History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.800 0 +0
2025-10-13 2025-10-09 2.800 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.800 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.800 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.800 0 +0
2025-09-24 2025-09-22 2.800 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.800 0 +0
2025-09-16 2025-09-12 2.800 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.800 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.800 0 +0
2025-09-04 2025-09-02 2.800 0 +0
2025-09-03 2025-09-01 2.800 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.800 0 +0
2025-08-29 2025-08-27 2.800 0 +0
2025-08-28 2025-08-26 2.800 0 +0
2025-08-27 2025-08-25 2.800 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.800 0 +0
2025-08-20 2025-08-18 2.800 0 +0
2025-08-19 2025-08-15 2.800 0 +0
2025-08-18 2025-08-14 2.800 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.800 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.800 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.800 0 +0
2025-08-04 2025-07-31 2.800 0 +0
2025-08-01 2025-07-30 2.800 0 +0
2025-07-31 2025-07-29 2.800 0 +0
2025-07-30 2025-07-28 2.800 0 +0
2025-07-29 2025-07-25 2.800 0 +0
2025-07-28 2025-07-24 2.800 0 +0
2025-07-25 2025-07-23 2.800 0 +0
2025-07-24 2025-07-22 2.800 0 +0
2025-07-23 2025-07-21 2.800 0 +0
2025-07-22 2025-07-18 2.800 0 +0
2025-07-21 2025-07-17 2.800 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.800 0 +0
2025-07-16 2025-07-14 2.800 0 +0
2025-07-15 2025-07-11 2.800 0 +0
2025-07-14 2025-07-10 2.800 0 +0
2025-07-11 2025-07-09 2.800 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.800 0 +0
2025-07-08 2025-07-04 2.800 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.800 0 +0
2025-07-03 2025-06-30 2.800 0 +0
2025-07-02 2025-06-27 2.800 0 +0
2025-06-30 2025-06-26 2.800 0 +0
2025-06-27 2025-06-25 2.800 0 +0
2025-06-26 2025-06-24 2.800 0 +0
2025-06-25 2025-06-23 2.800 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 2.800 0 +0
2025-06-17 2025-06-13 2.800 0 +0
2025-06-16 2025-06-12 2.800 0 +0
2025-06-13 2025-06-11 2.800 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.800 0 +0
2025-06-10 2025-06-06 2.800 0 +0
2025-06-09 2025-06-05 2.800 0 +0
2025-06-06 2025-06-04 2.800 0 +0
2025-06-05 2025-06-03 2.800 0 +0
2025-06-04 2025-06-02 2.800 0 +0
2025-06-03 2025-05-30 2.800 0 +0
2025-06-02 2025-05-29 2.800 0 +0
2025-05-30 2025-05-28 2.800 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.800 0 +0
2025-05-27 2025-05-23 2.800 0 +0
2025-05-26 2025-05-22 2.800 0 +0
2025-05-23 2025-05-21 2.800 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.800 0 +0
2025-05-20 2025-05-16 2.800 0 +0
2025-05-19 2025-05-15 2.800 0 +0
2025-05-16 2025-05-14 2.800 0 +0
2025-05-15 2025-05-13 2.800 0 +0
2025-05-14 2025-05-12 2.800 0 +0
2025-05-13 2025-05-09 2.800 0 +0
2025-05-12 2025-05-08 2.800 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.800 0 +0
2025-05-07 2025-05-02 2.800 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.800 0 +0
2025-04-29 2025-04-25 2.800 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.800 0 +0
2025-04-24 2025-04-22 2.800 0 +0
2025-04-23 2025-04-17 2.800 0 +0
2025-04-22 2025-04-16 2.800 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.800 0 +0
2025-04-15 2025-04-11 2.800 0 +0
2025-04-14 2025-04-10 2.800 0 +0
2025-04-11 2025-04-09 2.800 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.800 0 +0
2025-04-08 2025-04-03 2.800 0 +0
2025-04-07 2025-04-02 2.800 0 +0
2025-04-03 2025-04-01 2.800 0 +0
2025-04-02 2025-03-31 2.800 0 +0
2025-04-01 2025-03-28 2.950 0 +0
2025-03-31 2025-03-27 3.020 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.920 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.940 0 +0
2025-03-24 2025-03-20 2.960 0 +0
2025-03-21 2025-03-19 3.350 0 +0
2025-03-20 2025-03-18 3.400 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.210 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.120 0 +0
2025-03-13 2025-03-11 3.070 0 +0
2025-03-12 2025-03-10 3.100 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.090 0 +0
2025-03-07 2025-03-05 3.120 0 +0
2025-03-06 2025-03-04 3.060 0 +0
2025-03-05 2025-03-03 3.080 0 +0
2025-03-04 2025-02-28 3.070 0 +0
2025-03-03 2025-02-27 3.140 0 +0
2025-02-28 2025-02-26 3.000 0 +0
2025-02-27 2025-02-25 2.940 0 +0
2025-02-26 2025-02-24 3.050 0 +0
2025-02-25 2025-02-21 2.920 0 +0
2025-02-24 2025-02-20 2.900 0 +0
2025-02-21 2025-02-19 2.930 0 +0
2025-02-20 2025-02-18 2.900 0 +0
2025-02-19 2025-02-17 2.850 0 +0
2025-02-18 2025-02-14 2.890 0 +0
2025-02-17 2025-02-13 2.950 0 +0
2025-02-14 2025-02-12 2.960 0 +0
2025-02-13 2025-02-11 2.910 0 +0
2025-02-12 2025-02-10 3.000 0 +0
2025-02-11 2025-02-07 2.980 0 +0
2025-02-10 2025-02-06 3.000 0 +0
2025-02-07 2025-02-05 3.000 0 +0
2025-02-06 2025-02-04 2.990 0 +0
2025-02-05 2025-02-03 2.910 0 +0
2025-02-04 2025-01-28 2.950 0 +0
2025-02-03 2025-01-24 2.940 0 +0
2025-01-27 2025-01-23 2.970 0 +0
2025-01-24 2025-01-22 2.950 0 +0
2025-01-23 2025-01-21 2.870 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.810 0 +0
2025-01-20 2025-01-16 2.810 0 +0
2025-01-17 2025-01-15 2.800 0 +0
2025-01-16 2025-01-14 2.850 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.870 0 +0
2025-01-10 2025-01-08 2.880 0 +0
2025-01-09 2025-01-07 2.910 0 +0
2025-01-08 2025-01-06 2.920 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.980 0 +0
2025-01-03 2024-12-31 3.080 0 +0
2025-01-02 2024-12-27 2.990 0 +0
2024-12-30 2024-12-24 2.980 0 +0
2024-12-27 2024-12-20 2.930 0 +0
2024-12-23 2024-12-19 3.010 0 +0
2024-12-20 2024-12-18 2.950 0 +0
2024-12-19 2024-12-17 3.020 0 +0
2024-12-18 2024-12-16 3.000 0 +0
2024-12-17 2024-12-13 2.980 0 +0
2024-12-16 2024-12-12 3.060 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.880 0 +0
2024-12-11 2024-12-09 2.940 0 +0
2024-12-10 2024-12-06 2.910 0 +0
2024-12-09 2024-12-05 2.870 0 +0
2024-12-06 2024-12-04 2.840 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.950 0 +0
2024-12-03 2024-11-29 2.960 0 +0
2024-12-02 2024-11-28 2.930 0 +0
2024-11-29 2024-11-27 3.000 0 +0
2024-11-28 2024-11-26 3.010 0 +0
2024-11-27 2024-11-25 2.990 0 +0
2024-11-26 2024-11-22 2.970 0 +0
2024-11-25 2024-11-21 3.080 0 +0
2024-11-22 2024-11-20 3.100 0 +0
2024-11-21 2024-11-19 3.170 0 +0
2024-11-20 2024-11-18 3.120 0 +0
2024-11-19 2024-11-15 3.200 0 +0
2024-11-18 2024-11-14 3.180 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.340 0 +0
2024-11-13 2024-11-11 3.440 0 +0
2024-11-12 2024-11-08 3.500 0 +0
2024-11-11 2024-11-07 3.480 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.450 0 +0
2024-11-06 2024-11-04 3.480 0 +0
2024-11-05 2024-11-01 3.570 0 +0
2024-11-04 2024-10-31 3.620 0 +0
2024-11-01 2024-10-30 3.550 0 +0
2024-10-31 2024-10-29 3.510 0 +0
2024-10-30 2024-10-28 3.510 0 +0
2024-10-29 2024-10-25 3.490 0 +0
2024-10-28 2024-10-24 3.450 0 +0
2024-10-25 2024-10-23 3.500 0 +0
2024-10-24 2024-10-22 3.440 0 +0
2024-10-23 2024-10-21 3.520 0 +0
2024-10-22 2024-10-18 3.600 0 +0
2024-10-21 2024-10-17 3.350 0 +0
2024-10-18 2024-10-16 3.470 0 +0
2024-10-17 2024-10-15 3.400 0 +0
2024-10-16 2024-10-14 3.640 0 +0
2024-10-15 2024-10-10 3.570 0 +0
2024-10-14 2024-10-09 3.460 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.250 0 +0
2024-10-08 2024-10-04 4.100 0 +0
2024-10-07 2024-10-03 4.000 0 +0
2024-10-04 2024-10-02 4.200 0 +0
2024-10-03 2024-09-30 3.760 0 +0
2024-10-02 2024-09-27 3.570 0 +0
2024-09-30 2024-09-26 3.480 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.080 0 +0
2024-09-24 2024-09-20 3.170 0 +0
2024-09-23 2024-09-19 3.090 0 +0
2024-09-20 2024-09-17 3.000 0 +0
2024-09-19 2024-09-16 2.950 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.050 0 +0
2024-09-13 2024-09-11 3.060 0 +0
2024-09-12 2024-09-10 3.000 0 +0
2024-09-11 2024-09-09 3.000 0 +0
2024-09-10 2024-09-05 2.970 0 +0
2024-09-09 2024-09-04 2.990 0 +0
2024-09-05 2024-09-03 3.070 0 +0
2024-09-04 2024-09-02 3.020 0 +0
2024-09-03 2024-08-30 3.000 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.910 0 +0
2024-08-28 2024-08-26 2.850 0 +0
2024-08-27 2024-08-23 2.860 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.880 0 +0
2024-08-22 2024-08-20 2.900 0 +0
2024-08-21 2024-08-19 2.890 0 +0
2024-08-20 2024-08-16 2.850 0 +0
2024-08-19 2024-08-15 2.840 0 +0
2024-08-16 2024-08-14 2.820 0 +0
2024-08-15 2024-08-13 2.820 0 +0
2024-08-14 2024-08-12 2.810 0 +0
2024-08-13 2024-08-09 2.780 0 +0
2024-08-12 2024-08-08 2.740 0 +0
2024-08-09 2024-08-07 2.780 0 +0
2024-08-08 2024-08-06 2.810 0 +0
2024-08-07 2024-08-05 2.750 0 +0
2024-08-06 2024-08-02 2.820 0 +0
2024-08-05 2024-08-01 2.800 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.810 0 +0
2024-07-31 2024-07-29 2.850 0 +0
2024-07-30 2024-07-26 2.810 0 +0
2024-07-29 2024-07-25 2.800 0 +0
2024-07-26 2024-07-24 2.810 0 +0
2024-07-25 2024-07-23 2.770 0 +0
2024-07-24 2024-07-22 2.850 0 +0
2024-07-23 2024-07-19 2.880 0 +0
2024-07-22 2024-07-18 2.940 0 +0
2024-07-19 2024-07-17 2.950 0 +0
2024-07-18 2024-07-16 2.890 0 +0
2024-07-17 2024-07-15 2.890 0 +0
2024-07-16 2024-07-12 2.970 0 +0
2024-07-15 2024-07-11 2.850 0 +0
2024-07-12 2024-07-10 2.840 0 +0
2024-07-11 2024-07-09 2.910 0 +0
2024-07-10 2024-07-08 2.890 0 +0
2024-07-09 2024-07-05 3.050 0 +0
2024-07-08 2024-07-04 3.080 0 +0
2024-07-05 2024-07-03 3.492 0 +0
2024-07-04 2024-07-02 3.331 0 +0
2024-07-03 2024-06-28 3.352 0 +0
2024-07-02 2024-06-27 3.137 0 +0
2024-06-28 2024-06-26 3.309 0 +0
2024-06-27 2024-06-25 3.341 0 +0
2024-06-26 2024-06-24 3.341 0 +0
2024-06-25 2024-06-21 3.406 0 +0
2024-06-24 2024-06-20 3.460 0 +0
2024-06-21 2024-06-19 3.492 0 -9,308
2024-06-19 2024-06-17 3.438 9,308 +9,308 0.00% 32,002
2024-05-14 2024-05-10 3.503 0 -17,684
2024-05-10 2024-05-08 3.255 17,684 +17,684 0.00% 57,569
2024-05-07 2024-05-03 3.524 0 -9,308
2024-03-07 2024-03-05 2.836 9,308 -5,584 0.00% 26,401
2024-03-04 2024-02-29 3.288 14,892 +9,307 0.00% 48,960
2024-03-01 2024-02-28 3.169 5,585 +5,585 0.00% 17,702
2024-02-29 2024-02-27 3.384 0 -4,654
2023-12-27 2023-12-21 3.288 4,654 -9,307 0.00% 15,301
2023-12-21 2023-12-19 3.298 13,961 +9,307 0.00% 46,049
2023-12-14 2023-12-12 3.599 4,654 -4,654 0.00% 16,751
2023-12-05 2023-12-01 3.986 9,308 +9,308 0.00% 37,102
2023-11-27 2023-11-23 4.674 0 -9,308
2023-11-24 2023-11-22 4.287 9,308 +9,308 0.00% 39,902
2023-11-23 2023-11-21 4.491 0 -9,308
2023-11-22 2023-11-20 4.179 9,308 +9,308 0.00% 38,902
2023-11-17 2023-11-15 4.255 0 -9,308
2023-11-13 2023-11-09 4.093 9,308 +9,308 0.00% 38,102
2023-11-10 2023-11-08 4.319 0 -9,308
2023-11-09 2023-11-07 4.190 9,308 +9,308 0.00% 39,002
2023-11-08 2023-11-06 4.319 0 -6,515
2023-10-12 2023-10-10 4.190 6,515 +6,515 0.00% 27,299
2023-10-04 2023-09-29 4.470 0 -8,377
2023-10-03 2023-09-28 4.287 8,377 +8,377 0.00% 35,911
2023-09-13 2023-09-11 5.125 0 -6,515
2023-09-06 2023-09-04 5.286 6,515 -3,723 0.00% 34,439
2023-09-05 2023-08-31 4.706 10,238 +3,723 0.00% 48,179
2023-08-31 2023-08-29 5.222 6,515 -3,723 0.00% 34,019
2023-08-14 2023-08-10 4.899 10,238 +1,861 0.00% 50,159
2023-08-07 2023-08-03 5.372 8,377 +8,377 0.00% 45,001
2023-07-21 2023-07-19 4.394 0 -18,615
2023-07-20 2023-07-18 4.104 18,615 +7,446 0.00% 76,400
2023-07-19 2023-07-14 4.384 11,169 +4,654 0.00% 48,960
2023-07-14 2023-07-12 4.308 6,515 +6,515 0.00% 28,069
2023-07-12 2023-07-10 4.502 0 -9,308
2023-07-03 2023-06-29 4.650 9,308 +382 0.00% 43,278
2023-06-21 2023-06-19 4.818 8,926 +4,463 0.00% 43,002
2023-06-12 2023-06-08 4.974 4,463 -4,463 0.00% 22,201
2023-05-18 2023-05-16 4.896 8,926 +4,463 0.00% 43,702
2023-04-03 2023-03-30 7.058 4,463 -4,463 0.00% 31,501
2023-01-18 2023-01-16 9.075 8,926 +4,463 0.00% 81,004
2023-01-11 2023-01-09 10.106 4,463 +4,463 0.00% 45,102
2022-12-21 2022-12-19 11.316 0 -2,678
2022-12-15 2022-12-13 10.980 2,678 +2,678 0.00% 29,404
2022-10-06 2022-10-03 5.938 0 -893
2022-09-30 2022-09-28 6.778 893 +893 0.00% 6,053
2022-09-09 2022-09-07 7.238 0 -8,926
2022-09-06 2022-09-02 7.282 8,926 +8,926 0.00% 65,003
2022-09-05 2022-09-01 7.585 0 -3,570
2022-09-01 2022-08-30 7.495 3,570 +3,570 0.00% 26,758
2022-08-30 2022-08-26 8.291 0 -7,140
2022-08-25 2022-08-23 8.089 7,140 +7,140 0.00% 57,756
2022-06-22 2022-06-20 10.286 0 -10,499
2022-06-15 2022-06-13 8.915 10,499 +10,499 0.00% 93,596
2022-06-13 2022-06-09 10.195 0 -7,875
2022-06-10 2022-06-08 9.658 7,875 +7,875 0.00% 76,054
2022-04-01 2022-03-30 10.743 0 -2,625
2022-03-29 2022-03-25 11.281 2,625 +2,625 0.00% 29,612
2022-02-24 2022-02-22 16.755 0 -2,625
2022-02-23 2022-02-21 16.915 2,625 +2,625 0.00% 44,402
2022-01-24 2022-01-20 16.458 0 -1,750
2022-01-21 2022-01-19 14.767 1,750 -3,500 0.00% 25,841
2022-01-17 2022-01-13 13.464 5,250 +3,500 0.00% 70,684
2022-01-12 2022-01-10 14.355 1,750 -2,625 0.00% 25,121
2021-12-30 2021-12-28 13.372 4,375 -1,750 0.00% 58,503
2021-12-29 2021-12-24 12.801 6,125 +875 0.00% 78,404
2021-12-21 2021-12-17 13.464 5,250 -1,750 0.00% 70,684
2021-12-20 2021-12-16 12.755 7,000 +1,750 0.00% 89,285
2021-12-14 2021-12-10 15.452 5,250 +5,250 0.00% 81,124
2021-12-13 2021-12-09 16.687 0 -5,250
2021-12-02 2021-11-30 15.498 5,250 -1,750 0.00% 81,364
2021-11-30 2021-11-26 15.292 7,000 +2,625 0.00% 107,046
2021-11-19 2021-11-17 16.115 4,375 +4,375 0.00% 70,504
2021-11-18 2021-11-16 17.007 0 -4,375
2021-11-17 2021-11-15 16.138 4,375 +4,375 0.00% 70,604
2021-07-29 2021-07-27 17.510 0 -875
2021-07-02 2021-06-29 27.240 875 +12 0.00% 23,835
2021-06-24 2021-06-22 24.805 863 +863 0.00% 21,407
2021-03-23 2021-03-19 27.240 0 -1,725
2021-03-18 2021-03-16 25.269 1,725 +1,725 0.00% 43,589
2021-02-22 2021-02-18 22.302 0 -863
2021-02-09 2021-02-05 21.699 863 -862 0.00% 18,726
2021-01-11 2021-01-07 24.805 1,725 +862 0.00% 42,789
2021-01-06 2021-01-04 19.242 863 -2,588 0.00% 16,605
2021-01-05 2020-12-31 20.586 3,451 +863 0.00% 71,043
2020-09-29 2020-09-25 23.241 2,588 -863 0.00% 60,146
2020-08-28 2020-08-26 28.688 3,451 -1,725 0.00% 99,004
2020-08-21 2020-08-19 29.905 5,176 +862 0.00% 154,791
2020-08-20 2020-08-18 30.717 4,314 +863 0.00% 132,513
2020-08-19 2020-08-17 30.891 3,451 +863 0.00% 106,604
2020-08-18 2020-08-14 31.586 2,588 -863 0.00% 81,745
2020-08-06 2020-08-04 28.804 3,451 -863 0.00% 99,404
2020-08-05 2020-08-03 29.094 4,314 +863 0.00% 125,512
2020-08-03 2020-07-30 27.587 3,451 +863 0.00% 95,204
2020-07-23 2020-07-21 29.500 2,588 -2,588 0.00% 76,345
2020-07-21 2020-07-17 28.746 5,176 +862 0.00% 148,791
2020-07-10 2020-07-08 26.776 4,314 +1,726 0.00% 115,511
2020-07-08 2020-07-06 23.762 2,588 -1,726 0.00% 61,496
2020-07-06 2020-07-02 24.342 4,314 +863 0.00% 105,010
2020-07-03 2020-06-30 23.067 3,451 -863 0.00% 79,603
2020-06-29 2020-06-24 22.649 4,314 +863 0.00% 97,709
2020-06-22 2020-06-18 24.041 3,451 +32 0.00% 82,966
2020-06-04 2020-06-02 24.860 3,419 +855 0.00% 84,997
2020-06-03 2020-06-01 23.866 2,564 -855 0.00% 61,192
2020-05-29 2020-05-27 22.415 3,419 -1,710 0.00% 76,637
2020-05-27 2020-05-25 23.866 5,129 +1,710 0.00% 122,408
2020-05-25 2020-05-21 23.398 3,419 -1,710 0.00% 79,997
2020-05-22 2020-05-20 24.100 5,129 +855 0.00% 123,608
2020-05-20 2020-05-18 24.977 4,274 -2,564 0.00% 106,752
2020-05-18 2020-05-14 24.743 6,838 +3,419 0.00% 169,194
2020-05-15 2020-05-13 24.509 3,419 -1,710 0.00% 83,797
2020-05-13 2020-05-11 22.719 5,129 +855 0.00% 116,527
2020-05-12 2020-05-08 22.602 4,274 +1,710 0.00% 96,602
2020-05-05 2020-04-29 20.894 2,564 -855 0.00% 53,573
2020-04-21 2020-04-17 19.654 3,419 +855 0.00% 67,198
2020-03-16 2020-03-12 16.940 2,564 +854 0.00% 43,434
2020-03-13 2020-03-11 18.133 1,710 +855 0.00% 31,008
2020-03-12 2020-03-10 17.197 855 +855 0.00% 14,704
2020-01-31 2020-01-29 16.098 0 -1,710
2020-01-14 2020-01-10 15.045 1,710 +855 0.00% 25,727
2020-01-03 2019-12-31 14.249 855 +855 0.00% 12,183
2019-12-18 2019-12-16 12.892 0 -1,710
2019-12-16 2019-12-12 12.892 1,710 +1,710 0.00% 22,046
2019-12-12 2019-12-10 13.009 0 -855
2019-12-11 2019-12-09 12.869 855 +855 0.00% 11,003
2019-11-26 2019-11-22 13.220 0 -855
2019-11-25 2019-11-21 13.407 855 +855 0.00% 11,463
2019-11-22 2019-11-20 13.571 0 -855
2019-11-21 2019-11-19 13.664 855 +855 0.00% 11,683
2019-11-18 2019-11-14 12.752 0 -1,710
2019-11-15 2019-11-13 12.752 1,710 +855 0.00% 21,806
2019-11-14 2019-11-12 13.079 855 +855 0.00% 11,183
2019-10-23 2019-10-21 10.061 0 -4,274
2019-10-22 2019-10-18 9.979 4,274 +4,274 0.00% 42,651
2019-10-21 2019-10-17 10.003 0 -4,274
2019-10-15 2019-10-11 9.160 4,274 -4,274 0.00% 39,151
2019-10-11 2019-10-09 8.587 8,548 +4,274 0.00% 73,402
2019-09-30 2019-09-26 8.084 4,274 -1,709 0.00% 34,551
2019-09-19 2019-09-17 7.815 5,983 -855 0.00% 46,756
2019-09-17 2019-09-13 7.698 6,838 +1,709 0.00% 52,638
2019-09-04 2019-09-02 6.856 5,129 -4,274 0.00% 35,162
2019-09-03 2019-08-30 6.891 9,403 +4,274 0.00% 64,793
2019-08-29 2019-08-27 7.464 5,129 -1,709 0.00% 38,282
2019-08-28 2019-08-26 7.663 6,838 +1,709 0.00% 52,398
2019-08-27 2019-08-23 7.908 5,129 -1,709 0.00% 40,563
2019-08-06 2019-08-02 7.277 6,838 -1,710 0.00% 49,758
2019-08-05 2019-08-01 7.417 8,548 +1,710 0.00% 63,401
2019-07-22 2019-07-18 8.762 6,838 +2,564 0.00% 59,918
2019-07-19 2019-07-17 9.137 4,274 +4,274 0.00% 39,051
2019-07-18 2019-07-16 9.113 0 -4,274
2019-07-17 2019-07-15 8.131 4,274 +4,274 0.00% 34,751
2019-07-10 2019-07-08 6.668 0 -6,838
2019-07-08 2019-07-04 6.668 6,838 +4,274 0.00% 45,598
2019-07-05 2019-07-03 7.674 2,564 +2,564 0.00% 19,677
2019-06-14 2019-06-12 8.903 0 -3,419
2019-06-13 2019-06-11 8.903 3,419 +3,419 0.00% 30,439
2018-11-21 2018-11-19 3.837 0 -25,176
2018-11-13 2018-11-09 3.944 25,176 -1,678 0.00% 99,300
2018-11-12 2018-11-08 3.849 26,854 +839 0.00% 103,358
2018-11-09 2018-11-07 3.825 26,015 -5,035 0.00% 99,509
2018-11-08 2018-11-06 3.587 31,050 0.00% 111,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top