 4.403 0 +0
2023-05-29 2023-05-24 4.526 0 +0
2023-05-25 2023-05-23 4.515 0 +0
2023-05-24 2023-05-22 4.650 0 +0
2023-05-23 2023-05-19 4.605 0 +0
2023-05-22 2023-05-18 4.706 0 +0
2023-05-19 2023-05-17 4.739 0 +0
2023-05-18 2023-05-16 4.896 0 +0
2023-05-17 2023-05-15 4.930 0 +0
2023-05-16 2023-05-12 5.019 0 +0
2023-05-15 2023-05-11 5.120 0 +0
2023-05-12 2023-05-10 5.109 0 +0
2023-05-11 2023-05-09 5.075 0 +0
2023-05-10 2023-05-08 5.288 0 +0
2023-05-09 2023-05-05 5.523 0 +0
2023-05-08 2023-05-04 5.221 0 +0
2023-05-05 2023-05-03 5.288 0 +0
2023-05-04 2023-05-02 5.333 0 +0
2023-05-03 2023-04-28 5.445 0 +0
2023-05-02 2023-04-27 5.389 0 +0
2023-04-28 2023-04-26 5.736 0 +0
2023-04-27 2023-04-25 5.669 0 +0
2023-04-26 2023-04-24 6.016 0 +0
2023-04-25 2023-04-21 6.117 0 +0
2023-04-24 2023-04-20 6.106 0 +0
2023-04-21 2023-04-19 6.330 0 +0
2023-04-20 2023-04-18 6.521 0 +0
2023-04-19 2023-04-17 6.700 0 +0
2023-04-18 2023-04-14 6.823 0 +0
2023-04-17 2023-04-13 7.002 0 +0
2023-04-14 2023-04-12 7.058 0 +0
2023-04-13 2023-04-11 7.170 0 +0
2023-04-12 2023-04-06 6.375 0 +0
2023-04-11 2023-04-04 6.756 0 +0
2023-04-06 2023-04-03 6.711 0 +0
2023-04-04 2023-03-31 6.913 0 +0
2023-04-03 2023-03-30 7.058 0 +0
2023-03-31 2023-03-29 6.274 0 +0
2023-03-30 2023-03-28 6.084 0 +0
2023-03-29 2023-03-27 6.084 0 +0
2023-03-28 2023-03-24 6.442 0 +0
2023-03-27 2023-03-23 6.677 0 +0
2023-03-24 2023-03-22 6.700 0 +0
2023-03-23 2023-03-21 6.554 0 +0
2023-03-22 2023-03-20 6.453 0 +0
2023-03-21 2023-03-17 6.633 0 +0
2023-03-20 2023-03-16 6.431 0 +0
2023-03-17 2023-03-15 6.207 0 +0
2023-03-16 2023-03-14 6.240 0 +0
2023-03-15 2023-03-13 6.431 0 +0
2023-03-14 2023-03-10 6.554 0 +0
2023-03-13 2023-03-09 6.711 0 +0
2023-03-10 2023-03-08 6.902 0 +0
2023-03-09 2023-03-07 7.137 0 +0
2023-03-08 2023-03-06 7.607 0 +0
2023-03-07 2023-03-03 7.652 0 +0
2023-03-06 2023-03-02 7.394 0 +0
2023-03-03 2023-03-01 7.507 0 +0
2023-03-02 2023-02-28 7.092 0 +0
2023-03-01 2023-02-27 7.350 0 +0
2023-02-28 2023-02-24 7.394 0 +0
2023-02-27 2023-02-23 7.484 0 +0
2023-02-24 2023-02-22 7.596 0 +0
2023-02-23 2023-02-21 7.921 0 +0
2023-02-22 2023-02-20 8.089 0 +0
2023-02-21 2023-02-17 7.831 0 +0
2023-02-20 2023-02-16 8.134 0 +0
2023-02-17 2023-02-15 8.033 0 +0
2023-02-16 2023-02-14 8.347 0 +0
2023-02-15 2023-02-13 8.336 0 +0
2023-02-14 2023-02-10 7.999 0 +0
2023-02-13 2023-02-09 8.268 0 +0
2023-02-10 2023-02-08 8.425 0 +0
2023-02-09 2023-02-07 8.694 0 +0
2023-02-08 2023-02-06 8.380 0 +0
2023-02-07 2023-02-03 8.907 0 +0
2023-02-06 2023-02-02 9.075 0 +0
2023-02-03 2023-02-01 9.523 0 +0
2023-02-02 2023-01-31 9.445 0 +0
2023-02-01 2023-01-30 9.411 0 +0
2023-01-31 2023-01-27 10.363 0 +0
2023-01-30 2023-01-26 9.859 0 +0
2023-01-27 2023-01-20 9.254 0 +0
2023-01-26 2023-01-19 9.165 0 +0
2023-01-20 2023-01-18 9.075 0 +0
2023-01-19 2023-01-17 9.187 0 +0
2023-01-18 2023-01-16 9.075 0 +0
2023-01-17 2023-01-13 9.299 0 +0
2023-01-16 2023-01-12 9.333 0 +0
2023-01-13 2023-01-11 9.546 0 +0
2023-01-12 2023-01-10 9.635 0 +0
2023-01-11 2023-01-09 10.106 0 +0
2023-01-10 2023-01-06 10.565 0 +0
2023-01-09 2023-01-05 10.610 0 +0
2023-01-06 2023-01-04 10.666 0 +0
2023-01-05 2023-01-03 10.027 0 +0
2023-01-04 2022-12-30 10.307 0 +0
2023-01-03 2022-12-29 10.184 0 +0
2022-12-30 2022-12-28 10.498 0 +0
2022-12-29 2022-12-23 10.924 0 +0
2022-12-28 2022-12-22 10.845 0 +0
2022-12-23 2022-12-21 10.756 0 +0
2022-12-22 2022-12-20 10.744 0 +0
2022-12-21 2022-12-19 11.316 0 +0
2022-12-20 2022-12-16 11.193 0 +0
2022-12-19 2022-12-15 10.812 0 +0
2022-12-16 2022-12-14 11.181 0 +0
2022-12-15 2022-12-13 10.980 0 +0
2022-12-14 2022-12-12 11.204 0 +0
2022-12-13 2022-12-09 12.324 0 +0
2022-12-12 2022-12-08 10.957 0 +0
2022-12-09 2022-12-07 10.744 0 +0
2022-12-08 2022-12-06 11.293 0 +0
2022-12-07 2022-12-05 11.092 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 9.310 0 +0
2022-12-02 2022-11-30 9.579 0 +0
2022-12-01 2022-11-29 9.904 0 +0
2022-11-30 2022-11-28 8.795 0 +0
2022-11-29 2022-11-25 9.053 0 +0
2022-11-28 2022-11-24 8.739 0 +0
2022-11-25 2022-11-23 7.876 0 +0
2022-11-24 2022-11-22 7.563 0 +0
2022-11-23 2022-11-21 7.943 0 +0
2022-11-22 2022-11-18 8.537 0 +0
2022-11-21 2022-11-17 8.313 0 +0
2022-11-18 2022-11-16 8.224 0 +0
2022-11-17 2022-11-15 9.131 0 +0
2022-11-16 2022-11-14 7.943 0 +0
2022-11-15 2022-11-11 7.058 0 +0
2022-11-14 2022-11-10 5.434 0 +0
2022-11-11 2022-11-09 5.770 0 +0
2022-11-10 2022-11-08 5.669 0 +0
2022-11-09 2022-11-07 5.781 0 +0
2022-11-08 2022-11-04 5.064 0 +0
2022-11-07 2022-11-03 4.706 0 +0
2022-11-04 2022-11-02 4.515 0 +0
2022-11-03 2022-11-01 4.078 0 +0
2022-11-02 2022-10-31 4.033 0 +0
2022-11-01 2022-10-28 4.504 0 +0
2022-10-31 2022-10-27 4.672 0 +0
2022-10-28 2022-10-26 4.638 0 +0
2022-10-27 2022-10-25 4.414 0 +0
2022-10-26 2022-10-24 4.549 0 +0
2022-10-25 2022-10-21 5.064 0 +0
2022-10-24 2022-10-20 5.030 0 +0
2022-10-21 2022-10-19 4.963 0 +0
2022-10-20 2022-10-18 5.131 0 +0
2022-10-19 2022-10-17 5.288 0 +0
2022-10-18 2022-10-14 5.411 0 +0
2022-10-17 2022-10-13 5.008 0 +0
2022-10-14 2022-10-12 5.434 0 +0
2022-10-13 2022-10-11 5.479 0 +0
2022-10-12 2022-10-10 5.691 0 +0
2022-10-11 2022-10-07 5.826 0 +0
2022-10-10 2022-10-06 6.106 0 +0
2022-10-07 2022-10-05 6.207 0 +0
2022-10-06 2022-10-03 5.938 0 +0
2022-10-05 2022-09-30 6.420 0 +0
2022-10-03 2022-09-29 6.700 0 +0
2022-09-30 2022-09-28 6.778 0 +0
2022-09-29 2022-09-27 7.081 0 +0
2022-09-28 2022-09-26 6.767 0 +0
2022-09-27 2022-09-23 6.789 0 +0
2022-09-26 2022-09-22 7.014 0 +0
2022-09-23 2022-09-21 7.204 0 +0
2022-09-22 2022-09-20 7.294 0 +0
2022-09-21 2022-09-19 7.406 0 +0
2022-09-20 2022-09-16 7.787 0 +0
2022-09-19 2022-09-15 8.224 0 +0
2022-09-16 2022-09-14 7.843 0 +0
2022-09-15 2022-09-13 7.876 0 +0
2022-09-14 2022-09-09 7.787 0 +0
2022-09-13 2022-09-08 7.114 0 +0
2022-09-09 2022-09-07 7.238 0 +0
2022-09-08 2022-09-06 7.394 0 +0
2022-09-07 2022-09-05 7.260 0 +0
2022-09-06 2022-09-02 7.282 0 +0
2022-09-05 2022-09-01 7.585 0 +0
2022-09-02 2022-08-31 7.394 0 +0
2022-09-01 2022-08-30 7.495 0 +0
2022-08-31 2022-08-29 8.067 0 +0
2022-08-30 2022-08-26 8.291 0 +0
2022-08-29 2022-08-25 7.831 0 +0
2022-08-26 2022-08-24 7.585 0 +0
2022-08-25 2022-08-23 8.089 0 +0
2022-08-24 2022-08-22 8.291 0 +0
2022-08-23 2022-08-19 7.775 0 +0
2022-08-22 2022-08-18 7.652 0 +0
2022-08-19 2022-08-17 7.518 0 +0
2022-08-18 2022-08-16 7.226 0 +0
2022-08-17 2022-08-15 6.958 0 +0
2022-08-16 2022-08-12 7.215 0 +0
2022-08-15 2022-08-11 7.002 0 +0
2022-08-12 2022-08-10 6.834 0 +0
2022-08-11 2022-08-09 7.338 0 +0
2022-08-10 2022-08-08 6.913 0 +0
2022-08-09 2022-08-05 7.025 0 +0
2022-08-08 2022-08-04 6.565 0 +0
2022-08-05 2022-08-03 6.700 0 +0
2022-08-04 2022-08-02 6.812 0 +0
2022-08-03 2022-08-01 6.913 0 +0
2022-08-02 2022-07-29 7.406 0 +0
2022-08-01 2022-07-28 7.663 0 +0
2022-07-29 2022-07-27 7.507 0 +0
2022-07-28 2022-07-26 8.459 0 +0
2022-07-27 2022-07-25 7.787 0 +0
2022-07-26 2022-07-22 7.394 0 +0
2022-07-25 2022-07-21 7.417 0 +0
2022-07-22 2022-07-20 7.731 0 +0
2022-07-21 2022-07-19 8.022 0 +0
2022-07-20 2022-07-18 8.055 0 +0
2022-07-19 2022-07-15 7.764 0 +0
2022-07-18 2022-07-14 8.145 0 +0
2022-07-15 2022-07-13 8.190 0 +0
2022-07-14 2022-07-12 8.694 0 +0
2022-07-13 2022-07-11 8.941 0 +0
2022-07-12 2022-07-08 9.400 0 +0
2022-07-11 2022-07-07 9.288 0 +0
2022-07-08 2022-07-06 9.434 0 +0
2022-07-07 2022-07-05 9.579 0 +0
2022-07-06 2022-07-04 9.714 0 +0
2022-07-05 2022-06-30 10.229 0 +0
2022-07-04 2022-06-29 10.526 0 +0
2022-06-30 2022-06-28 10.458 0 +0
2022-06-29 2022-06-27 10.218 0 +0
2022-06-28 2022-06-24 9.955 0 +0
2022-06-27 2022-06-23 9.989 0 +0
2022-06-24 2022-06-22 9.955 0 +0
2022-06-23 2022-06-21 10.389 0 +0
2022-06-22 2022-06-20 10.286 0 +0
2022-06-21 2022-06-17 9.372 0 +0
2022-06-20 2022-06-16 9.235 0 +0
2022-06-17 2022-06-15 9.566 0 +0
2022-06-16 2022-06-14 8.869 0 +0
2022-06-15 2022-06-13 8.915 0 +0
2022-06-14 2022-06-10 9.829 0 +0
2022-06-13 2022-06-09 10.195 0 +0
2022-06-10 2022-06-08 9.658 0 +0
2022-06-09 2022-06-07 9.635 0 +0
2022-06-08 2022-06-06 9.463 0 +0
2022-06-07 2022-06-02 9.463 0 +0
2022-06-06 2022-06-01 9.441 0 +0
2022-06-02 2022-05-31 9.486 0 +0
2022-06-01 2022-05-30 8.995 0 +0
2022-05-31 2022-05-27 8.858 0 +0
2022-05-30 2022-05-26 8.983 0 +0
2022-05-27 2022-05-25 9.075 0 +0
2022-05-26 2022-05-24 9.075 0 +0
2022-05-25 2022-05-23 9.349 0 +0
2022-05-24 2022-05-20 9.566 0 +0
2022-05-23 2022-05-19 9.692 0 +0
2022-05-20 2022-05-18 9.406 0 +0
2022-05-19 2022-05-17 9.383 0 +0
2022-05-18 2022-05-16 9.223 0 +0
2022-05-17 2022-05-13 9.383 0 +0
2022-05-16 2022-05-12 8.469 0 +0
2022-05-13 2022-05-11 8.743 0 +0
2022-05-12 2022-05-10 8.846 0 +0
2022-05-11 2022-05-06 9.166 0 +0
2022-05-10 2022-05-05 10.092 0 +0
2022-05-06 2022-05-04 10.161 0 +0
2022-05-05 2022-05-03 10.606 0 +0
2022-05-04 2022-04-29 10.561 0 +0
2022-05-03 2022-04-28 9.886 0 +0
2022-04-29 2022-04-27 9.966 0 +0
2022-04-28 2022-04-26 9.772 0 +0
2022-04-27 2022-04-25 9.932 0 +0
2022-04-26 2022-04-22 10.446 0 +0
2022-04-25 2022-04-21 10.641 0 +0
2022-04-22 2022-04-20 11.143 0 +0
2022-04-21 2022-04-19 11.612 0 +0
2022-04-20 2022-04-14 12.115 0 +0
2022-04-19 2022-04-13 11.521 0 +0
2022-04-14 2022-04-12 11.703 0 +0
2022-04-13 2022-04-11 11.612 0 +0
2022-04-12 2022-04-08 12.618 0 +0
2022-04-11 2022-04-07 12.435 0 +0
2022-04-08 2022-04-06 12.846 0 +0
2022-04-07 2022-04-04 12.618 0 +0
2022-04-06 2022-04-01 10.732 0 +0
2022-04-04 2022-03-31 10.801 0 +0
2022-04-01 2022-03-30 10.743 0 +0
2022-03-31 2022-03-29 10.172 0 +0
2022-03-30 2022-03-28 10.263 0 +0
2022-03-29 2022-03-25 11.281 0 +0
2022-03-28 2022-03-24 11.978 0 +0
2022-03-25 2022-03-23 12.686 0 +0
2022-03-24 2022-03-22 12.641 0 +0
2022-03-23 2022-03-21 11.909 0 +0
2022-03-22 2022-03-18 12.046 0 +0
2022-03-21 2022-03-17 12.526 0 +0
2022-03-18 2022-03-16 10.743 0 +0
2022-03-17 2022-03-15 8.343 0 +0
2022-03-16 2022-03-14 10.458 0 +0
2022-03-15 2022-03-11 12.549 0 +0
2022-03-14 2022-03-10 13.144 0 +0
2022-03-11 2022-03-09 12.572 0 +0
2022-03-10 2022-03-08 13.304 0 +0
2022-03-09 2022-03-07 14.652 0 +0
2022-03-08 2022-03-04 15.109 0 +0
2022-03-07 2022-03-03 15.589 0 +0
2022-03-04 2022-03-02 15.384 0 +0
2022-03-03 2022-03-01 15.589 0 +0
2022-03-02 2022-02-28 14.949 0 +0
2022-03-01 2022-02-25 15.818 0 +0
2022-02-28 2022-02-24 15.384 0 +0
2022-02-25 2022-02-23 16.641 0 +0
2022-02-24 2022-02-22 16.755 0 +0
2022-02-23 2022-02-21 16.915 0 +0
2022-02-22 2022-02-18 17.327 0 +0
2022-02-21 2022-02-17 16.412 0 +0
2022-02-18 2022-02-16 16.618 0 +0
2022-02-17 2022-02-15 16.664 0 +0
2022-02-16 2022-02-14 17.395 0 +0
2022-02-15 2022-02-11 18.287 0 +0
2022-02-14 2022-02-10 18.287 0 +0
2022-02-11 2022-02-09 17.372 0 +0
2022-02-10 2022-02-08 16.504 0 +0
2022-02-09 2022-02-07 17.144 0 +0
2022-02-08 2022-02-04 17.029 0 +0
2022-02-07 2022-01-31 15.887 0 +0
2022-02-04 2022-01-27 15.658 0 +0
2022-01-28 2022-01-26 16.435 0 +0
2022-01-27 2022-01-25 16.115 0 +0
2022-01-26 2022-01-24 16.504 0 +0
2022-01-25 2022-01-21 16.778 0 +0
2022-01-24 2022-01-20 16.458 0 +0
2022-01-21 2022-01-19 14.767 0 +0
2022-01-20 2022-01-18 13.418 0 +0
2022-01-19 2022-01-17 13.121 0 +0
2022-01-18 2022-01-14 13.006 0 +0
2022-01-17 2022-01-13 13.464 0 +0
2022-01-14 2022-01-12 14.424 0 +0
2022-01-13 2022-01-11 14.744 0 +0
2022-01-12 2022-01-10 14.355 0 +0
2022-01-11 2022-01-07 13.486 0 +0
2022-01-10 2022-01-06 12.481 0 +0
2022-01-07 2022-01-05 12.755 0 +0
2022-01-06 2022-01-04 12.389 0 +0
2022-01-05 2022-01-03 11.338 0 +0
2022-01-04 2021-12-31 12.778 0 +0
2022-01-03 2021-12-29 12.366 0 +0
2021-12-30 2021-12-28 13.372 0 +0
2021-12-29 2021-12-24 12.801 0 +0
2021-12-28 2021-12-22 14.149 0 +0
2021-12-23 2021-12-21 13.601 0 +0
2021-12-22 2021-12-20 13.372 0 +0
2021-12-21 2021-12-17 13.464 0 +0
2021-12-20 2021-12-16 12.755 0 +0
2021-12-17 2021-12-15 13.304 0 +0
2021-12-16 2021-12-14 13.326 0 +0
2021-12-15 2021-12-13 14.972 0 +0
2021-12-14 2021-12-10 15.452 0 +0
2021-12-13 2021-12-09 16.687 0 +0
2021-12-10 2021-12-08 15.887 0 +0
2021-12-09 2021-12-07 16.092 0 +0
2021-12-08 2021-12-06 15.155 0 +0
2021-12-07 2021-12-03 14.721 0 +0
2021-12-06 2021-12-02 15.178 0 +0
2021-12-03 2021-12-01 15.795 0 +0
2021-12-02 2021-11-30 15.498 0 +0
2021-12-01 2021-11-29 15.361 0 +0
2021-11-30 2021-11-26 15.292 0 +0
2021-11-29 2021-11-25 15.795 0 +0
2021-11-26 2021-11-24 15.407 0 +0
2021-11-25 2021-11-23 15.315 0 +0
2021-11-24 2021-11-22 15.475 0 +0
2021-11-23 2021-11-19 15.749 0 +0
2021-11-22 2021-11-18 15.361 0 +0
2021-11-19 2021-11-17 16.115 0 +0
2021-11-18 2021-11-16 17.007 0 +0
2021-11-17 2021-11-15 16.138 0 +0
2021-11-16 2021-11-12 17.098 0 +0
2021-11-15 2021-11-11 17.052 0 +0
2021-11-12 2021-11-10 16.458 0 +0
2021-11-11 2021-11-09 15.247 0 +0
2021-11-10 2021-11-08 15.429 0 +0
2021-11-09 2021-11-05 15.338 0 +0
2021-11-08 2021-11-04 15.978 0 +0
2021-11-05 2021-11-03 16.298 0 +0
2021-11-04 2021-11-02 16.138 0 +0
2021-11-03 2021-11-01 16.778 0 +0
2021-11-02 2021-10-29 17.304 0 +0
2021-11-01 2021-10-28 18.172 0 +0
2021-10-29 2021-10-27 18.355 0 +0
2021-10-28 2021-10-26 18.584 0 +0
2021-10-27 2021-10-25 19.087 0 +0
2021-10-26 2021-10-22 19.658 0 +0
2021-10-25 2021-10-21 19.087 0 +0
2021-10-22 2021-10-20 18.310 0 +0
2021-10-21 2021-10-19 18.081 0 +0
2021-10-20 2021-10-18 18.172 0 +0
2021-10-19 2021-10-15 18.607 0 +0
2021-10-18 2021-10-12 18.698 0 +0
2021-10-15 2021-10-11 18.904 0 +0
2021-10-12 2021-10-08 18.355 0 +0
2021-10-11 2021-10-07 18.630 0 +0
2021-10-08 2021-10-06 17.990 0 +0
2021-10-07 2021-10-05 18.172 0 +0
2021-10-06 2021-10-04 18.927 0 +0
2021-10-05 2021-09-30 19.018 0 +0
2021-10-04 2021-09-29 18.835 0 +0
2021-09-30 2021-09-28 18.630 0 +0
2021-09-29 2021-09-27 16.755 0 +0
2021-09-28 2021-09-24 17.304 0 +0
2021-09-27 2021-09-23 18.012 0 +0
2021-09-24 2021-09-21 17.007 0 +0
2021-09-23 2021-09-20 16.184 0 +0
2021-09-21 2021-09-17 17.144 0 +0
2021-09-20 2021-09-16 16.961 0 +0
2021-09-17 2021-09-15 17.418 0 +0
2021-09-16 2021-09-14 18.607 0 +0
2021-09-15 2021-09-13 19.430 0 +0
2021-09-14 2021-09-10 19.338 0 +0
2021-09-13 2021-09-09 18.858 0 +0
2021-09-10 2021-09-08 19.452 0 +0
2021-09-09 2021-09-07 19.681 0 +0
2021-09-08 2021-09-06 20.093 0 +0
2021-09-07 2021-09-03 20.618 0 +0
2021-09-06 2021-09-02 20.870 0 +0
2021-09-03 2021-09-01 20.047 0 +0
2021-09-02 2021-08-31 19.727 0 +0
2021-09-01 2021-08-30 19.521 0 +0
2021-08-31 2021-08-27 20.138 0 +0
2021-08-30 2021-08-26 20.344 0 +0
2021-08-27 2021-08-25 20.344 0 +0
2021-08-26 2021-08-24 21.030 0 +0
2021-08-25 2021-08-23 19.658 0 +0
2021-08-24 2021-08-20 17.944 0 +0
2021-08-23 2021-08-19 18.401 0 +0
2021-08-20 2021-08-18 19.498 0 +0
2021-08-19 2021-08-17 19.864 0 +0
2021-08-18 2021-08-16 20.824 0 +0
2021-08-17 2021-08-13 21.030 0 +0
2021-08-16 2021-08-12 21.350 0 +0
2021-08-13 2021-08-11 21.761 0 +0
2021-08-12 2021-08-10 20.458 0 +0
2021-08-11 2021-08-09 20.001 0 +0
2021-08-10 2021-08-06 19.270 0 +0
2021-08-09 2021-08-05 19.727 0 +0
2021-08-06 2021-08-04 20.435 0 +0
2021-08-05 2021-08-03 21.167 0 +0
2021-08-04 2021-08-02 20.504 0 +0
2021-08-03 2021-07-30 20.207 0 +0
2021-08-02 2021-07-29 21.578 0 +0
2021-07-30 2021-07-28 20.733 0 +0
2021-07-29 2021-07-27 17.510 0 +0
2021-07-28 2021-07-26 20.161 0 +0
2021-07-27 2021-07-23 23.316 0 +0
2021-07-26 2021-07-22 23.830 0 +0
2021-07-23 2021-07-21 22.916 0 +0
2021-07-22 2021-07-20 22.104 0 +0
2021-07-21 2021-07-19 24.001 0 +0
2021-07-20 2021-07-16 24.173 0 +0
2021-07-19 2021-07-15 23.544 0 +0
2021-07-16 2021-07-14 23.716 0 +0
2021-07-15 2021-07-13 23.544 0 +0
2021-07-14 2021-07-12 24.173 0 +0
2021-07-13 2021-07-09 24.116 0 +0
2021-07-12 2021-07-08 24.458 0 +0
2021-07-09 2021-07-07 26.001 0 +0
2021-07-08 2021-07-06 26.287 0 +0
2021-07-07 2021-07-05 25.201 0 +0
2021-07-06 2021-07-02 26.859 0 +0
2021-07-05 2021-06-30 27.355 0 +0
2021-07-02 2021-06-29 27.240 0 +0
2021-06-30 2021-06-28 26.312 0 +0
2021-06-29 2021-06-25 26.660 0 +0
2021-06-28 2021-06-24 26.602 0 +0
2021-06-25 2021-06-23 26.254 0 +0
2021-06-24 2021-06-22 24.805 0 +0
2021-06-23 2021-06-21 24.516 0 +0
2021-06-22 2021-06-18 24.284 0 +0
2021-06-21 2021-06-17 23.936 0 +0
2021-06-18 2021-06-16 24.342 0 +0
2021-06-17 2021-06-15 25.327 0 +0
2021-06-16 2021-06-11 26.196 0 +0
2021-06-15 2021-06-10 25.095 0 +0
2021-06-11 2021-06-09 26.312 0 +0
2021-06-10 2021-06-08 27.124 0 +0
2021-06-09 2021-06-07 26.486 0 +0
2021-06-08 2021-06-04 26.022 0 +0
2021-06-07 2021-06-03 27.240 0 +0
2021-06-04 2021-06-02 27.993 0 +0
2021-06-03 2021-06-01 27.993 0 +0
2021-06-02 2021-05-31 28.804 0 +0
2021-06-01 2021-05-28 27.703 0 +0
2021-05-31 2021-05-27 28.688 0 +0
2021-05-28 2021-05-26 28.283 0 +0
2021-05-27 2021-05-25 28.167 0 +0
2021-05-26 2021-05-24 28.051 0 +0
2021-05-25 2021-05-21 27.008 0 +0
2021-05-24 2021-05-20 26.196 0 +0
2021-05-21 2021-05-18 27.471 0 +0
2021-05-20 2021-05-17 25.617 0 +0
2021-05-18 2021-05-14 25.617 0 +0
2021-05-17 2021-05-13 25.501 0 +0
2021-05-14 2021-05-12 26.834 0 +0
2021-05-13 2021-05-11 26.776 0 +0
2021-05-12 2021-05-10 27.471 0 +0
2021-05-11 2021-05-07 27.935 0 +0
2021-05-10 2021-05-06 28.109 0 +0
2021-05-07 2021-05-05 27.819 0 +0
2021-05-06 2021-05-04 28.573 0 +0
2021-05-05 2021-05-03 28.341 0 +0
2021-05-04 2021-04-30 29.442 0 +0
2021-05-03 2021-04-29 29.674 0 +0
2021-04-30 2021-04-28 30.659 0 +0
2021-04-29 2021-04-27 29.616 0 +0
2021-04-28 2021-04-26 29.790 0 +0
2021-04-27 2021-04-23 29.732 0 +0
2021-04-26 2021-04-22 29.326 0 +0
2021-04-23 2021-04-21 30.079 0 +0
2021-04-22 2021-04-20 30.717 0 +0
2021-04-21 2021-04-19 31.354 0 +0
2021-04-20 2021-04-16 30.195 0 +0
2021-04-19 2021-04-15 29.905 0 +0
2021-04-16 2021-04-14 29.326 0 +0
2021-04-15 2021-04-13 28.688 0 +0
2021-04-14 2021-04-12 29.384 0 +0
2021-04-13 2021-04-09 30.659 0 +0
2021-04-12 2021-04-08 31.760 0 +0
2021-04-09 2021-04-07 30.021 0 +0
2021-04-08 2021-04-01 27.008 0 +0
2021-04-07 2021-03-31 27.645 0 +0
2021-04-01 2021-03-30 26.892 0 +0
2021-03-31 2021-03-29 27.355 0 +0
2021-03-30 2021-03-26 26.776 0 +0
2021-03-29 2021-03-25 24.458 0 +0
2021-03-26 2021-03-24 24.805 0 +0
2021-03-25 2021-03-23 26.370 0 +0
2021-03-24 2021-03-22 27.182 0 +0
2021-03-23 2021-03-19 27.240 0 +0
2021-03-22 2021-03-18 26.892 0 +0
2021-03-19 2021-03-17 25.617 0 +0
2021-03-18 2021-03-16 25.269 0 +0
2021-03-17 2021-03-15 27.529 0 +0
2021-03-16 2021-03-12 26.544 0 +0
2021-03-15 2021-03-11 23.762 0 +0
2021-03-12 2021-03-10 21.560 0 +0
2021-03-11 2021-03-09 20.957 0 +0
2021-03-10 2021-03-08 21.861 0 +0
2021-03-09 2021-03-05 23.183 0 +0
2021-03-08 2021-03-04 23.298 0 +0
2021-03-05 2021-03-03 25.269 0 +0
2021-03-04 2021-03-02 25.559 0 +0
2021-03-03 2021-03-01 26.950 0 +0
2021-03-02 2021-02-26 22.974 0 +0
2021-03-01 2021-02-25 23.704 0 +0
2021-02-26 2021-02-24 21.328 0 +0
2021-02-25 2021-02-23 22.348 0 +0
2021-02-24 2021-02-22 21.792 0 +0
2021-02-23 2021-02-19 22.441 0 +0
2021-02-22 2021-02-18 22.302 0 +0
2021-02-19 2021-02-17 22.163 0 +0
2021-02-18 2021-02-16 22.788 0 +0
2021-02-17 2021-02-11 21.699 0 +0
2021-02-16 2021-02-09 22.023 0 +0
2021-02-10 2021-02-08 21.954 0 +0
2021-02-09 2021-02-05 21.699 0 +0
2021-02-08 2021-02-04 22.139 0 +0
2021-02-05 2021-02-03 23.414 0 +0
2021-02-04 2021-02-02 23.183 0 +0
2021-02-03 2021-02-01 22.904 0 +0
2021-02-02 2021-01-29 23.298 0 +0
2021-02-01 2021-01-28 23.530 0 +0
2021-01-29 2021-01-27 24.979 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.630 0 +0
2021-01-26 2021-01-22 26.660 0 +0
2021-01-25 2021-01-21 26.428 0 +0
2021-01-22 2021-01-20 27.587 0 +0
2021-01-21 2021-01-19 27.240 0 +0
2021-01-20 2021-01-18 25.617 0 +0
2021-01-19 2021-01-15 23.820 0 +0
2021-01-18 2021-01-14 23.646 0 +0
2021-01-15 2021-01-13 24.458 0 +0
2021-01-14 2021-01-12 24.921 0 +0
2021-01-13 2021-01-11 24.574 0 +0
2021-01-12 2021-01-08 26.196 0 +0
2021-01-11 2021-01-07 24.805 0 +0
2021-01-08 2021-01-06 23.588 0 +0
2021-01-07 2021-01-05 19.636 0 +0
2021-01-06 2021-01-04 19.242 0 +0
2021-01-05 2020-12-31 20.586 0 +0
2021-01-04 2020-12-29 20.864 0 +0
2020-12-30 2020-12-28 19.149 0 +0
2020-12-29 2020-12-24 20.772 0 +0
2020-12-28 2020-12-22 20.586 0 +0
2020-12-23 2020-12-21 21.328 0 +0
2020-12-22 2020-12-18 19.844 0 +0
2020-12-21 2020-12-17 20.053 0 +0
2020-12-18 2020-12-16 20.053 0 +0
2020-12-17 2020-12-15 19.520 0 +0
2020-12-16 2020-12-14 19.288 0 +0
2020-12-15 2020-12-11 19.520 0 +0
2020-12-14 2020-12-10 20.215 0 +0
2020-12-11 2020-12-09 19.798 0 +0
2020-12-10 2020-12-08 19.195 0 +0
2020-12-09 2020-12-07 19.844 0 +0
2020-12-08 2020-12-04 20.447 0 +0
2020-12-07 2020-12-03 20.262 0 +0
2020-12-04 2020-12-02 20.053 0 +0
2020-12-03 2020-12-01 20.540 0 +0
2020-12-02 2020-11-30 20.980 0 +0
2020-12-01 2020-11-27 21.351 0 +0
2020-11-30 2020-11-26 20.980 0 +0
2020-11-27 2020-11-25 20.586 0 +0
2020-11-26 2020-11-24 21.629 0 +0
2020-11-25 2020-11-23 22.371 0 +0
2020-11-24 2020-11-20 23.820 0 +0
2020-11-23 2020-11-19 22.835 0 +0
2020-11-20 2020-11-18 22.139 0 +0
2020-11-19 2020-11-17 22.325 0 +0
2020-11-18 2020-11-16 23.183 0 +0
2020-11-17 2020-11-13 23.298 0 +0
2020-11-16 2020-11-12 22.951 0 +0
2020-11-13 2020-11-11 22.255 0 +0
2020-11-12 2020-11-10 24.168 0 +0
2020-11-11 2020-11-09 24.052 0 +0
2020-11-10 2020-11-06 23.646 0 +0
2020-11-09 2020-11-05 24.052 0 +0
2020-11-06 2020-11-04 22.139 0 +0
2020-11-05 2020-11-03 21.421 0 +0
2020-11-04 2020-11-02 21.189 0 +0
2020-11-03 2020-10-30 22.255 0 +0
2020-11-02 2020-10-29 22.696 0 +0
2020-10-30 2020-10-28 21.258 0 +0
2020-10-29 2020-10-27 20.725 0 +0
2020-10-28 2020-10-23 21.560 0 +0
2020-10-27 2020-10-22 21.653 0 +0
2020-10-23 2020-10-21 21.235 0 +0
2020-10-22 2020-10-20 21.954 0 +0
2020-10-21 2020-10-19 20.401 0 +0
2020-10-20 2020-10-16 22.139 0 +0
2020-10-19 2020-10-15 22.139 0 +0
2020-10-16 2020-10-14 23.183 0 +0
2020-10-15 2020-10-12 22.441 0 +0
2020-10-14 2020-10-09 22.835 0 +0
2020-10-12 2020-10-08 22.881 0 +0
2020-10-09 2020-10-07 23.067 0 +0
2020-10-08 2020-10-06 23.704 0 +0
2020-10-07 2020-10-05 22.487 0 +0
2020-10-06 2020-09-30 23.113 0 +0
2020-10-05 2020-09-29 22.904 0 +0
2020-09-30 2020-09-28 23.183 0 +0
2020-09-29 2020-09-25 23.241 0 +0
2020-09-28 2020-09-24 23.762 0 +0
2020-09-25 2020-09-23 24.631 0 +0
2020-09-24 2020-09-22 24.168 0 +0
2020-09-23 2020-09-21 24.979 0 +0
2020-09-22 2020-09-18 26.312 0 +0
2020-09-21 2020-09-17 26.138 0 +0
2020-09-18 2020-09-16 26.660 0 +0
2020-09-17 2020-09-15 26.660 0 +0
2020-09-16 2020-09-14 25.907 0 +0
2020-09-15 2020-09-11 25.791 0 +0
2020-09-14 2020-09-10 24.458 0 +0
2020-09-11 2020-09-09 25.733 0 +0
2020-09-10 2020-09-08 25.037 0 +0
2020-09-09 2020-09-07 25.733 0 +0
2020-09-08 2020-09-04 26.138 0 +0
2020-09-07 2020-09-03 26.834 0 +0
2020-09-04 2020-09-02 27.819 0 +0
2020-09-03 2020-09-01 27.587 0 +0
2020-09-02 2020-08-31 27.993 0 +0
2020-09-01 2020-08-28 28.630 0 +0
2020-08-31 2020-08-27 28.457 0 +0
2020-08-28 2020-08-26 28.688 0 +0
2020-08-27 2020-08-25 28.283 0 +0
2020-08-26 2020-08-24 28.920 0 +0
2020-08-25 2020-08-21 29.674 0 +0
2020-08-24 2020-08-20 29.732 0 +0
2020-08-21 2020-08-19 29.905 0 +0
2020-08-20 2020-08-18 30.717 0 +0
2020-08-19 2020-08-17 30.891 0 +0
2020-08-18 2020-08-14 31.586 0 +0
2020-08-17 2020-08-13 28.341 0 +0
2020-08-14 2020-08-12 26.486 0 +0
2020-08-13 2020-08-11 28.109 0 +0
2020-08-12 2020-08-10 27.819 0 +0
2020-08-11 2020-08-07 29.616 0 +0
2020-08-10 2020-08-06 29.616 0 +0
2020-08-07 2020-08-05 29.616 0 +0
2020-08-06 2020-08-04 28.804 0 +0
2020-08-05 2020-08-03 29.094 0 +0
2020-08-04 2020-07-31 28.225 0 +0
2020-08-03 2020-07-30 27.587 0 +0
2020-07-31 2020-07-29 26.602 0 +0
2020-07-30 2020-07-28 27.240 0 +0
2020-07-29 2020-07-27 26.834 0 +0
2020-07-28 2020-07-24 27.240 0 +0
2020-07-27 2020-07-23 28.978 0 +0
2020-07-24 2020-07-22 28.109 0 +0
2020-07-23 2020-07-21 29.500 0 +0
2020-07-22 2020-07-20 28.978 0 +0
2020-07-21 2020-07-17 28.746 0 +0
2020-07-20 2020-07-16 27.529 0 +0
2020-07-17 2020-07-15 30.021 0 +0
2020-07-16 2020-07-14 29.326 0 +0
2020-07-15 2020-07-13 29.558 0 +0
2020-07-14 2020-07-10 28.515 0 +0
2020-07-13 2020-07-09 26.428 0 +0
2020-07-10 2020-07-08 26.776 0 +0
2020-07-09 2020-07-07 24.921 0 +0
2020-07-08 2020-07-06 23.762 0 +0
2020-07-07 2020-07-03 24.284 0 +0
2020-07-06 2020-07-02 24.342 0 +0
2020-07-03 2020-06-30 23.067 0 +0
2020-07-02 2020-06-29 22.649 0 +0
2020-06-30 2020-06-26 22.418 0 +0
2020-06-29 2020-06-24 22.649 0 +0
2020-06-26 2020-06-23 22.835 0 +0
2020-06-24 2020-06-22 23.136 0 +0
2020-06-23 2020-06-19 25.036 0 +0
2020-06-22 2020-06-18 24.041 0 +0
2020-06-19 2020-06-17 24.041 0 +0
2020-06-18 2020-06-16 23.164 0 +0
2020-06-17 2020-06-15 22.345 0 +0
2020-06-16 2020-06-12 23.351 0 +0
2020-06-15 2020-06-11 23.398 0 +0
2020-06-12 2020-06-10 23.211 0 +0
2020-06-11 2020-06-09 22.228 0 +0
2020-06-10 2020-06-08 22.696 0 +0
2020-06-09 2020-06-05 23.234 0 +0
2020-06-08 2020-06-04 23.211 0 +0
2020-06-05 2020-06-03 24.451 0 +0
2020-06-04 2020-06-02 24.860 0 +0
2020-06-03 2020-06-01 23.866 0 +0
2020-06-02 2020-05-29 22.696 0 +0
2020-06-01 2020-05-28 22.088 0 +0
2020-05-29 2020-05-27 22.415 0 +0
2020-05-28 2020-05-26 23.515 0 +0
2020-05-27 2020-05-25 23.866 0 +0
2020-05-26 2020-05-22 22.813 0 +0
2020-05-25 2020-05-21 23.398 0 +0
2020-05-22 2020-05-20 24.100 0 +0
2020-05-21 2020-05-19 24.743 0 +0
2020-05-20 2020-05-18 24.977 0 +0
2020-05-19 2020-05-15 26.147 0 +0
2020-05-18 2020-05-14 24.743 0 +0
2020-05-15 2020-05-13 24.509 0 +0
2020-05-14 2020-05-12 22.789 0 +0
2020-05-13 2020-05-11 22.719 0 +0
2020-05-12 2020-05-08 22.602 0 +0
2020-05-11 2020-05-07 21.011 0 +0
2020-05-08 2020-05-06 20.333 0 +0
2020-05-07 2020-05-05 20.403 0 +0
2020-05-06 2020-05-04 20.005 0 +0
2020-05-05 2020-04-29 20.894 0 +0
2020-05-04 2020-04-28 19.561 0 +0
2020-04-29 2020-04-27 18.976 0 +0
2020-04-28 2020-04-24 18.859 0 +0
2020-04-27 2020-04-23 19.139 0 +0
2020-04-24 2020-04-22 19.888 0 +0
2020-04-23 2020-04-21 18.952 0 +0
2020-04-22 2020-04-20 19.584 0 +0
2020-04-21 2020-04-17 19.654 0 +0
2020-04-20 2020-04-16 20.356 0 +0
2020-04-17 2020-04-15 19.982 0 +0
2020-04-16 2020-04-14 21.713 0 +0
2020-04-15 2020-04-09 21.643 0 +0
2020-04-14 2020-04-08 21.666 0 +0
2020-04-09 2020-04-07 21.877 0 +0
2020-04-08 2020-04-06 21.128 0 +0
2020-04-07 2020-04-03 19.771 0 +0
2020-04-06 2020-04-02 19.537 0 +0
2020-04-03 2020-04-01 18.554 0 +0
2020-04-02 2020-03-31 18.297 0 +0
2020-04-01 2020-03-30 16.870 0 +0
2020-03-31 2020-03-27 17.314 0 +0
2020-03-30 2020-03-26 16.940 0 +0
2020-03-27 2020-03-25 16.168 0 +0
2020-03-26 2020-03-24 15.677 0 +0
2020-03-25 2020-03-23 14.764 0 +0
2020-03-24 2020-03-20 15.981 0 +0
2020-03-23 2020-03-19 14.507 0 +0
2020-03-20 2020-03-18 14.717 0 +0
2020-03-19 2020-03-17 15.536 0 +0
2020-03-18 2020-03-16 16.144 0 +0
2020-03-17 2020-03-13 17.338 0 +0
2020-03-16 2020-03-12 16.940 0 +0
2020-03-13 2020-03-11 18.133 0 +0
2020-03-12 2020-03-10 17.197 0 +0
2020-03-11 2020-03-09 17.385 0 +0
2020-03-10 2020-03-06 18.952 0 +0
2020-03-09 2020-03-05 19.280 0 +0
2020-03-06 2020-03-04 18.484 0 +0
2020-03-05 2020-03-03 18.414 0 +0
2020-03-04 2020-03-02 18.297 0 +0
2020-03-03 2020-02-28 18.742 0 +0
2020-03-02 2020-02-27 19.678 0 +0
2020-02-28 2020-02-26 18.929 0 +0
2020-02-27 2020-02-25 19.046 0 +0
2020-02-26 2020-02-24 19.303 0 +0
2020-02-25 2020-02-21 19.678 0 +0
2020-02-24 2020-02-20 19.654 0 +0
2020-02-21 2020-02-19 20.005 0 +0
2020-02-20 2020-02-18 20.239 0 +0
2020-02-19 2020-02-17 20.426 0 +0
2020-02-18 2020-02-14 20.590 0 +0
2020-02-17 2020-02-13 19.303 0 +0
2020-02-14 2020-02-12 19.210 0 +0
2020-02-13 2020-02-11 18.718 0 +0
2020-02-12 2020-02-10 17.502 0 +0
2020-02-11 2020-02-07 17.010 0 +0
2020-02-10 2020-02-06 17.080 0 +0
2020-02-07 2020-02-05 16.472 0 +0
2020-02-06 2020-02-04 16.940 0 +0
2020-02-05 2020-02-03 15.911 0 +0
2020-02-04 2020-01-31 15.747 0 +0
2020-02-03 2020-01-30 15.794 0 +0
2020-01-31 2020-01-29 16.098 0 +0
2020-01-30 2020-01-24 16.449 0 +0
2020-01-29 2020-01-22 17.151 0 +0
2020-01-23 2020-01-21 16.729 0 +0
2020-01-22 2020-01-20 17.478 0 +0
2020-01-21 2020-01-17 17.314 0 +0
2020-01-20 2020-01-16 16.355 0 +0
2020-01-17 2020-01-15 14.975 0 +0
2020-01-16 2020-01-14 14.600 0 +0
2020-01-15 2020-01-13 14.390 0 +0
2020-01-14 2020-01-10 15.045 0 +0
2020-01-13 2020-01-09 15.279 0 +0
2020-01-10 2020-01-08 14.179 0 +0
2020-01-09 2020-01-07 14.366 0 +0
2020-01-08 2020-01-06 14.226 0 +0
2020-01-07 2020-01-03 14.483 0 +0
2020-01-06 2020-01-02 14.273 0 +0
2020-01-03 2019-12-31 14.249 0 +0
2020-01-02 2019-12-27 13.758 0 -682,970
2019-12-16 2019-12-12 12.892 682,970 -855 0.10% 8,804,984
2019-11-20 2019-11-18 13.571 683,825 -179,503 0.10% 9,280,007
2019-11-19 2019-11-15 12.518 863,328 -8,548 0.12% 10,806,995
2019-11-18 2019-11-14 12.752 871,876 -67,528 0.12% 11,117,997
2019-11-05 2019-11-01 12.214 939,404 -85,478 0.13% 11,473,561
2019-11-01 2019-10-30 11.792 1,024,882 -8,548 0.15% 12,085,920
2019-10-29 2019-10-25 11.535 1,033,430 -855 0.15% 11,920,743
2019-08-13 2019-08-09 7.054 1,034,285 -8,547 0.15% 7,296,303
2019-07-26 2019-07-24 7.885 1,042,832 -8,548 0.15% 8,222,797
2019-07-23 2019-07-19 8.716 1,051,380 +8,548 0.15% 9,163,499
2019-07-17 2019-07-15 8.131 1,042,832 +8,547 0.15% 8,478,997
2019-07-11 2019-07-09 6.844 1,034,285 -3,419 0.15% 7,078,503
2019-07-10 2019-07-08 6.668 1,037,704 +3,419 0.15% 6,919,802
2019-07-09 2019-07-05 5.943 1,034,285 +8,548 0.15% 6,146,803
2019-07-08 2019-07-04 6.668 1,025,737 +85,478 0.15% 6,840,002
2019-07-05 2019-07-03 7.674 940,259 -70,946 0.13% 7,216,002
2019-07-04 2019-07-02 10.061 1,011,205 -8,548 0.14% 10,173,795
2019-06-28 2019-06-26 9.956 1,019,753 -8,548 0.15% 10,152,427
2019-06-19 2019-06-17 8.798 1,028,301 -17,096 0.15% 9,046,559
2019-05-22 2019-05-20 7.448 1,045,397 +19,055 0.15% 7,785,660
2019-05-16 2019-05-14 7.531 1,026,342 -58,744 0.15% 7,729,357
2019-04-01 2019-03-28 9.771 1,085,086 +19,301 0.16% 10,602,595
2019-03-27 2019-03-25 8.532 1,065,785 +28,533 0.15% 9,093,201
2019-03-20 2019-03-18 8.413 1,037,252 +7,553 0.15% 8,726,160
2019-03-18 2019-03-14 7.781 1,029,699 +14,266 0.15% 8,012,308
2019-03-01 2019-02-27 7.019 1,015,433 +16,784 0.15% 7,126,901
2019-02-27 2019-02-25 7.007 998,649 +92,312 0.15% 6,997,201
2019-02-26 2019-02-22 7.054 906,337 +114,132 0.13% 6,393,602
2019-02-25 2019-02-21 7.019 792,205 +70,492 0.12% 5,560,157
2019-02-20 2019-02-18 6.613 721,713 +92,312 0.10% 4,773,003
2019-02-18 2019-02-14 6.208 629,401 +22,659 0.09% 3,907,503
2019-02-15 2019-02-13 6.006 606,742 +21,819 0.09% 3,643,919
2019-02-14 2019-02-12 5.803 584,923 +36,925 0.09% 3,394,391
2019-02-13 2019-02-11 5.720 547,998 +30,211 0.08% 3,134,400
2019-02-11 2019-02-04 5.350 517,787 +50,352 0.08% 2,770,331
2019-02-08 2019-01-31 5.326 467,435 +16,784 0.07% 2,489,791
2019-02-01 2019-01-30 5.160 450,651 +9,231 0.07% 2,325,211
2019-01-31 2019-01-29 5.124 441,420 +16,784 0.06% 2,261,802
2019-01-30 2019-01-28 5.124 424,636 +142,665 0.06% 2,175,802
2019-01-29 2019-01-25 5.124 281,971 +13,427 0.04% 1,444,798
2019-01-25 2019-01-23 5.207 268,544 +20,980 0.04% 1,398,399
2019-01-24 2019-01-22 5.195 247,564 +13,427 0.04% 1,286,199
2019-01-22 2019-01-18 5.029 234,137 +24,337 0.03% 1,177,380
2019-01-21 2019-01-17 5.029 209,800 +26,015 0.03% 1,054,999
2019-01-18 2019-01-16 5.100 183,785 +3,357 0.03% 937,320
2019-01-08 2019-01-04 4.445 180,428 +62,940 0.03% 801,949
2019-01-07 2019-01-03 4.600 117,488 +50,352 0.02% 540,400
2019-01-04 2019-01-02 4.397 67,136 +67,136 0.01% 295,200
2018-12-06 2018-12-04 4.183 0 -2,518
2018-11-08 2018-11-06 3.587 2,518 0.00% 9,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top