History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-10-13 | 2025-10-09 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-10-10 | 2025-10-08 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-10-09 | 2025-10-06 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-10-08 | 2025-10-03 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-10-03 | 2025-09-30 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-10-02 | 2025-09-29 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-30 | 2025-09-26 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-29 | 2025-09-25 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-26 | 2025-09-24 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-25 | 2025-09-23 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-24 | 2025-09-22 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-23 | 2025-09-19 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-22 | 2025-09-18 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-19 | 2025-09-17 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-18 | 2025-09-16 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-17 | 2025-09-15 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-16 | 2025-09-12 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-15 | 2025-09-11 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-12 | 2025-09-10 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-11 | 2025-09-09 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-10 | 2025-09-08 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-09 | 2025-09-05 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-08 | 2025-09-04 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-05 | 2025-09-03 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-04 | 2025-09-02 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-03 | 2025-09-01 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-02 | 2025-08-29 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-09-01 | 2025-08-28 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-29 | 2025-08-27 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-28 | 2025-08-26 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-27 | 2025-08-25 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-26 | 2025-08-22 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-25 | 2025-08-21 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-22 | 2025-08-20 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-21 | 2025-08-19 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-20 | 2025-08-18 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-19 | 2025-08-15 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-18 | 2025-08-14 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-15 | 2025-08-13 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-14 | 2025-08-12 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-13 | 2025-08-11 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-12 | 2025-08-08 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-11 | 2025-08-07 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-08 | 2025-08-06 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-07 | 2025-08-05 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-06 | 2025-08-04 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-05 | 2025-08-01 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-04 | 2025-07-31 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-08-01 | 2025-07-30 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-31 | 2025-07-29 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-30 | 2025-07-28 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-29 | 2025-07-25 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-28 | 2025-07-24 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-25 | 2025-07-23 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-24 | 2025-07-22 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-23 | 2025-07-21 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-22 | 2025-07-18 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-21 | 2025-07-17 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-18 | 2025-07-16 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-17 | 2025-07-15 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-16 | 2025-07-14 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-15 | 2025-07-11 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-14 | 2025-07-10 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-11 | 2025-07-09 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-10 | 2025-07-08 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-09 | 2025-07-07 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-08 | 2025-07-04 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-07 | 2025-07-03 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-04 | 2025-07-02 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-03 | 2025-06-30 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-07-02 | 2025-06-27 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-30 | 2025-06-26 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-27 | 2025-06-25 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-26 | 2025-06-24 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-25 | 2025-06-23 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-24 | 2025-06-20 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-23 | 2025-06-19 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-20 | 2025-06-18 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-19 | 2025-06-17 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-18 | 2025-06-16 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-17 | 2025-06-13 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-16 | 2025-06-12 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-13 | 2025-06-11 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-12 | 2025-06-10 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-11 | 2025-06-09 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-10 | 2025-06-06 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-09 | 2025-06-05 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-06 | 2025-06-04 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-05 | 2025-06-03 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-04 | 2025-06-02 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-03 | 2025-05-30 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-06-02 | 2025-05-29 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-30 | 2025-05-28 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-29 | 2025-05-27 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-28 | 2025-05-26 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-27 | 2025-05-23 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-26 | 2025-05-22 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-23 | 2025-05-21 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-22 | 2025-05-20 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-21 | 2025-05-19 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-20 | 2025-05-16 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-19 | 2025-05-15 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-16 | 2025-05-14 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-15 | 2025-05-13 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-14 | 2025-05-12 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-13 | 2025-05-09 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-12 | 2025-05-08 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-09 | 2025-05-07 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-08 | 2025-05-06 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-07 | 2025-05-02 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-06 | 2025-04-30 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-05-02 | 2025-04-29 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-30 | 2025-04-28 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-29 | 2025-04-25 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-28 | 2025-04-24 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-25 | 2025-04-23 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-24 | 2025-04-22 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-23 | 2025-04-17 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-22 | 2025-04-16 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-17 | 2025-04-15 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-16 | 2025-04-14 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-15 | 2025-04-11 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-14 | 2025-04-10 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-11 | 2025-04-09 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-10 | 2025-04-08 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-09 | 2025-04-07 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-08 | 2025-04-03 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-07 | 2025-04-02 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-03 | 2025-04-01 | 2.800 | 6,278,000 | +0 | 0.72% | 17,578,400 |
| 2025-04-02 | 2025-03-31 | 2.800 | 6,278,000 | +50,000 | 0.72% | 17,578,400 |
| 2025-03-27 | 2025-03-25 | 2.920 | 6,228,000 | +14,000 | 0.71% | 18,185,760 |
| 2025-03-24 | 2025-03-20 | 2.960 | 6,214,000 | +7,000 | 0.71% | 18,393,440 |
| 2025-03-21 | 2025-03-19 | 3.350 | 6,207,000 | +10,000 | 0.71% | 20,793,450 |
| 2025-03-14 | 2025-03-12 | 3.120 | 6,197,000 | +3,000 | 0.71% | 19,334,640 |
| 2025-02-26 | 2025-02-24 | 3.050 | 6,194,000 | -2,000 | 0.71% | 18,891,700 |
| 2025-02-10 | 2025-02-06 | 3.000 | 6,196,000 | +1,000 | 0.71% | 18,588,000 |
| 2025-01-17 | 2025-01-15 | 2.800 | 6,195,000 | -3,000 | 0.71% | 17,346,000 |
| 2024-12-02 | 2024-11-28 | 2.930 | 6,198,000 | -8,000 | 0.71% | 18,160,140 |
| 2024-11-12 | 2024-11-08 | 3.500 | 6,206,000 | -1,000 | 0.71% | 21,721,000 |
| 2024-10-14 | 2024-10-09 | 3.460 | 6,207,000 | +6,000 | 0.71% | 21,476,220 |
| 2024-10-10 | 2024-10-08 | 3.530 | 6,201,000 | -5,000 | 0.71% | 21,889,530 |
| 2024-10-09 | 2024-10-07 | 4.250 | 6,206,000 | -26,000 | 0.71% | 26,375,500 |
| 2024-10-07 | 2024-10-03 | 4.000 | 6,232,000 | +16,000 | 0.72% | 24,928,000 |
| 2024-10-04 | 2024-10-02 | 4.200 | 6,216,000 | -11,000 | 0.71% | 26,107,200 |
| 2024-10-03 | 2024-09-30 | 3.760 | 6,227,000 | -5,000 | 0.71% | 23,413,520 |
| 2024-09-30 | 2024-09-26 | 3.480 | 6,232,000 | -10,000 | 0.72% | 21,687,360 |
| 2024-09-03 | 2024-08-30 | 3.000 | 6,242,000 | -5,000 | 0.72% | 18,726,000 |
| 2024-08-30 | 2024-08-28 | 2.900 | 6,247,000 | -5,000 | 0.72% | 18,116,300 |
| 2024-08-22 | 2024-08-20 | 2.900 | 6,252,000 | -25,000 | 0.72% | 18,130,800 |
| 2024-07-29 | 2024-07-25 | 2.800 | 6,277,000 | +1,000 | 0.72% | 17,575,600 |
| 2024-07-19 | 2024-07-17 | 2.950 | 6,276,000 | -1,000 | 0.72% | 18,514,200 |
| 2024-07-04 | 2024-07-02 | 3.331 | 6,277,000 | +430,954 | 0.72% | 20,906,456 |
| 2024-06-28 | 2024-06-26 | 3.309 | 5,846,046 | +23,269 | 0.72% | 19,345,481 |
| 2024-06-24 | 2024-06-20 | 3.460 | 5,822,777 | +4,654 | 0.72% | 20,144,321 |
| 2024-06-21 | 2024-06-19 | 3.492 | 5,818,123 | +7,446 | 0.72% | 20,315,750 |
| 2024-06-19 | 2024-06-17 | 3.438 | 5,810,677 | -1,862 | 0.72% | 19,977,600 |
| 2024-06-18 | 2024-06-14 | 3.556 | 5,812,539 | -6,515 | 0.72% | 20,670,952 |
| 2024-06-14 | 2024-06-12 | 3.524 | 5,819,054 | -32,576 | 0.72% | 20,506,561 |
| 2024-06-05 | 2024-06-03 | 3.481 | 5,851,630 | +9,307 | 0.72% | 20,369,880 |
| 2024-06-04 | 2024-05-31 | 3.546 | 5,842,323 | -5,584 | 0.72% | 20,714,101 |
| 2024-06-03 | 2024-05-30 | 3.589 | 5,847,907 | +3,723,003 | 0.72% | 20,985,220 |
| 2024-05-29 | 2024-05-27 | 3.728 | 2,124,904 | +26,992 | 0.26% | 7,922,010 |
| 2024-05-28 | 2024-05-24 | 3.728 | 2,097,912 | +13,030 | 0.26% | 7,821,379 |
| 2024-05-22 | 2024-05-20 | 3.954 | 2,084,882 | -93,075 | 0.26% | 8,243,201 |
| 2024-05-21 | 2024-05-17 | 3.900 | 2,177,957 | +5,585 | 0.27% | 8,494,201 |
| 2024-05-20 | 2024-05-16 | 3.717 | 2,172,372 | +3,723 | 0.27% | 8,075,639 |
| 2024-05-16 | 2024-05-13 | 3.728 | 2,168,649 | +3,723 | 0.27% | 8,085,099 |
| 2024-05-13 | 2024-05-09 | 3.352 | 2,164,926 | +930 | 0.27% | 7,257,119 |
| 2024-05-08 | 2024-05-06 | 3.470 | 2,163,996 | +13,962 | 0.27% | 7,509,752 |
| 2024-05-03 | 2024-04-30 | 3.159 | 2,150,034 | -18,615 | 0.27% | 6,791,399 |
| 2024-05-02 | 2024-04-29 | 3.212 | 2,168,649 | +18,615 | 0.27% | 6,966,699 |
| 2024-04-26 | 2024-04-24 | 2.697 | 2,150,034 | -62,361 | 0.27% | 5,798,099 |
| 2024-04-25 | 2024-04-23 | 2.611 | 2,212,395 | -186,150 | 0.27% | 5,776,111 |
| 2024-04-24 | 2024-04-22 | 2.536 | 2,398,545 | -46,537 | 0.30% | 6,081,721 |
| 2024-04-23 | 2024-04-19 | 2.493 | 2,445,082 | -83,768 | 0.30% | 6,094,639 |
| 2024-04-22 | 2024-04-18 | 2.546 | 2,528,850 | +11,169 | 0.31% | 6,439,290 |
| 2024-04-19 | 2024-04-17 | 2.622 | 2,517,681 | -31,645 | 0.31% | 6,600,200 |
| 2024-04-18 | 2024-04-16 | 2.589 | 2,549,326 | -69,807 | 0.31% | 6,600,989 |
| 2024-04-17 | 2024-04-15 | 2.611 | 2,619,133 | -44,676 | 0.32% | 6,838,021 |
| 2024-04-10 | 2024-04-08 | 2.525 | 2,663,809 | +40,023 | 0.33% | 6,725,701 |
| 2024-04-09 | 2024-04-05 | 2.632 | 2,623,786 | +23,268 | 0.32% | 6,906,549 |
| 2024-04-08 | 2024-04-03 | 2.643 | 2,600,518 | +50,261 | 0.32% | 6,873,241 |
| 2024-04-05 | 2024-04-02 | 2.611 | 2,550,257 | +65,152 | 0.31% | 6,658,200 |
| 2024-04-03 | 2024-03-28 | 2.417 | 2,485,105 | +93,076 | 0.31% | 6,007,501 |
| 2024-02-07 | 2024-02-05 | 2.815 | 2,392,029 | -12,100 | 0.29% | 6,733,399 |
| 2024-01-25 | 2024-01-23 | 2.718 | 2,404,129 | -931 | 0.30% | 6,534,989 |
| 2024-01-04 | 2024-01-02 | 3.288 | 2,405,060 | +13,961 | 0.30% | 7,907,040 |
| 2024-01-03 | 2023-12-29 | 3.384 | 2,391,099 | +94,937 | 0.29% | 8,092,351 |
| 2024-01-02 | 2023-12-28 | 3.245 | 2,296,162 | +37,230 | 0.28% | 7,450,340 |
| 2023-12-29 | 2023-12-27 | 3.073 | 2,258,932 | +46,537 | 0.28% | 6,941,220 |
| 2023-12-28 | 2023-12-22 | 3.202 | 2,212,395 | +46,538 | 0.27% | 7,083,461 |
| 2023-12-21 | 2023-12-19 | 3.298 | 2,165,857 | +93,075 | 0.27% | 7,143,890 |
| 2023-12-07 | 2023-12-05 | 3.674 | 2,072,782 | -4,654 | 0.26% | 7,616,340 |
| 2023-11-27 | 2023-11-23 | 4.674 | 2,077,436 | +4,654 | 0.26% | 9,709,201 |
| 2023-10-10 | 2023-10-06 | 4.394 | 2,072,782 | -1,861 | 0.26% | 9,108,430 |
| 2023-09-11 | 2023-09-06 | 5.619 | 2,074,643 | -9,308 | 0.26% | 11,657,667 |
| 2023-08-29 | 2023-08-25 | 5.060 | 2,083,951 | +931 | 0.26% | 10,545,690 |
| 2023-08-23 | 2023-08-21 | 4.523 | 2,083,020 | -27,923 | 0.26% | 9,421,979 |
| 2023-08-18 | 2023-08-16 | 4.663 | 2,110,943 | -4,653 | 0.26% | 9,843,121 |
| 2023-08-11 | 2023-08-09 | 5.028 | 2,115,596 | -7,447 | 0.26% | 10,637,637 |
| 2023-08-10 | 2023-08-08 | 5.114 | 2,123,043 | +7,447 | 0.26% | 10,857,563 |
| 2023-08-08 | 2023-08-04 | 5.436 | 2,115,596 | +37,230 | 0.26% | 11,501,377 |
| 2023-08-07 | 2023-08-03 | 5.372 | 2,078,366 | +4,653 | 0.26% | 11,164,997 |
| 2023-08-01 | 2023-07-28 | 5.372 | 2,073,713 | +18,615 | 0.26% | 11,140,002 |
| 2023-07-19 | 2023-07-14 | 4.384 | 2,055,098 | -930 | 0.25% | 9,008,641 |
| 2023-07-03 | 2023-06-29 | 4.650 | 2,056,028 | +84,365 | 0.25% | 9,559,608 |
| 2023-06-19 | 2023-06-15 | 5.075 | 1,971,663 | -5,356 | 0.25% | 10,006,768 |
| 2023-06-05 | 2023-06-01 | 4.134 | 1,977,019 | +7,141 | 0.25% | 8,173,351 |
| 2023-06-02 | 2023-05-31 | 4.224 | 1,969,878 | +3,570 | 0.25% | 8,320,389 |
| 2023-06-01 | 2023-05-30 | 4.358 | 1,966,308 | +24,992 | 0.25% | 8,569,670 |
| 2023-04-04 | 2023-03-31 | 6.913 | 1,941,316 | -2,678 | 0.25% | 13,419,747 |
| 2023-04-03 | 2023-03-30 | 7.058 | 1,943,994 | +2,678 | 0.25% | 13,721,400 |
| 2023-03-20 | 2023-03-16 | 6.431 | 1,941,316 | -4,463 | 0.25% | 12,484,498 |
| 2023-03-17 | 2023-03-15 | 6.207 | 1,945,779 | +4,463 | 0.25% | 12,077,199 |
| 2023-03-16 | 2023-03-14 | 6.240 | 1,941,316 | -1,785 | 0.25% | 12,114,748 |
| 2023-03-03 | 2023-03-01 | 7.507 | 1,943,101 | +892 | 0.25% | 14,585,896 |
| 2023-02-27 | 2023-02-23 | 7.484 | 1,942,209 | +4,463 | 0.25% | 14,535,680 |
| 2023-02-23 | 2023-02-21 | 7.921 | 1,937,746 | +2,678 | 0.25% | 15,348,969 |
| 2023-02-16 | 2023-02-14 | 8.347 | 1,935,068 | -2,678 | 0.25% | 16,151,596 |
| 2023-02-14 | 2023-02-10 | 7.999 | 1,937,746 | +1,785 | 0.25% | 15,500,939 |
| 2023-02-01 | 2023-01-30 | 9.411 | 1,935,961 | -3,570 | 0.25% | 18,219,600 |
| 2023-01-31 | 2023-01-27 | 10.363 | 1,939,531 | +892 | 0.25% | 20,100,247 |
| 2023-01-30 | 2023-01-26 | 9.859 | 1,938,639 | +1,785 | 0.25% | 19,113,603 |
| 2023-01-27 | 2023-01-20 | 9.254 | 1,936,854 | -2,677 | 0.25% | 17,924,204 |
| 2023-01-16 | 2023-01-12 | 9.333 | 1,939,531 | +2,677 | 0.25% | 18,101,088 |
| 2023-01-12 | 2023-01-10 | 9.635 | 1,936,854 | +2,678 | 0.25% | 18,662,004 |
| 2023-01-11 | 2023-01-09 | 10.106 | 1,934,176 | +893 | 0.25% | 19,546,341 |
| 2023-01-10 | 2023-01-06 | 10.565 | 1,933,283 | +2,677 | 0.25% | 20,425,376 |
| 2023-01-06 | 2023-01-04 | 10.666 | 1,930,606 | -2,677 | 0.25% | 20,591,764 |
| 2022-12-30 | 2022-12-28 | 10.498 | 1,933,283 | +2,677 | 0.25% | 20,295,416 |
| 2022-12-28 | 2022-12-22 | 10.845 | 1,930,606 | -892 | 0.25% | 20,937,844 |
| 2022-12-22 | 2022-12-20 | 10.744 | 1,931,498 | +892 | 0.25% | 20,752,758 |
| 2022-12-21 | 2022-12-19 | 11.316 | 1,930,606 | -17,851 | 0.25% | 21,846,304 |
| 2022-12-20 | 2022-12-16 | 11.193 | 1,948,457 | -2,678 | 0.25% | 21,808,172 |
| 2022-12-19 | 2022-12-15 | 10.812 | 1,951,135 | +2,678 | 0.25% | 21,094,905 |
| 2022-12-16 | 2022-12-14 | 11.181 | 1,948,457 | -1,785 | 0.25% | 21,786,342 |
| 2022-12-14 | 2022-12-12 | 11.204 | 1,950,242 | +1,785 | 0.25% | 21,850,000 |
| 2022-12-13 | 2022-12-09 | 12.324 | 1,948,457 | -4,463 | 0.25% | 24,013,002 |
| 2022-12-12 | 2022-12-08 | 10.957 | 1,952,920 | +4,463 | 0.25% | 21,398,644 |
| 2022-12-07 | 2022-12-05 | 11.092 | 1,948,457 | -2,678 | 0.25% | 21,611,702 |
| 2022-12-06 | 2022-12-02 | 9.400 | 1,951,135 | +2,678 | 0.25% | 18,340,544 |
| 2022-11-29 | 2022-11-25 | 9.053 | 1,948,457 | -13,388 | 0.25% | 17,638,641 |
| 2022-11-28 | 2022-11-24 | 8.739 | 1,961,845 | +8,925 | 0.25% | 17,144,398 |
| 2022-11-17 | 2022-11-15 | 9.131 | 1,952,920 | -122,280 | 0.25% | 17,832,203 |
| 2022-11-16 | 2022-11-14 | 7.943 | 2,075,200 | -436,462 | 0.27% | 16,484,248 |
| 2022-11-15 | 2022-11-11 | 7.058 | 2,511,662 | -4,463 | 0.32% | 17,728,202 |
| 2022-11-10 | 2022-11-08 | 5.669 | 2,516,125 | +1,786 | 0.32% | 14,264,143 |
| 2022-11-08 | 2022-11-04 | 5.064 | 2,514,339 | -6,248 | 0.32% | 12,732,838 |
| 2022-11-01 | 2022-10-28 | 4.504 | 2,520,587 | -1,785 | 0.32% | 11,352,478 |
| 2022-10-27 | 2022-10-25 | 4.414 | 2,522,372 | +1,785 | 0.32% | 11,134,438 |
| 2022-10-26 | 2022-10-24 | 4.549 | 2,520,587 | -13,389 | 0.32% | 11,465,438 |
| 2022-10-24 | 2022-10-20 | 5.030 | 2,533,976 | +1,785 | 0.33% | 12,747,111 |
| 2022-10-12 | 2022-10-10 | 5.691 | 2,532,191 | -3,570 | 0.33% | 14,411,962 |
| 2022-10-11 | 2022-10-07 | 5.826 | 2,535,761 | +4,463 | 0.33% | 14,773,201 |
| 2022-10-06 | 2022-10-03 | 5.938 | 2,531,298 | +8,926 | 0.33% | 15,030,800 |
| 2022-10-03 | 2022-09-29 | 6.700 | 2,522,372 | +2,677 | 0.32% | 16,899,477 |
| 2022-09-28 | 2022-09-26 | 6.767 | 2,519,695 | -26,777 | 0.32% | 17,050,922 |
| 2022-09-23 | 2022-09-21 | 7.204 | 2,546,472 | -892 | 0.33% | 18,344,793 |
| 2022-09-15 | 2022-09-13 | 7.876 | 2,547,364 | -1,785 | 0.33% | 20,063,619 |
| 2022-08-24 | 2022-08-22 | 8.291 | 2,549,149 | -1,785 | 0.33% | 21,134,398 |
| 2022-08-04 | 2022-08-02 | 6.812 | 2,550,934 | -12,496 | 0.33% | 17,376,638 |
| 2022-08-03 | 2022-08-01 | 6.913 | 2,563,430 | +12,496 | 0.33% | 17,720,239 |
| 2022-08-01 | 2022-07-28 | 7.663 | 2,550,934 | +1,785 | 0.33% | 19,548,717 |
| 2022-07-29 | 2022-07-27 | 7.507 | 2,549,149 | -7,141 | 0.33% | 19,135,198 |
| 2022-07-26 | 2022-07-22 | 7.394 | 2,556,290 | -12,496 | 0.33% | 18,902,402 |
| 2022-07-22 | 2022-07-20 | 7.731 | 2,568,786 | +4,463 | 0.33% | 19,858,204 |
| 2022-07-15 | 2022-07-13 | 8.190 | 2,564,323 | +5,356 | 0.33% | 21,001,632 |
| 2022-07-13 | 2022-07-11 | 8.941 | 2,558,967 | +12,495 | 0.33% | 22,878,657 |
| 2022-07-11 | 2022-07-07 | 9.288 | 2,546,472 | -1,785 | 0.33% | 23,651,374 |
| 2022-07-05 | 2022-06-30 | 10.229 | 2,548,257 | -20,529 | 0.33% | 26,066,153 |
| 2022-07-04 | 2022-06-29 | 10.526 | 2,568,786 | -892 | 0.33% | 27,039,752 |
| 2022-06-30 | 2022-06-28 | 10.458 | 2,569,678 | +51,563 | 0.33% | 26,872,925 |
| 2022-06-22 | 2022-06-20 | 10.286 | 2,518,115 | -8,750 | 0.33% | 25,901,995 |
| 2022-06-17 | 2022-06-15 | 9.566 | 2,526,865 | -1,750 | 0.33% | 24,172,560 |
| 2022-06-16 | 2022-06-14 | 8.869 | 2,528,615 | +1,750 | 0.33% | 22,426,401 |
| 2022-06-14 | 2022-06-10 | 9.829 | 2,526,865 | +10,499 | 0.33% | 24,836,800 |
| 2022-06-13 | 2022-06-09 | 10.195 | 2,516,366 | -1,749 | 0.33% | 25,653,924 |
| 2022-06-02 | 2022-05-31 | 9.486 | 2,518,115 | -8,750 | 0.33% | 23,887,395 |
| 2022-05-30 | 2022-05-26 | 8.983 | 2,526,865 | +8,750 | 0.33% | 22,699,680 |
| 2022-05-19 | 2022-05-17 | 9.383 | 2,518,115 | -875 | 0.33% | 23,628,376 |
| 2022-05-18 | 2022-05-16 | 9.223 | 2,518,990 | +875 | 0.33% | 23,233,526 |
| 2022-05-17 | 2022-05-13 | 9.383 | 2,518,115 | -2,625 | 0.33% | 23,628,376 |
| 2022-05-13 | 2022-05-11 | 8.743 | 2,520,740 | +2,625 | 0.33% | 22,039,647 |
| 2022-05-11 | 2022-05-06 | 9.166 | 2,518,115 | +13,999 | 0.33% | 23,081,556 |
| 2022-05-06 | 2022-05-04 | 10.161 | 2,504,116 | +1,750 | 0.33% | 25,443,178 |
| 2022-05-03 | 2022-04-28 | 9.886 | 2,502,366 | +4,374 | 0.33% | 24,738,997 |
| 2022-04-22 | 2022-04-20 | 11.143 | 2,497,992 | -4,374 | 0.33% | 27,836,255 |
| 2022-04-21 | 2022-04-19 | 11.612 | 2,502,366 | +875 | 0.33% | 29,057,596 |
| 2022-04-20 | 2022-04-14 | 12.115 | 2,501,491 | +5,249 | 0.33% | 30,305,396 |
| 2022-04-11 | 2022-04-07 | 12.435 | 2,496,242 | -1,750 | 0.33% | 31,040,644 |
| 2022-04-07 | 2022-04-04 | 12.618 | 2,497,992 | -875 | 0.33% | 31,519,206 |
| 2022-03-31 | 2022-03-29 | 10.172 | 2,498,867 | -874 | 0.33% | 25,418,405 |
| 2022-03-30 | 2022-03-28 | 10.263 | 2,499,741 | +3,499 | 0.33% | 25,655,855 |
| 2022-03-29 | 2022-03-25 | 11.281 | 2,496,242 | +2,625 | 0.33% | 28,159,114 |
| 2022-03-18 | 2022-03-16 | 10.743 | 2,493,617 | -16,624 | 0.33% | 26,790,002 |
| 2022-03-17 | 2022-03-15 | 8.343 | 2,510,241 | -875 | 0.33% | 20,943,701 |
| 2022-03-14 | 2022-03-10 | 13.144 | 2,511,116 | +1,750 | 0.33% | 33,005,002 |
| 2022-03-11 | 2022-03-09 | 12.572 | 2,509,366 | +7,000 | 0.33% | 31,548,001 |
| 2022-03-10 | 2022-03-08 | 13.304 | 2,502,366 | +6,124 | 0.33% | 33,290,396 |
| 2022-03-09 | 2022-03-07 | 14.652 | 2,496,242 | +875 | 0.33% | 36,575,465 |
| 2022-03-04 | 2022-03-02 | 15.384 | 2,495,367 | +1,750 | 0.33% | 38,387,925 |
| 2022-03-03 | 2022-03-01 | 15.589 | 2,493,617 | -875 | 0.33% | 38,874,003 |
| 2022-03-02 | 2022-02-28 | 14.949 | 2,494,492 | +875 | 0.33% | 37,291,084 |
| 2022-03-01 | 2022-02-25 | 15.818 | 2,493,617 | -3,500 | 0.33% | 39,444,003 |
| 2022-02-28 | 2022-02-24 | 15.384 | 2,497,117 | +3,500 | 0.33% | 38,414,846 |
| 2022-02-25 | 2022-02-23 | 16.641 | 2,493,617 | +875 | 0.33% | 41,496,004 |
| 2022-02-24 | 2022-02-22 | 16.755 | 2,492,742 | -2,625 | 0.33% | 41,766,343 |
| 2022-02-23 | 2022-02-21 | 16.915 | 2,495,367 | +4,375 | 0.33% | 42,209,605 |
| 2022-02-22 | 2022-02-18 | 17.327 | 2,490,992 | -7,875 | 0.33% | 43,160,521 |
| 2022-02-21 | 2022-02-17 | 16.412 | 2,498,867 | +875 | 0.33% | 41,012,168 |
| 2022-02-18 | 2022-02-16 | 16.618 | 2,497,992 | -875 | 0.33% | 41,511,707 |
| 2022-02-17 | 2022-02-15 | 16.664 | 2,498,867 | +7,000 | 0.33% | 41,640,488 |
| 2022-02-16 | 2022-02-14 | 17.395 | 2,491,867 | -1,750 | 0.33% | 43,346,562 |
| 2022-02-15 | 2022-02-11 | 18.287 | 2,493,617 | -909,076 | 0.33% | 45,600,004 |
| 2022-02-14 | 2022-02-10 | 18.287 | 3,402,693 | -2,625 | 0.45% | 62,223,996 |
| 2022-01-28 | 2022-01-26 | 16.435 | 3,405,318 | -2,625 | 0.45% | 55,966,959 |
| 2022-01-25 | 2022-01-21 | 16.778 | 3,407,943 | -7,000 | 0.45% | 57,178,601 |
| 2022-01-24 | 2022-01-20 | 16.458 | 3,414,943 | -6,999 | 0.45% | 56,203,207 |
| 2022-01-19 | 2022-01-17 | 13.121 | 3,421,942 | -23,624 | 0.45% | 44,898,278 |
| 2022-01-13 | 2022-01-11 | 14.744 | 3,445,566 | -4,375 | 0.45% | 50,800,201 |
| 2022-01-12 | 2022-01-10 | 14.355 | 3,449,941 | +1,750 | 0.45% | 49,524,084 |
| 2022-01-11 | 2022-01-07 | 13.486 | 3,448,191 | -13,124 | 0.45% | 46,503,803 |
| 2022-01-10 | 2022-01-06 | 12.481 | 3,461,315 | -3,500 | 0.45% | 43,199,519 |
| 2022-01-07 | 2022-01-05 | 12.755 | 3,464,815 | -7,874 | 0.46% | 44,193,601 |
| 2022-01-06 | 2022-01-04 | 12.389 | 3,472,689 | -7,000 | 0.46% | 43,023,954 |
| 2022-01-05 | 2022-01-03 | 11.338 | 3,479,689 | +7,874 | 0.46% | 39,451,839 |
| 2022-01-04 | 2021-12-31 | 12.778 | 3,471,815 | +11,375 | 0.46% | 44,362,246 |
| 2022-01-03 | 2021-12-29 | 12.366 | 3,460,440 | +8,749 | 0.45% | 42,793,098 |
| 2021-12-29 | 2021-12-24 | 12.801 | 3,451,691 | +2,625 | 0.45% | 44,184,005 |
| 2021-12-23 | 2021-12-21 | 13.601 | 3,449,066 | +2,625 | 0.45% | 46,909,804 |
| 2021-12-21 | 2021-12-17 | 13.464 | 3,446,441 | -7,000 | 0.45% | 46,401,422 |
| 2021-12-20 | 2021-12-16 | 12.755 | 3,453,441 | +11,375 | 0.45% | 44,048,526 |
| 2021-12-17 | 2021-12-15 | 13.304 | 3,442,066 | +875 | 0.45% | 45,791,758 |
| 2021-12-16 | 2021-12-14 | 13.326 | 3,441,191 | +875 | 0.45% | 45,858,778 |
| 2021-12-15 | 2021-12-13 | 14.972 | 3,440,316 | +8,749 | 0.45% | 51,509,197 |
| 2021-12-09 | 2021-12-07 | 16.092 | 3,431,567 | -11,374 | 0.45% | 55,221,765 |
| 2021-12-08 | 2021-12-06 | 15.155 | 3,442,941 | -13,124 | 0.45% | 52,178,099 |
| 2021-12-07 | 2021-12-03 | 14.721 | 3,456,065 | -14,875 | 0.45% | 50,875,995 |
| 2021-12-06 | 2021-12-02 | 15.178 | 3,470,940 | +8,750 | 0.46% | 52,681,766 |
| 2021-11-30 | 2021-11-26 | 15.292 | 3,462,190 | -1,750 | 0.45% | 52,944,659 |
| 2021-11-26 | 2021-11-24 | 15.407 | 3,463,940 | +1,750 | 0.46% | 53,367,321 |
| 2021-11-23 | 2021-11-19 | 15.749 | 3,462,190 | +2,625 | 0.46% | 54,527,459 |
| 2021-11-19 | 2021-11-17 | 16.115 | 3,459,565 | +1,750 | 0.45% | 55,751,397 |
| 2021-11-17 | 2021-11-15 | 16.138 | 3,457,815 | +1,750 | 0.45% | 55,802,236 |
| 2021-11-15 | 2021-11-11 | 17.052 | 3,456,065 | -875 | 0.45% | 58,933,994 |
| 2021-11-12 | 2021-11-10 | 16.458 | 3,456,940 | +4,374 | 0.45% | 56,894,395 |
| 2021-11-11 | 2021-11-09 | 15.247 | 3,452,566 | -2,624 | 0.45% | 52,639,647 |
| 2021-11-10 | 2021-11-08 | 15.429 | 3,455,190 | +1,749 | 0.45% | 53,311,494 |
| 2021-11-09 | 2021-11-05 | 15.338 | 3,453,441 | -8,749 | 0.45% | 52,968,748 |
| 2021-11-08 | 2021-11-04 | 15.978 | 3,462,190 | -1,750 | 0.46% | 55,318,859 |
| 2021-11-04 | 2021-11-02 | 16.138 | 3,463,940 | +3,500 | 0.46% | 55,901,081 |
| 2021-11-02 | 2021-10-29 | 17.304 | 3,460,440 | +13,124 | 0.45% | 59,878,698 |
| 2021-10-29 | 2021-10-27 | 18.355 | 3,447,316 | -875 | 0.45% | 63,276,403 |
| 2021-10-27 | 2021-10-25 | 19.087 | 3,448,191 | -875 | 0.45% | 65,814,704 |
| 2021-10-26 | 2021-10-22 | 19.658 | 3,449,066 | -1,750 | 0.45% | 67,802,405 |
| 2021-10-18 | 2021-10-12 | 18.698 | 3,450,816 | -875 | 0.45% | 64,523,847 |
| 2021-10-15 | 2021-10-11 | 18.904 | 3,451,691 | -3,499 | 0.45% | 65,250,308 |
| 2021-10-12 | 2021-10-08 | 18.355 | 3,455,190 | +2,624 | 0.45% | 63,420,932 |
| 2021-10-11 | 2021-10-07 | 18.630 | 3,452,566 | +10,500 | 0.45% | 64,319,808 |
| 2021-10-07 | 2021-10-05 | 18.172 | 3,442,066 | +3,500 | 0.45% | 62,550,598 |
| 2021-10-06 | 2021-10-04 | 18.927 | 3,438,566 | -2,625 | 0.45% | 65,080,794 |
| 2021-10-05 | 2021-09-30 | 19.018 | 3,441,191 | -875 | 0.45% | 65,445,117 |
| 2021-10-04 | 2021-09-29 | 18.835 | 3,442,066 | -1,750 | 0.45% | 64,832,318 |
| 2021-09-30 | 2021-09-28 | 18.630 | 3,443,816 | -19,249 | 0.45% | 64,156,800 |
| 2021-09-29 | 2021-09-27 | 16.755 | 3,463,065 | +8,750 | 0.45% | 58,024,280 |
| 2021-09-27 | 2021-09-23 | 18.012 | 3,454,315 | -5,250 | 0.45% | 62,220,472 |
| 2021-09-24 | 2021-09-21 | 17.007 | 3,459,565 | -10,500 | 0.45% | 58,835,517 |
| 2021-09-20 | 2021-09-16 | 16.961 | 3,470,065 | +4,375 | 0.45% | 58,855,446 |
| 2021-09-17 | 2021-09-15 | 17.418 | 3,465,690 | -11,374 | 0.45% | 60,365,643 |
| 2021-09-15 | 2021-09-13 | 19.430 | 3,477,064 | +2,625 | 0.46% | 67,557,995 |
| 2021-09-14 | 2021-09-10 | 19.338 | 3,474,439 | +875 | 0.46% | 67,189,313 |
| 2021-09-13 | 2021-09-09 | 18.858 | 3,473,564 | +6,999 | 0.46% | 65,504,992 |
| 2021-09-10 | 2021-09-08 | 19.452 | 3,466,565 | +11,375 | 0.45% | 67,433,244 |
| 2021-09-09 | 2021-09-07 | 19.681 | 3,455,190 | +2,624 | 0.45% | 68,001,772 |
| 2021-09-08 | 2021-09-06 | 20.093 | 3,452,566 | +1,750 | 0.45% | 69,370,689 |
| 2021-08-27 | 2021-08-25 | 20.344 | 3,450,816 | -5,249 | 0.45% | 70,203,207 |
| 2021-08-26 | 2021-08-24 | 21.030 | 3,456,065 | -26,249 | 0.45% | 72,679,992 |
| 2021-08-25 | 2021-08-23 | 19.658 | 3,482,314 | +27,999 | 0.46% | 68,456,001 |
| 2021-08-24 | 2021-08-20 | 17.944 | 3,454,315 | -875 | 0.45% | 61,983,592 |
| 2021-08-23 | 2021-08-19 | 18.401 | 3,455,190 | +13,124 | 0.45% | 63,578,892 |
| 2021-08-20 | 2021-08-18 | 19.498 | 3,442,066 | +8,749 | 0.45% | 67,114,038 |
| 2021-08-13 | 2021-08-11 | 21.761 | 3,433,317 | -3,499 | 0.45% | 74,712,969 |
| 2021-08-12 | 2021-08-10 | 20.458 | 3,436,816 | +875 | 0.45% | 70,311,192 |
| 2021-08-06 | 2021-08-04 | 20.435 | 3,435,941 | -9,625 | 0.45% | 70,214,751 |
| 2021-08-05 | 2021-08-03 | 21.167 | 3,445,566 | -3,500 | 0.45% | 72,931,762 |
| 2021-08-04 | 2021-08-02 | 20.504 | 3,449,066 | -5,249 | 0.45% | 70,719,485 |
| 2021-08-03 | 2021-07-30 | 20.207 | 3,454,315 | -5,250 | 0.45% | 69,800,631 |
| 2021-08-02 | 2021-07-29 | 21.578 | 3,459,565 | +5,250 | 0.45% | 74,651,516 |
| 2021-07-30 | 2021-07-28 | 20.733 | 3,454,315 | -10,500 | 0.45% | 71,616,710 |
| 2021-07-29 | 2021-07-27 | 17.510 | 3,464,815 | -1,750 | 0.45% | 60,667,202 |
| 2021-07-28 | 2021-07-26 | 20.161 | 3,466,565 | +3,500 | 0.45% | 69,889,684 |
| 2021-07-27 | 2021-07-23 | 23.316 | 3,463,065 | +875 | 0.45% | 80,743,200 |
| 2021-07-23 | 2021-07-21 | 22.916 | 3,462,190 | -2,625 | 0.45% | 79,337,849 |
| 2021-07-22 | 2021-07-20 | 22.104 | 3,464,815 | -3,500 | 0.45% | 76,586,402 |
| 2021-07-21 | 2021-07-19 | 24.001 | 3,468,315 | -9,624 | 0.45% | 83,244,007 |
| 2021-07-16 | 2021-07-14 | 23.716 | 3,477,939 | -1,750 | 0.46% | 82,481,245 |
| 2021-07-15 | 2021-07-13 | 23.544 | 3,479,689 | +6,125 | 0.46% | 81,926,198 |
| 2021-07-14 | 2021-07-12 | 24.173 | 3,473,564 | -1,750 | 0.46% | 83,965,490 |
| 2021-07-13 | 2021-07-09 | 24.116 | 3,475,314 | +875 | 0.46% | 83,809,192 |
| 2021-07-12 | 2021-07-08 | 24.458 | 3,474,439 | -4,375 | 0.46% | 84,979,391 |
| 2021-07-09 | 2021-07-07 | 26.001 | 3,478,814 | -2,625 | 0.46% | 90,453,996 |
| 2021-07-08 | 2021-07-06 | 26.287 | 3,481,439 | -8,750 | 0.46% | 91,517,000 |
| 2021-07-07 | 2021-07-05 | 25.201 | 3,490,189 | +1,750 | 0.46% | 87,957,461 |
| 2021-07-06 | 2021-07-02 | 26.859 | 3,488,439 | -875 | 0.46% | 93,694,510 |
| 2021-07-05 | 2021-06-30 | 27.355 | 3,489,314 | -6,999 | 0.46% | 95,451,637 |
| 2021-07-02 | 2021-06-29 | 27.240 | 3,496,313 | +52,344 | 0.46% | 95,237,831 |
| 2021-06-29 | 2021-06-25 | 26.660 | 3,443,969 | -4,313 | 0.46% | 91,816,006 |
| 2021-06-28 | 2021-06-24 | 26.602 | 3,448,282 | +5,176 | 0.46% | 91,731,140 |
| 2021-06-25 | 2021-06-23 | 26.254 | 3,443,106 | +863 | 0.46% | 90,396,148 |
| 2021-06-23 | 2021-06-21 | 24.516 | 3,442,243 | -863 | 0.46% | 84,388,492 |
| 2021-06-18 | 2021-06-16 | 24.342 | 3,443,106 | -863 | 0.46% | 83,810,999 |
| 2021-06-15 | 2021-06-10 | 25.095 | 3,443,969 | +17,255 | 0.46% | 86,426,806 |
| 2021-06-08 | 2021-06-04 | 26.022 | 3,426,714 | +3,450 | 0.46% | 89,171,389 |
| 2021-06-04 | 2021-06-02 | 27.993 | 3,423,264 | -1,725 | 0.46% | 95,827,212 |
| 2021-06-03 | 2021-06-01 | 27.993 | 3,424,989 | +1,725 | 0.46% | 95,875,500 |
| 2021-06-01 | 2021-05-28 | 27.703 | 3,423,264 | +21,568 | 0.46% | 94,835,212 |
| 2021-05-31 | 2021-05-27 | 28.688 | 3,401,696 | -64,703 | 0.45% | 97,589,261 |
| 2021-05-24 | 2021-05-20 | 26.196 | 3,466,399 | +24,156 | 0.46% | 90,806,789 |
| 2021-05-21 | 2021-05-18 | 27.471 | 3,442,243 | +862 | 0.46% | 94,562,991 |
| 2021-05-20 | 2021-05-17 | 25.617 | 3,441,381 | +863 | 0.46% | 88,156,910 |
| 2021-05-18 | 2021-05-14 | 25.617 | 3,440,518 | -30,195 | 0.46% | 88,134,802 |
| 2021-05-17 | 2021-05-13 | 25.501 | 3,470,713 | +3,451 | 0.46% | 88,505,999 |
| 2021-05-12 | 2021-05-10 | 27.471 | 3,467,262 | -64,704 | 0.46% | 95,250,296 |
| 2021-05-10 | 2021-05-06 | 28.109 | 3,531,966 | +6,039 | 0.47% | 99,279,501 |
| 2021-05-06 | 2021-05-04 | 28.573 | 3,525,927 | -4,314 | 0.47% | 100,744,551 |
| 2021-05-04 | 2021-04-30 | 29.442 | 3,530,241 | -862 | 0.47% | 103,936,814 |
| 2021-05-03 | 2021-04-29 | 29.674 | 3,531,103 | +862 | 0.47% | 104,780,792 |
| 2021-04-30 | 2021-04-28 | 30.659 | 3,530,241 | -862 | 0.47% | 108,233,414 |
| 2021-04-29 | 2021-04-27 | 29.616 | 3,531,103 | -2,588 | 0.47% | 104,576,142 |
| 2021-04-28 | 2021-04-26 | 29.790 | 3,533,691 | -1,726 | 0.47% | 105,267,188 |
| 2021-04-27 | 2021-04-23 | 29.732 | 3,535,417 | -3,451 | 0.47% | 105,113,705 |
| 2021-04-26 | 2021-04-22 | 29.326 | 3,538,868 | -53,488 | 0.47% | 103,780,608 |
| 2021-04-23 | 2021-04-21 | 30.079 | 3,592,356 | +1,725 | 0.48% | 108,055,794 |
| 2021-04-20 | 2021-04-16 | 30.195 | 3,590,631 | +36,234 | 0.48% | 108,420,107 |
| 2021-04-19 | 2021-04-15 | 29.905 | 3,554,397 | +18,117 | 0.47% | 106,296,011 |
| 2021-04-15 | 2021-04-13 | 28.688 | 3,536,280 | -26,744 | 0.47% | 101,450,263 |
| 2021-04-14 | 2021-04-12 | 29.384 | 3,563,024 | +37,960 | 0.47% | 104,695,506 |
| 2021-04-13 | 2021-04-09 | 30.659 | 3,525,064 | -5,177 | 0.47% | 108,074,693 |
| 2021-04-12 | 2021-04-08 | 31.760 | 3,530,241 | -2,588 | 0.47% | 112,120,815 |
| 2021-04-09 | 2021-04-07 | 30.021 | 3,532,829 | +301,089 | 0.47% | 106,060,509 |
| 2021-04-08 | 2021-04-01 | 27.008 | 3,231,740 | +2,588 | 0.43% | 87,281,794 |
| 2021-04-07 | 2021-03-31 | 27.645 | 3,229,152 | -1,726 | 0.43% | 89,270,548 |
| 2021-04-01 | 2021-03-30 | 26.892 | 3,230,878 | +12,941 | 0.43% | 86,884,013 |
| 2021-03-31 | 2021-03-29 | 27.355 | 3,217,937 | -4,313 | 0.43% | 88,028,007 |
| 2021-03-30 | 2021-03-26 | 26.776 | 3,222,250 | +8,627 | 0.43% | 86,278,491 |
| 2021-03-29 | 2021-03-25 | 24.458 | 3,213,623 | +863 | 0.43% | 78,597,496 |
| 2021-03-26 | 2021-03-24 | 24.805 | 3,212,760 | -4,314 | 0.43% | 79,693,589 |
| 2021-03-25 | 2021-03-23 | 26.370 | 3,217,074 | +863 | 0.43% | 84,834,749 |
| 2021-03-24 | 2021-03-22 | 27.182 | 3,216,211 | +1,725 | 0.43% | 87,421,591 |
| 2021-03-23 | 2021-03-19 | 27.240 | 3,214,486 | -1,725 | 0.43% | 87,561,003 |
| 2021-03-22 | 2021-03-18 | 26.892 | 3,216,211 | +17,254 | 0.45% | 86,489,591 |
| 2021-03-19 | 2021-03-17 | 25.617 | 3,198,957 | -2,588 | 0.45% | 81,946,801 |
| 2021-03-18 | 2021-03-16 | 25.269 | 3,201,545 | -39,685 | 0.45% | 80,899,797 |
| 2021-03-17 | 2021-03-15 | 27.529 | 3,241,230 | -1,577,048 | 0.46% | 89,228,746 |
| 2021-03-16 | 2021-03-12 | 26.544 | 4,818,278 | +318,343 | 0.68% | 127,896,501 |
| 2021-03-15 | 2021-03-11 | 23.762 | 4,499,935 | +10,352 | 0.64% | 106,927,996 |
| 2021-03-12 | 2021-03-10 | 21.560 | 4,489,583 | -8,627 | 0.63% | 96,794,410 |
| 2021-03-11 | 2021-03-09 | 20.957 | 4,498,210 | -16,391 | 0.64% | 94,269,126 |
| 2021-03-10 | 2021-03-08 | 21.861 | 4,514,601 | -17,255 | 0.64% | 98,694,372 |
| 2021-03-09 | 2021-03-05 | 23.183 | 4,531,856 | +6,039 | 0.64% | 105,060,007 |
| 2021-03-08 | 2021-03-04 | 23.298 | 4,525,817 | -2,588 | 0.64% | 105,444,607 |
| 2021-03-05 | 2021-03-03 | 25.269 | 4,528,405 | +863 | 0.64% | 114,428,204 |
| 2021-03-04 | 2021-03-02 | 25.559 | 4,527,542 | +1,725 | 0.64% | 115,718,397 |
| 2021-03-03 | 2021-03-01 | 26.950 | 4,525,817 | -492,611 | 0.64% | 121,969,509 |
| 2021-03-02 | 2021-02-26 | 22.974 | 5,018,428 | -863 | 0.71% | 115,292,930 |
| 2021-03-01 | 2021-02-25 | 23.704 | 5,019,291 | +12,941 | 0.71% | 118,978,096 |
| 2021-02-26 | 2021-02-24 | 21.328 | 5,006,350 | -26,745 | 0.71% | 106,775,191 |
| 2021-02-25 | 2021-02-23 | 22.348 | 5,033,095 | -11,215 | 0.71% | 112,479,528 |
| 2021-02-24 | 2021-02-22 | 21.792 | 5,044,310 | +7,764 | 0.71% | 109,923,600 |
| 2021-02-23 | 2021-02-19 | 22.441 | 5,036,546 | -1,725 | 0.71% | 113,023,691 |
| 2021-02-22 | 2021-02-18 | 22.302 | 5,038,271 | -15,529 | 0.71% | 112,361,601 |
| 2021-02-19 | 2021-02-17 | 22.163 | 5,053,800 | +6,902 | 0.71% | 112,004,963 |
| 2021-02-18 | 2021-02-16 | 22.788 | 5,046,898 | -863 | 0.71% | 115,010,997 |
| 2021-02-17 | 2021-02-11 | 21.699 | 5,047,761 | +18,117 | 0.71% | 109,530,723 |
| 2021-02-16 | 2021-02-09 | 22.023 | 5,029,644 | +6,039 | 0.71% | 110,770,005 |
| 2021-02-10 | 2021-02-08 | 21.954 | 5,023,605 | +7,765 | 0.71% | 110,287,625 |
| 2021-02-09 | 2021-02-05 | 21.699 | 5,015,840 | +89,722 | 0.71% | 108,838,074 |
| 2021-02-08 | 2021-02-04 | 22.139 | 4,926,118 | +2,588 | 0.70% | 109,061,007 |
| 2021-02-05 | 2021-02-03 | 23.414 | 4,923,530 | +1,726 | 0.70% | 115,281,411 |
| 2021-02-04 | 2021-02-02 | 23.183 | 4,921,804 | +75,056 | 0.69% | 114,099,998 |
| 2021-02-03 | 2021-02-01 | 22.904 | 4,846,748 | +3,451 | 0.68% | 111,011,688 |
| 2021-02-01 | 2021-01-28 | 23.530 | 4,843,297 | -3,451 | 0.68% | 113,964,205 |
| 2021-01-29 | 2021-01-27 | 24.979 | 4,846,748 | -1,725 | 0.69% | 121,067,909 |
| 2021-01-28 | 2021-01-26 | 26.660 | 4,848,473 | -4,425,742 | 0.69% | 129,259,998 |
| 2021-01-27 | 2021-01-25 | 28.630 | 9,274,215 | +637,549 | 1.31% | 265,525,014 |
| 2021-01-26 | 2021-01-22 | 26.660 | 8,636,666 | -56,940 | 1.22% | 230,252,995 |
| 2021-01-25 | 2021-01-21 | 26.428 | 8,693,606 | +209,641 | 1.23% | 229,755,612 |
| 2021-01-22 | 2021-01-20 | 27.587 | 8,483,965 | -821,307 | 1.20% | 234,049,195 |
| 2021-01-21 | 2021-01-19 | 27.240 | 9,305,272 | -446,888 | 1.32% | 253,470,990 |
| 2021-01-20 | 2021-01-18 | 25.617 | 9,752,160 | -617,706 | 1.38% | 249,818,398 |
| 2021-01-19 | 2021-01-15 | 23.820 | 10,369,866 | -7,764 | 1.47% | 247,011,002 |
| 2021-01-18 | 2021-01-14 | 23.646 | 10,377,630 | +8,627 | 1.47% | 245,391,591 |
| 2021-01-15 | 2021-01-13 | 24.458 | 10,369,003 | -18,980 | 1.47% | 253,600,895 |
| 2021-01-14 | 2021-01-12 | 24.921 | 10,387,983 | +11,215 | 1.47% | 258,881,501 |
| 2021-01-13 | 2021-01-11 | 24.574 | 10,376,768 | -1,725 | 1.47% | 254,993,609 |
| 2021-01-12 | 2021-01-08 | 26.196 | 10,378,493 | -229,483 | 1.47% | 271,877,998 |
| 2021-01-11 | 2021-01-07 | 24.805 | 10,607,976 | -22,431 | 1.50% | 263,134,401 |
| 2021-01-08 | 2021-01-06 | 23.588 | 10,630,407 | -589,236 | 1.50% | 250,752,709 |
| 2021-01-05 | 2020-12-31 | 20.586 | 11,219,643 | +5,177 | 1.59% | 230,968,805 |
| 2021-01-04 | 2020-12-29 | 20.864 | 11,214,466 | +862 | 1.59% | 233,981,990 |
| 2020-12-29 | 2020-12-24 | 20.772 | 11,213,604 | +10,353 | 1.59% | 232,924,165 |
| 2020-12-28 | 2020-12-22 | 20.586 | 11,203,251 | -7,765 | 1.58% | 230,631,357 |
| 2020-12-23 | 2020-12-21 | 21.328 | 11,211,016 | +7,765 | 1.58% | 239,108,009 |
| 2020-12-18 | 2020-12-16 | 20.053 | 11,203,251 | -2,588 | 1.58% | 224,657,797 |
| 2020-12-15 | 2020-12-11 | 19.520 | 11,205,839 | -5,177 | 1.58% | 218,734,754 |
| 2020-12-11 | 2020-12-09 | 19.798 | 11,211,016 | -4,313 | 1.58% | 221,954,608 |
| 2020-12-10 | 2020-12-08 | 19.195 | 11,215,329 | -2,588 | 1.59% | 215,279,996 |
| 2020-12-09 | 2020-12-07 | 19.844 | 11,217,917 | +862 | 1.59% | 222,611,353 |
| 2020-12-08 | 2020-12-04 | 20.447 | 11,217,055 | -10,352 | 1.59% | 229,355,288 |
| 2020-12-07 | 2020-12-03 | 20.262 | 11,227,407 | +10,352 | 1.59% | 227,484,715 |
| 2020-12-04 | 2020-12-02 | 20.053 | 11,217,055 | -6,901 | 1.59% | 224,934,608 |
| 2020-12-02 | 2020-11-30 | 20.980 | 11,223,956 | +2,588 | 1.59% | 235,480,992 |
| 2020-12-01 | 2020-11-27 | 21.351 | 11,221,368 | +1,725 | 1.59% | 239,588,936 |
| 2020-11-27 | 2020-11-25 | 20.586 | 11,219,643 | -18,980 | 1.59% | 230,968,805 |
| 2020-11-26 | 2020-11-24 | 21.629 | 11,238,623 | -18,979 | 1.59% | 243,083,830 |
| 2020-11-25 | 2020-11-23 | 22.371 | 11,257,602 | +2,588 | 1.59% | 251,845,692 |
| 2020-11-24 | 2020-11-20 | 23.820 | 11,255,014 | -7,765 | 1.59% | 268,095,295 |
| 2020-11-23 | 2020-11-19 | 22.835 | 11,262,779 | +863 | 1.59% | 257,183,508 |
| 2020-11-20 | 2020-11-18 | 22.139 | 11,261,916 | +4,314 | 1.59% | 249,331,401 |
| 2020-11-19 | 2020-11-17 | 22.325 | 11,257,602 | +2,588 | 1.59% | 251,323,732 |
| 2020-11-17 | 2020-11-13 | 23.298 | 11,255,014 | +8,627 | 1.59% | 262,224,595 |
| 2020-11-13 | 2020-11-11 | 22.255 | 11,246,387 | +3,451 | 1.59% | 250,291,200 |
| 2020-11-12 | 2020-11-10 | 24.168 | 11,242,936 | -1,726 | 1.59% | 271,717,196 |
| 2020-11-11 | 2020-11-09 | 24.052 | 11,244,662 | +6,902 | 1.59% | 270,455,510 |
| 2020-11-10 | 2020-11-06 | 23.646 | 11,237,760 | +1,726 | 1.59% | 265,730,404 |
| 2020-11-09 | 2020-11-05 | 24.052 | 11,236,034 | -1,726 | 1.59% | 270,247,990 |
| 2020-11-06 | 2020-11-04 | 22.139 | 11,237,760 | -863 | 1.59% | 248,796,604 |
| 2020-11-05 | 2020-11-03 | 21.421 | 11,238,623 | +1,726 | 1.59% | 240,738,969 |
| 2020-11-04 | 2020-11-02 | 21.189 | 11,236,897 | +4,313 | 1.59% | 238,096,997 |
| 2020-11-03 | 2020-10-30 | 22.255 | 11,232,584 | -1,725 | 1.59% | 249,984,010 |
| 2020-11-02 | 2020-10-29 | 22.696 | 11,234,309 | -9,490 | 1.59% | 254,970,761 |
| 2020-10-30 | 2020-10-28 | 21.258 | 11,243,799 | +4,314 | 1.59% | 239,025,223 |
| 2020-10-29 | 2020-10-27 | 20.725 | 11,239,485 | +3,451 | 1.59% | 232,940,634 |
| 2020-10-28 | 2020-10-23 | 21.560 | 11,236,034 | +3,450 | 1.59% | 242,246,391 |
| 2020-10-27 | 2020-10-22 | 21.653 | 11,232,584 | -2,588 | 1.59% | 243,213,610 |
| 2020-10-23 | 2020-10-21 | 21.235 | 11,235,172 | -2,588 | 1.59% | 238,581,367 |
| 2020-10-22 | 2020-10-20 | 21.954 | 11,237,760 | +2,588 | 1.59% | 246,712,443 |
| 2020-10-21 | 2020-10-19 | 20.401 | 11,235,172 | -4,313 | 1.59% | 229,204,806 |
| 2020-10-19 | 2020-10-15 | 22.139 | 11,239,485 | -4,314 | 1.59% | 248,834,794 |
| 2020-10-15 | 2020-10-12 | 22.441 | 11,243,799 | +8,627 | 1.59% | 252,318,883 |
| 2020-10-14 | 2020-10-09 | 22.835 | 11,235,172 | +863 | 1.59% | 256,553,107 |
| 2020-10-12 | 2020-10-08 | 22.881 | 11,234,309 | +863 | 1.59% | 257,054,281 |
| 2020-10-09 | 2020-10-07 | 23.067 | 11,233,446 | +4,313 | 1.59% | 259,117,894 |
| 2020-10-08 | 2020-10-06 | 23.704 | 11,229,133 | +3,451 | 1.59% | 266,177,208 |
| 2020-10-07 | 2020-10-05 | 22.487 | 11,225,682 | -3,451 | 1.59% | 252,432,805 |
| 2020-10-06 | 2020-09-30 | 23.113 | 11,229,133 | -2,588 | 1.59% | 259,539,048 |
| 2020-10-05 | 2020-09-29 | 22.904 | 11,231,721 | -863 | 1.59% | 257,255,444 |
| 2020-09-30 | 2020-09-28 | 23.183 | 11,232,584 | -862 | 1.59% | 260,400,011 |
| 2020-09-28 | 2020-09-24 | 23.762 | 11,233,446 | +862 | 1.59% | 266,930,494 |
| 2020-09-18 | 2020-09-16 | 26.660 | 11,232,584 | +11,216 | 1.59% | 299,460,012 |
| 2020-09-17 | 2020-09-15 | 26.660 | 11,221,368 | +12,078 | 1.59% | 299,160,995 |
| 2020-09-16 | 2020-09-14 | 25.907 | 11,209,290 | -863 | 1.59% | 290,393,546 |
| 2020-09-15 | 2020-09-11 | 25.791 | 11,210,153 | +863 | 1.59% | 289,116,503 |
| 2020-09-11 | 2020-09-09 | 25.733 | 11,209,290 | -863 | 1.59% | 288,444,596 |
| 2020-09-10 | 2020-09-08 | 25.037 | 11,210,153 | +1,726 | 1.59% | 280,670,403 |
| 2020-09-08 | 2020-09-04 | 26.138 | 11,208,427 | +7,764 | 1.59% | 292,969,588 |
| 2020-09-07 | 2020-09-03 | 26.834 | 11,200,663 | +1,725 | 1.59% | 300,556,450 |
| 2020-09-04 | 2020-09-02 | 27.819 | 11,198,938 | -6,901 | 1.59% | 311,544,013 |
| 2020-09-03 | 2020-09-01 | 27.587 | 11,205,839 | +11,215 | 1.59% | 309,138,192 |
| 2020-09-02 | 2020-08-31 | 27.993 | 11,194,624 | -5,176 | 1.59% | 313,370,401 |
| 2020-09-01 | 2020-08-28 | 28.630 | 11,199,800 | +1,725 | 1.59% | 320,655,392 |
| 2020-08-31 | 2020-08-27 | 28.457 | 11,198,075 | -26,744 | 1.59% | 318,659,005 |
| 2020-08-28 | 2020-08-26 | 28.688 | 11,224,819 | -863 | 1.59% | 322,022,248 |
| 2020-08-27 | 2020-08-25 | 28.283 | 11,225,682 | -5,176 | 1.59% | 317,492,806 |
| 2020-08-26 | 2020-08-24 | 28.920 | 11,230,858 | -28,470 | 1.59% | 324,799,097 |
| 2020-08-25 | 2020-08-21 | 29.674 | 11,259,328 | +3,451 | 1.60% | 334,105,606 |
| 2020-08-24 | 2020-08-20 | 29.732 | 11,255,877 | +863 | 1.59% | 334,655,553 |
| 2020-08-21 | 2020-08-19 | 29.905 | 11,255,014 | +863 | 1.59% | 336,586,794 |
| 2020-08-19 | 2020-08-17 | 30.891 | 11,254,151 | -28,470 | 1.59% | 347,649,235 |
| 2020-08-18 | 2020-08-14 | 31.586 | 11,282,621 | +11,215 | 1.60% | 356,375,495 |
| 2020-08-17 | 2020-08-13 | 28.341 | 11,271,406 | +6,039 | 1.60% | 319,439,255 |
| 2020-08-14 | 2020-08-12 | 26.486 | 11,265,367 | +18,980 | 1.60% | 298,375,305 |
| 2020-08-11 | 2020-08-07 | 29.616 | 11,246,387 | +9,490 | 1.59% | 333,069,799 |
| 2020-08-10 | 2020-08-06 | 29.616 | 11,236,897 | +863 | 1.59% | 332,788,746 |
| 2020-08-07 | 2020-08-05 | 29.616 | 11,236,034 | +862 | 1.59% | 332,763,188 |
| 2020-08-06 | 2020-08-04 | 28.804 | 11,235,172 | -17,254 | 1.59% | 323,621,559 |
| 2020-08-05 | 2020-08-03 | 29.094 | 11,252,426 | +32,783 | 1.59% | 327,379,299 |
| 2020-08-04 | 2020-07-31 | 28.225 | 11,219,643 | +16,392 | 1.59% | 316,671,756 |
| 2020-08-03 | 2020-07-30 | 27.587 | 11,203,251 | -8,627 | 1.59% | 309,066,796 |
| 2020-07-31 | 2020-07-29 | 26.602 | 11,211,878 | +12,078 | 1.59% | 298,258,192 |
| 2020-07-30 | 2020-07-28 | 27.240 | 11,199,800 | -863 | 1.59% | 305,076,993 |
| 2020-07-29 | 2020-07-27 | 26.834 | 11,200,663 | +863 | 1.59% | 300,556,450 |
| 2020-07-28 | 2020-07-24 | 27.240 | 11,199,800 | +7,764 | 1.59% | 305,076,993 |
| 2020-07-27 | 2020-07-23 | 28.978 | 11,192,036 | +3,451 | 1.59% | 324,325,006 |
| 2020-07-24 | 2020-07-22 | 28.109 | 11,188,585 | -4,314 | 1.59% | 314,498,252 |
| 2020-07-23 | 2020-07-21 | 29.500 | 11,192,899 | +863 | 1.59% | 330,188,314 |
| 2020-07-22 | 2020-07-20 | 28.978 | 11,192,036 | +15,529 | 1.59% | 324,325,006 |
| 2020-07-20 | 2020-07-16 | 27.529 | 11,176,507 | -863 | 1.58% | 307,681,253 |
| 2020-07-17 | 2020-07-15 | 30.021 | 11,177,370 | -43,998 | 1.58% | 335,560,412 |
| 2020-07-16 | 2020-07-14 | 29.326 | 11,221,368 | -7,765 | 1.59% | 329,077,094 |
| 2020-07-15 | 2020-07-13 | 29.558 | 11,229,133 | +8,628 | 1.59% | 331,908,010 |
| 2020-07-13 | 2020-07-09 | 26.428 | 11,220,505 | +862 | 1.59% | 296,536,787 |
| 2020-07-10 | 2020-07-08 | 26.776 | 11,219,643 | +6,902 | 1.59% | 300,415,506 |
| 2020-07-09 | 2020-07-07 | 24.921 | 11,212,741 | +87,997 | 1.59% | 279,435,499 |
| 2020-07-07 | 2020-07-03 | 24.284 | 11,124,744 | +338,185 | 1.58% | 270,150,254 |
| 2020-07-06 | 2020-07-02 | 24.342 | 10,786,559 | -14,666 | 1.53% | 262,563,012 |
| 2020-07-03 | 2020-06-30 | 23.067 | 10,801,225 | -862 | 1.53% | 249,148,006 |
| 2020-07-02 | 2020-06-29 | 22.649 | 10,802,087 | -1,726 | 1.53% | 244,660,330 |
| 2020-06-30 | 2020-06-26 | 22.418 | 10,803,813 | +6,039 | 1.53% | 242,194,823 |
| 2020-06-29 | 2020-06-24 | 22.649 | 10,797,774 | +5,176 | 1.53% | 244,562,643 |
| 2020-06-23 | 2020-06-19 | 25.036 | 10,792,598 | -2,588 | 1.53% | 270,199,850 |
| 2020-06-22 | 2020-06-18 | 24.041 | 10,795,186 | +101,026 | 1.53% | 259,529,832 |
| 2020-06-19 | 2020-06-17 | 24.041 | 10,694,160 | -5,129 | 1.53% | 257,101,040 |
| 2020-06-18 | 2020-06-16 | 23.164 | 10,699,289 | -855 | 1.53% | 247,836,597 |
| 2020-06-17 | 2020-06-15 | 22.345 | 10,700,144 | +8,548 | 1.53% | 239,093,802 |
| 2020-06-16 | 2020-06-12 | 23.351 | 10,691,596 | +5,129 | 1.53% | 249,659,678 |
| 2020-06-15 | 2020-06-11 | 23.398 | 10,686,467 | -4,274 | 1.53% | 250,039,991 |
| 2020-06-12 | 2020-06-10 | 23.211 | 10,690,741 | -855 | 1.53% | 248,138,873 |
| 2020-06-11 | 2020-06-09 | 22.228 | 10,691,596 | +1,709 | 1.53% | 237,651,998 |
| 2020-06-10 | 2020-06-08 | 22.696 | 10,689,887 | -3,419 | 1.53% | 242,616,411 |
| 2020-06-09 | 2020-06-05 | 23.234 | 10,693,306 | +2,565 | 1.53% | 248,448,608 |
| 2020-06-08 | 2020-06-04 | 23.211 | 10,690,741 | -13,677 | 1.53% | 248,138,873 |
| 2020-06-05 | 2020-06-03 | 24.451 | 10,704,418 | -32,481 | 1.53% | 261,730,705 |
| 2020-06-04 | 2020-06-02 | 24.860 | 10,736,899 | +6,838 | 1.54% | 266,921,239 |
| 2020-06-03 | 2020-06-01 | 23.866 | 10,730,061 | -3,419 | 1.53% | 256,081,195 |
| 2020-06-01 | 2020-05-28 | 22.088 | 10,733,480 | +9,402 | 1.53% | 237,076,153 |
| 2020-05-28 | 2020-05-26 | 23.515 | 10,724,078 | +1,710 | 1.53% | 252,174,606 |
| 2020-05-27 | 2020-05-25 | 23.866 | 10,722,368 | -855 | 1.53% | 255,897,596 |
| 2020-05-26 | 2020-05-22 | 22.813 | 10,723,223 | -18,805 | 1.53% | 244,627,501 |
| 2020-05-25 | 2020-05-21 | 23.398 | 10,742,028 | +1,709 | 1.54% | 251,339,997 |
| 2020-05-22 | 2020-05-20 | 24.100 | 10,740,319 | -4,273 | 1.54% | 258,839,010 |
| 2020-05-21 | 2020-05-19 | 24.743 | 10,744,592 | +17,095 | 1.54% | 265,855,488 |
| 2020-05-20 | 2020-05-18 | 24.977 | 10,727,497 | +11,112 | 1.53% | 267,942,503 |
| 2020-05-19 | 2020-05-15 | 26.147 | 10,716,385 | +16,241 | 1.53% | 280,201,957 |
| 2020-05-18 | 2020-05-14 | 24.743 | 10,700,144 | -43,594 | 1.53% | 264,755,703 |
| 2020-05-15 | 2020-05-13 | 24.509 | 10,743,738 | +23,079 | 1.54% | 263,320,557 |
| 2020-05-14 | 2020-05-12 | 22.789 | 10,720,659 | -2,564 | 1.53% | 244,318,169 |
| 2020-05-13 | 2020-05-11 | 22.719 | 10,723,223 | +5,129 | 1.53% | 243,623,901 |
| 2020-05-12 | 2020-05-08 | 22.602 | 10,718,094 | +10,257 | 1.53% | 242,253,474 |
| 2020-05-11 | 2020-05-07 | 21.011 | 10,707,837 | -2,564 | 1.53% | 224,984,922 |
| 2020-05-08 | 2020-05-06 | 20.333 | 10,710,401 | +855 | 1.53% | 217,771,395 |
| 2020-05-07 | 2020-05-05 | 20.403 | 10,709,546 | -4,274 | 1.53% | 218,505,750 |
| 2020-05-06 | 2020-05-04 | 20.005 | 10,713,820 | +23,079 | 1.53% | 214,331,392 |
| 2020-05-05 | 2020-04-29 | 20.894 | 10,690,741 | +23,079 | 1.53% | 223,375,014 |
| 2020-04-29 | 2020-04-27 | 18.976 | 10,667,662 | +9,402 | 1.53% | 202,425,596 |
| 2020-04-27 | 2020-04-23 | 19.139 | 10,658,260 | -26,498 | 1.52% | 203,992,847 |
| 2020-04-24 | 2020-04-22 | 19.888 | 10,684,758 | +34,191 | 1.53% | 212,500,003 |
| 2020-04-21 | 2020-04-17 | 19.654 | 10,650,567 | -6,838 | 1.52% | 209,328,008 |
| 2020-04-20 | 2020-04-16 | 20.356 | 10,657,405 | +11,967 | 1.52% | 216,943,203 |
| 2020-04-17 | 2020-04-15 | 19.982 | 10,645,438 | +6,838 | 1.52% | 212,714,321 |
| 2020-04-16 | 2020-04-14 | 21.713 | 10,638,600 | -6,838 | 1.52% | 230,997,767 |
| 2020-04-15 | 2020-04-09 | 21.643 | 10,645,438 | +2,564 | 1.52% | 230,399,001 |
| 2020-04-14 | 2020-04-08 | 21.666 | 10,642,874 | -51,286 | 1.52% | 230,592,529 |
| 2020-04-09 | 2020-04-07 | 21.877 | 10,694,160 | +25,643 | 1.53% | 233,955,691 |
| 2020-04-08 | 2020-04-06 | 21.128 | 10,668,517 | -479,532 | 1.53% | 225,406,860 |
| 2020-04-07 | 2020-04-03 | 19.771 | 11,148,049 | -154,715 | 1.59% | 220,409,801 |
| 2020-04-06 | 2020-04-02 | 19.537 | 11,302,764 | -691,518 | 1.62% | 220,824,095 |
| 2020-04-03 | 2020-04-01 | 18.554 | 11,994,282 | +32,482 | 1.72% | 222,547,524 |
| 2020-04-02 | 2020-03-31 | 18.297 | 11,961,800 | -105,138 | 1.71% | 218,866,158 |
| 2020-04-01 | 2020-03-30 | 16.870 | 12,066,938 | -8,548 | 1.73% | 203,567,138 |
| 2020-03-31 | 2020-03-27 | 17.314 | 12,075,486 | -35,901 | 1.73% | 209,079,601 |
| 2020-03-30 | 2020-03-26 | 16.940 | 12,111,387 | -15,386 | 1.73% | 205,167,125 |
| 2020-03-27 | 2020-03-25 | 16.168 | 12,126,773 | -52,141 | 1.73% | 196,064,344 |
| 2020-03-26 | 2020-03-24 | 15.677 | 12,178,914 | +14,531 | 1.74% | 190,923,194 |
| 2020-03-25 | 2020-03-23 | 14.764 | 12,164,383 | -6,838 | 1.74% | 179,595,218 |
| 2020-03-24 | 2020-03-20 | 15.981 | 12,171,221 | +10,257 | 1.74% | 194,504,734 |
| 2020-03-23 | 2020-03-19 | 14.507 | 12,160,964 | -1,710 | 1.74% | 176,414,800 |
| 2020-03-20 | 2020-03-18 | 14.717 | 12,162,674 | -9,402 | 1.74% | 179,000,827 |
| 2020-03-19 | 2020-03-17 | 15.536 | 12,172,076 | +18,805 | 1.74% | 189,107,198 |
| 2020-03-18 | 2020-03-16 | 16.144 | 12,153,271 | +79,495 | 1.74% | 196,208,401 |
| 2020-03-17 | 2020-03-13 | 17.338 | 12,073,776 | +153,005 | 1.73% | 209,332,494 |
| 2020-03-16 | 2020-03-12 | 16.940 | 11,920,771 | -3,419 | 1.70% | 201,938,086 |
| 2020-03-13 | 2020-03-11 | 18.133 | 11,924,190 | +7,693 | 1.71% | 216,225,005 |
| 2020-03-12 | 2020-03-10 | 17.197 | 11,916,497 | +25,644 | 1.70% | 204,932,705 |
| 2020-03-11 | 2020-03-09 | 17.385 | 11,890,853 | -855 | 1.70% | 206,717,455 |
| 2020-03-06 | 2020-03-04 | 18.484 | 11,891,708 | +2,564 | 1.70% | 219,809,598 |
| 2020-03-05 | 2020-03-03 | 18.414 | 11,889,144 | -2,564 | 1.70% | 218,927,665 |
| 2020-03-04 | 2020-03-02 | 18.297 | 11,891,708 | -855 | 1.70% | 217,583,678 |
| 2020-03-02 | 2020-02-27 | 19.678 | 11,892,563 | +30,772 | 1.70% | 234,016,663 |
| 2020-02-28 | 2020-02-26 | 18.929 | 11,861,791 | -9,402 | 1.70% | 224,529,864 |
| 2020-02-26 | 2020-02-24 | 19.303 | 11,871,193 | -47,868 | 1.70% | 229,151,993 |
| 2020-02-25 | 2020-02-21 | 19.678 | 11,919,061 | -3,419 | 1.70% | 234,538,079 |
| 2020-02-24 | 2020-02-20 | 19.654 | 11,922,480 | +7,693 | 1.70% | 234,326,396 |
| 2020-02-21 | 2020-02-19 | 20.005 | 11,914,787 | +30,772 | 1.70% | 238,356,897 |
| 2020-02-20 | 2020-02-18 | 20.239 | 11,884,015 | -85,478 | 1.70% | 240,521,899 |
| 2020-02-19 | 2020-02-17 | 20.426 | 11,969,493 | +20,515 | 1.71% | 244,492,377 |
| 2020-02-18 | 2020-02-14 | 20.590 | 11,948,978 | -29,918 | 1.71% | 246,030,392 |
| 2020-02-17 | 2020-02-13 | 19.303 | 11,978,896 | +129,072 | 1.71% | 231,231,006 |
| 2020-02-14 | 2020-02-12 | 19.210 | 11,849,824 | +202,583 | 1.69% | 227,630,463 |
| 2020-02-13 | 2020-02-11 | 18.718 | 11,647,241 | +15,386 | 1.67% | 218,016,003 |
| 2020-02-12 | 2020-02-10 | 17.502 | 11,631,855 | +3,419 | 1.66% | 203,575,684 |
| 2020-02-10 | 2020-02-06 | 17.080 | 11,628,436 | +392,345 | 1.66% | 198,618,406 |
| 2020-02-07 | 2020-02-05 | 16.472 | 11,236,091 | +1,709 | 1.61% | 185,081,594 |
| 2020-02-06 | 2020-02-04 | 16.940 | 11,234,382 | +19,660 | 1.61% | 190,310,644 |
| 2020-02-05 | 2020-02-03 | 15.911 | 11,214,722 | -3,419 | 1.60% | 178,432,003 |
| 2020-02-04 | 2020-01-31 | 15.747 | 11,218,141 | +5,129 | 1.60% | 176,649,041 |
| 2020-02-03 | 2020-01-30 | 15.794 | 11,213,012 | -11,967 | 1.60% | 177,092,996 |
| 2020-01-31 | 2020-01-29 | 16.098 | 11,224,979 | -31,627 | 1.61% | 180,696,317 |
| 2020-01-30 | 2020-01-24 | 16.449 | 11,256,606 | +25,643 | 1.61% | 185,156,139 |
| 2020-01-23 | 2020-01-21 | 16.729 | 11,230,963 | -55,560 | 1.61% | 187,887,706 |
| 2020-01-22 | 2020-01-20 | 17.478 | 11,286,523 | -3,420 | 1.61% | 197,267,753 |
| 2020-01-21 | 2020-01-17 | 17.314 | 11,289,943 | +1,106,941 | 1.61% | 195,478,408 |
| 2020-01-17 | 2020-01-15 | 14.975 | 10,183,002 | +7,693 | 1.46% | 152,486,406 |
| 2020-01-16 | 2020-01-14 | 14.600 | 10,175,309 | +425,681 | 1.46% | 148,561,926 |
| 2020-01-15 | 2020-01-13 | 14.390 | 9,749,628 | +669,293 | 1.39% | 140,293,802 |
| 2020-01-14 | 2020-01-10 | 15.045 | 9,080,335 | +137,620 | 1.30% | 136,611,786 |
| 2020-01-13 | 2020-01-09 | 15.279 | 8,942,715 | +55,561 | 1.28% | 136,633,721 |
| 2020-01-10 | 2020-01-08 | 14.179 | 8,887,154 | +70,092 | 1.27% | 126,011,637 |
| 2020-01-09 | 2020-01-07 | 14.366 | 8,817,062 | +107,702 | 1.26% | 126,668,198 |
| 2020-01-08 | 2020-01-06 | 14.226 | 8,709,360 | +5,565,477 | 1.25% | 123,898,243 |
| 2020-01-07 | 2020-01-03 | 14.483 | 3,143,883 | -6,838 | 0.45% | 45,533,638 |
| 2020-01-06 | 2020-01-02 | 14.273 | 3,150,721 | +5,983 | 0.45% | 44,969,194 |
| 2020-01-03 | 2019-12-31 | 14.249 | 3,144,738 | +432,519 | 0.45% | 44,810,221 |
| 2020-01-02 | 2019-12-27 | 13.758 | 2,712,219 | -9,403 | 0.39% | 37,314,481 |
| 2019-12-30 | 2019-12-24 | 13.664 | 2,721,622 | +855 | 0.39% | 37,189,127 |
| 2019-12-27 | 2019-12-20 | 13.243 | 2,720,767 | +17,096 | 0.39% | 36,031,563 |
| 2019-12-17 | 2019-12-13 | 12.845 | 2,703,671 | +1,709 | 0.39% | 34,729,738 |
| 2019-12-16 | 2019-12-12 | 12.892 | 2,701,962 | -10,257 | 0.39% | 34,834,226 |
| 2019-12-13 | 2019-12-11 | 13.126 | 2,712,219 | +14,531 | 0.39% | 35,601,061 |
| 2019-12-12 | 2019-12-10 | 13.009 | 2,697,688 | -27,353 | 0.39% | 35,094,724 |
| 2019-12-11 | 2019-12-09 | 12.869 | 2,725,041 | +73,511 | 0.39% | 35,068,005 |
| 2019-12-10 | 2019-12-06 | 12.916 | 2,651,530 | +8,548 | 0.38% | 34,246,086 |
| 2019-12-09 | 2019-12-05 | 12.682 | 2,642,982 | +855 | 0.38% | 33,517,284 |
| 2019-12-06 | 2019-12-04 | 12.869 | 2,642,127 | -5,129 | 0.38% | 34,001,001 |
| 2019-12-04 | 2019-12-02 | 13.337 | 2,647,256 | -1,709 | 0.38% | 35,305,805 |
| 2019-12-02 | 2019-11-28 | 13.220 | 2,648,965 | -8,985,454 | 0.38% | 35,018,698 |
| 2019-11-29 | 2019-11-27 | 12.845 | 11,634,419 | -5,129 | 1.66% | 149,448,778 |
| 2019-11-28 | 2019-11-26 | 13.267 | 11,639,548 | +2,565 | 1.66% | 154,416,783 |
| 2019-11-27 | 2019-11-25 | 13.337 | 11,636,983 | +1,709 | 1.66% | 155,199,594 |
| 2019-11-25 | 2019-11-21 | 13.407 | 11,635,274 | +5,984 | 1.66% | 155,993,521 |
| 2019-11-22 | 2019-11-20 | 13.571 | 11,629,290 | -3,420 | 1.66% | 157,817,994 |
| 2019-11-21 | 2019-11-19 | 13.664 | 11,632,710 | +2,565 | 1.66% | 158,953,126 |
| 2019-11-20 | 2019-11-18 | 13.571 | 11,630,145 | +818,025 | 1.66% | 157,829,597 |
| 2019-11-19 | 2019-11-15 | 12.518 | 10,812,120 | -855 | 1.55% | 135,344,298 |
| 2019-11-18 | 2019-11-14 | 12.752 | 10,812,975 | +124,798 | 1.55% | 137,885,001 |
| 2019-11-15 | 2019-11-13 | 12.752 | 10,688,177 | -6,838 | 1.53% | 136,293,600 |
| 2019-11-14 | 2019-11-12 | 13.079 | 10,695,015 | +205,147 | 1.53% | 139,884,157 |
| 2019-11-13 | 2019-11-11 | 11.769 | 10,489,868 | -3,419 | 1.50% | 123,456,322 |
| 2019-11-12 | 2019-11-08 | 12.167 | 10,493,287 | -4,274 | 1.50% | 127,670,400 |
| 2019-11-08 | 2019-11-06 | 12.377 | 10,497,561 | -6,838 | 1.50% | 129,932,981 |
| 2019-11-07 | 2019-11-05 | 12.214 | 10,504,399 | +541,076 | 1.50% | 128,297,158 |
| 2019-11-06 | 2019-11-04 | 12.448 | 9,963,323 | -5,129 | 1.42% | 124,019,840 |
| 2019-11-05 | 2019-11-01 | 12.214 | 9,968,452 | +281,223 | 1.43% | 121,751,284 |
| 2019-11-04 | 2019-10-31 | 11.488 | 9,687,229 | +126,508 | 1.39% | 111,290,062 |
| 2019-11-01 | 2019-10-30 | 11.792 | 9,560,721 | +162,408 | 1.37% | 112,744,796 |
| 2019-10-31 | 2019-10-29 | 12.167 | 9,398,313 | +152,151 | 1.34% | 114,348,000 |
| 2019-10-30 | 2019-10-28 | 11.687 | 9,246,162 | -855 | 1.32% | 108,061,829 |
| 2019-10-29 | 2019-10-25 | 11.535 | 9,247,017 | +42,739 | 1.32% | 106,665,482 |
| 2019-10-28 | 2019-10-24 | 11.219 | 9,204,278 | +855 | 1.32% | 103,265,122 |
| 2019-10-25 | 2019-10-23 | 10.623 | 9,203,423 | -24,789 | 1.32% | 97,764,360 |
| 2019-10-24 | 2019-10-22 | 10.669 | 9,228,212 | -854 | 1.32% | 98,459,524 |
| 2019-10-23 | 2019-10-21 | 10.061 | 9,229,066 | +333,364 | 1.32% | 92,854,196 |
| 2019-10-22 | 2019-10-18 | 9.979 | 8,895,702 | +207,712 | 1.27% | 88,771,710 |
| 2019-10-21 | 2019-10-17 | 10.003 | 8,687,990 | -3,419 | 1.24% | 86,902,197 |
| 2019-10-18 | 2019-10-16 | 9.757 | 8,691,409 | +95,735 | 1.24% | 84,801,116 |
| 2019-10-17 | 2019-10-15 | 9.710 | 8,595,674 | +152,151 | 1.23% | 83,464,800 |
| 2019-10-16 | 2019-10-14 | 9.242 | 8,443,523 | -2,564 | 1.21% | 78,036,200 |
| 2019-10-15 | 2019-10-11 | 9.160 | 8,446,087 | -29,918 | 1.21% | 77,368,227 |
| 2019-10-14 | 2019-10-10 | 8.950 | 8,476,005 | -15,386 | 1.21% | 75,857,403 |
| 2019-10-11 | 2019-10-09 | 8.587 | 8,491,391 | +7,693 | 1.21% | 72,915,562 |
| 2019-10-10 | 2019-10-08 | 8.505 | 8,483,698 | +235,065 | 1.21% | 72,154,752 |
| 2019-10-09 | 2019-10-04 | 8.575 | 8,248,633 | +36,756 | 1.18% | 70,734,500 |
| 2019-10-08 | 2019-10-03 | 8.634 | 8,211,877 | -7,675,931 | 1.17% | 70,899,656 |
| 2019-10-04 | 2019-10-02 | 8.072 | 15,887,808 | -27,352 | 2.27% | 128,250,304 |
| 2019-10-03 | 2019-09-30 | 7.885 | 15,915,160 | -855 | 2.28% | 125,492,056 |
| 2019-10-02 | 2019-09-27 | 8.014 | 15,916,015 | -5,984 | 2.28% | 127,546,998 |
| 2019-09-30 | 2019-09-26 | 8.084 | 15,921,999 | +40,175 | 2.28% | 128,712,572 |
| 2019-09-27 | 2019-09-25 | 7.838 | 15,881,824 | -28,208 | 2.27% | 124,486,000 |
| 2019-09-26 | 2019-09-24 | 7.955 | 15,910,032 | +10,258 | 2.27% | 126,568,401 |
| 2019-09-25 | 2019-09-23 | 8.014 | 15,899,774 | -17,951 | 2.27% | 127,416,846 |
| 2019-09-24 | 2019-09-20 | 8.201 | 15,917,725 | +490,644 | 2.27% | 130,540,221 |
| 2019-09-23 | 2019-09-19 | 8.365 | 15,427,081 | +24,789 | 2.20% | 129,043,202 |
| 2019-09-20 | 2019-09-18 | 8.178 | 15,402,292 | +20,515 | 2.20% | 125,952,809 |
| 2019-09-19 | 2019-09-17 | 7.815 | 15,381,777 | -58,980 | 2.19% | 120,206,597 |
| 2019-09-18 | 2019-09-16 | 7.616 | 15,440,757 | +1,030,010 | 2.20% | 117,596,638 |
| 2019-09-17 | 2019-09-13 | 7.698 | 14,410,747 | +21,370 | 2.06% | 110,932,223 |
| 2019-09-16 | 2019-09-12 | 7.347 | 14,389,377 | +54,706 | 2.05% | 105,717,519 |
| 2019-09-13 | 2019-09-11 | 6.973 | 14,334,671 | +7,693 | 2.05% | 99,949,199 |
| 2019-09-12 | 2019-09-10 | 7.136 | 14,326,978 | +74,366 | 2.04% | 102,242,099 |
| 2019-09-11 | 2019-09-09 | 7.031 | 14,252,612 | +91,461 | 2.03% | 100,210,739 |
| 2019-09-10 | 2019-09-06 | 7.078 | 14,161,151 | +131,637 | 2.02% | 100,230,352 |
| 2019-09-09 | 2019-09-05 | 6.973 | 14,029,514 | +113,685 | 2.00% | 97,821,477 |
| 2019-09-06 | 2019-09-04 | 7.019 | 13,915,829 | +194,036 | 1.99% | 97,680,003 |
| 2019-09-05 | 2019-09-03 | 6.832 | 13,721,793 | +34,191 | 1.96% | 93,749,517 |
| 2019-09-03 | 2019-08-30 | 6.891 | 13,687,602 | +6,838 | 1.95% | 94,316,569 |
| 2019-09-02 | 2019-08-29 | 7.019 | 13,680,764 | -2,564 | 1.95% | 96,030,000 |
| 2019-08-29 | 2019-08-27 | 7.464 | 13,683,328 | -72,657 | 1.95% | 102,131,038 |
| 2019-08-28 | 2019-08-26 | 7.663 | 13,755,985 | +229,082 | 1.96% | 105,409,153 |
| 2019-08-27 | 2019-08-23 | 7.908 | 13,526,903 | +44,448 | 1.93% | 106,976,997 |
| 2019-08-26 | 2019-08-22 | 7.441 | 13,482,455 | -5,129 | 1.92% | 100,316,281 |
| 2019-08-23 | 2019-08-21 | 7.534 | 13,487,584 | -28,207 | 1.92% | 101,616,764 |
| 2019-08-22 | 2019-08-20 | 6.949 | 13,515,791 | +4,269,629 | 1.93% | 93,923,278 |
| 2019-08-21 | 2019-08-19 | 7.148 | 9,246,162 | +20,515 | 1.32% | 66,091,870 |
| 2019-08-20 | 2019-08-16 | 6.891 | 9,225,647 | +27,353 | 1.32% | 63,570,768 |
| 2019-08-19 | 2019-08-15 | 6.785 | 9,198,294 | +4,274 | 1.31% | 62,413,798 |
| 2019-08-16 | 2019-08-14 | 6.586 | 9,194,020 | -20,515 | 1.31% | 60,556,277 |
| 2019-08-14 | 2019-08-12 | 7.078 | 9,214,535 | -9,403 | 1.31% | 65,218,999 |
| 2019-08-13 | 2019-08-09 | 7.054 | 9,223,938 | -73,511 | 1.32% | 65,069,732 |
| 2019-08-12 | 2019-08-08 | 7.370 | 9,297,449 | +5,984 | 1.33% | 68,525,101 |
| 2019-08-09 | 2019-08-07 | 7.370 | 9,291,465 | +11,967 | 1.33% | 68,480,997 |
| 2019-08-08 | 2019-08-06 | 7.160 | 9,279,498 | +2,564 | 1.32% | 66,438,716 |
| 2019-08-07 | 2019-08-05 | 7.218 | 9,276,934 | +12,822 | 1.32% | 66,963,009 |
| 2019-08-06 | 2019-08-02 | 7.277 | 9,264,112 | +6,838 | 1.32% | 67,412,357 |
| 2019-08-05 | 2019-08-01 | 7.417 | 9,257,274 | +1,709 | 1.32% | 68,662,199 |
| 2019-08-02 | 2019-07-31 | 7.756 | 9,255,565 | +2,565 | 1.32% | 71,789,643 |
| 2019-07-31 | 2019-07-29 | 8.061 | 9,253,000 | -6,839 | 1.32% | 74,584,248 |
| 2019-07-30 | 2019-07-26 | 8.084 | 9,259,839 | +83,769 | 1.32% | 74,856,034 |
| 2019-07-29 | 2019-07-25 | 8.002 | 9,176,070 | +476,113 | 1.31% | 73,427,400 |
| 2019-07-26 | 2019-07-24 | 7.885 | 8,699,957 | +257,289 | 1.24% | 68,599,718 |
| 2019-07-25 | 2019-07-23 | 7.780 | 8,442,668 | +5,983 | 1.20% | 65,682,048 |
| 2019-07-24 | 2019-07-22 | 8.552 | 8,436,685 | +206,857 | 1.20% | 72,149,702 |
| 2019-07-23 | 2019-07-19 | 8.716 | 8,229,828 | +165,828 | 1.17% | 71,728,601 |
| 2019-07-22 | 2019-07-18 | 8.762 | 8,064,000 | +133,345 | 1.15% | 70,660,656 |
| 2019-07-19 | 2019-07-17 | 9.137 | 7,930,655 | +38,465 | 1.13% | 72,461,183 |
| 2019-07-18 | 2019-07-16 | 9.113 | 7,892,190 | +1,110,361 | 1.13% | 71,925,074 |
| 2019-07-17 | 2019-07-15 | 8.131 | 6,781,829 | +852,216 | 0.97% | 55,141,296 |
| 2019-07-16 | 2019-07-12 | 8.388 | 5,929,613 | +1,143,696 | 0.85% | 49,738,288 |
| 2019-07-15 | 2019-07-11 | 7.885 | 4,785,917 | +705,194 | 0.68% | 37,737,262 |
| 2019-07-12 | 2019-07-10 | 7.417 | 4,080,723 | +923,163 | 0.58% | 30,267,162 |
| 2019-07-11 | 2019-07-09 | 6.844 | 3,157,560 | +755,626 | 0.45% | 21,609,902 |
| 2019-07-10 | 2019-07-08 | 6.668 | 2,401,934 | +447,051 | 0.34% | 16,017,003 |
| 2019-07-09 | 2019-07-05 | 5.943 | 1,954,883 | -274,385 | 0.28% | 11,617,958 |
| 2019-07-08 | 2019-07-04 | 6.668 | 2,229,268 | +820,590 | 0.32% | 14,865,601 |
| 2019-07-05 | 2019-07-03 | 7.674 | 1,408,678 | +137,619 | 0.20% | 10,810,876 |
| 2019-07-04 | 2019-07-02 | 10.061 | 1,271,059 | +12,822 | 0.18% | 12,788,202 |
| 2019-07-03 | 2019-06-28 | 9.815 | 1,258,237 | -1,710 | 0.18% | 12,350,079 |
| 2019-07-02 | 2019-06-27 | 9.874 | 1,259,947 | +1,710 | 0.18% | 12,440,564 |
| 2019-06-28 | 2019-06-26 | 9.956 | 1,258,237 | -131,636 | 0.18% | 12,526,719 |
| 2019-06-27 | 2019-06-25 | 9.921 | 1,389,873 | +5,128 | 0.20% | 13,788,477 |
| 2019-06-26 | 2019-06-24 | 9.815 | 1,384,745 | -854 | 0.20% | 13,591,804 |
| 2019-06-25 | 2019-06-21 | 9.418 | 1,385,599 | +5,128 | 0.20% | 13,049,046 |
| 2019-06-24 | 2019-06-20 | 9.511 | 1,380,471 | +4,274 | 0.20% | 13,129,953 |
| 2019-06-21 | 2019-06-19 | 9.078 | 1,376,197 | -8,548 | 0.20% | 12,493,602 |
| 2019-06-19 | 2019-06-17 | 8.798 | 1,384,745 | +25,644 | 0.20% | 12,182,403 |
| 2019-06-18 | 2019-06-14 | 8.891 | 1,359,101 | -34,191 | 0.19% | 12,083,998 |
| 2019-06-17 | 2019-06-13 | 8.938 | 1,393,292 | +8,547 | 0.20% | 12,453,196 |
| 2019-06-14 | 2019-06-12 | 8.903 | 1,384,745 | -8,547 | 0.20% | 12,328,203 |
| 2019-06-12 | 2019-06-10 | 8.423 | 1,393,292 | -108,558 | 0.20% | 11,735,996 |
| 2019-06-10 | 2019-06-05 | 8.330 | 1,501,850 | +1,710 | 0.21% | 12,509,844 |
| 2019-06-05 | 2019-06-03 | 8.072 | 1,500,140 | -855 | 0.21% | 12,109,500 |
| 2019-06-04 | 2019-05-31 | 8.306 | 1,500,995 | +4,274 | 0.21% | 12,467,602 |
| 2019-06-03 | 2019-05-30 | 7.990 | 1,496,721 | +13,677 | 0.21% | 11,959,331 |
| 2019-05-31 | 2019-05-29 | 7.452 | 1,483,044 | -8,548 | 0.21% | 11,051,947 |
| 2019-05-30 | 2019-05-28 | 7.335 | 1,491,592 | +8,548 | 0.21% | 10,941,149 |
| 2019-05-22 | 2019-05-20 | 7.448 | 1,483,044 | +47,172 | 0.21% | 11,045,064 |
| 2019-05-21 | 2019-05-17 | 7.912 | 1,435,872 | +2,517 | 0.21% | 11,361,037 |
| 2019-05-20 | 2019-05-16 | 8.139 | 1,433,355 | +3,357 | 0.21% | 11,665,642 |
| 2019-05-16 | 2019-05-14 | 7.531 | 1,429,998 | +1,678 | 0.21% | 10,769,280 |
| 2019-05-15 | 2019-05-10 | 7.793 | 1,428,320 | +328,128 | 0.21% | 11,131,083 |
| 2019-05-14 | 2019-05-09 | 7.352 | 1,100,192 | -16,784 | 0.16% | 8,088,869 |
| 2019-05-10 | 2019-05-08 | 7.781 | 1,116,976 | +591,636 | 0.16% | 8,691,429 |
| 2019-05-09 | 2019-05-07 | 7.853 | 525,340 | +501,842 | 0.08% | 4,125,343 |
| 2019-05-07 | 2019-05-03 | 8.580 | 23,498 | -10,070 | 0.00% | 201,603 |
| 2019-05-06 | 2019-05-02 | 8.413 | 33,568 | +10,070 | 0.00% | 282,400 |
| 2019-04-25 | 2019-04-23 | 8.449 | 23,498 | -8,392 | 0.00% | 198,523 |
| 2019-04-17 | 2019-04-15 | 8.746 | 31,890 | +840 | 0.00% | 278,923 |
| 2019-04-16 | 2019-04-12 | 9.438 | 31,050 | +15,944 | 0.00% | 293,036 |
| 2019-04-12 | 2019-04-10 | 8.711 | 15,106 | -24,336 | 0.00% | 131,583 |
| 2019-04-11 | 2019-04-09 | 8.913 | 39,442 | +15,944 | 0.01% | 351,556 |
| 2019-04-10 | 2019-04-08 | 8.794 | 23,498 | -4,196 | 0.00% | 206,643 |
| 2019-04-09 | 2019-04-04 | 9.080 | 27,694 | +10,071 | 0.00% | 251,463 |
| 2019-04-08 | 2019-04-03 | 9.199 | 17,623 | -20,980 | 0.00% | 162,118 |
| 2019-04-04 | 2019-04-02 | 9.485 | 38,603 | +17,623 | 0.01% | 366,158 |
| 2019-04-03 | 2019-04-01 | 9.819 | 20,980 | +8,392 | 0.00% | 206,000 |
| 2019-04-02 | 2019-03-29 | 9.676 | 12,588 | -2,518 | 0.00% | 121,800 |
| 2019-04-01 | 2019-03-28 | 9.771 | 15,106 | -14,266 | 0.00% | 147,604 |
| 2019-03-29 | 2019-03-27 | 9.354 | 29,372 | -4,196 | 0.00% | 274,750 |
| 2019-03-28 | 2019-03-26 | 8.675 | 33,568 | -1,678 | 0.00% | 291,200 |
| 2019-03-27 | 2019-03-25 | 8.532 | 35,246 | -4,196 | 0.01% | 300,716 |
| 2019-03-25 | 2019-03-21 | 8.687 | 39,442 | -32,729 | 0.01% | 342,626 |
| 2019-03-22 | 2019-03-20 | 8.639 | 72,171 | +28,533 | 0.01% | 623,498 |
| 2019-03-21 | 2019-03-19 | 8.603 | 43,638 | -18,463 | 0.01% | 375,436 |
| 2019-03-20 | 2019-03-18 | 8.413 | 62,101 | -6,713 | 0.01% | 522,441 |
| 2019-03-19 | 2019-03-15 | 8.437 | 68,814 | +26,015 | 0.01% | 580,556 |
| 2019-03-15 | 2019-03-13 | 7.912 | 42,799 | -2,518 | 0.01% | 338,638 |
| 2019-03-14 | 2019-03-12 | 7.984 | 45,317 | +4,196 | 0.01% | 361,801 |
| 2019-03-12 | 2019-03-08 | 7.233 | 41,121 | +5,035 | 0.01% | 297,431 |
| 2019-03-11 | 2019-03-07 | 7.388 | 36,086 | -2,517 | 0.01% | 266,603 |
| 2019-03-08 | 2019-03-06 | 7.722 | 38,603 | -20,980 | 0.01% | 298,078 |
| 2019-03-07 | 2019-03-05 | 7.793 | 59,583 | +839 | 0.01% | 464,338 |
| 2019-03-06 | 2019-03-04 | 7.650 | 58,744 | +8,392 | 0.01% | 449,400 |
| 2019-03-04 | 2019-02-28 | 7.364 | 50,352 | -3,357 | 0.01% | 370,800 |
| 2019-03-01 | 2019-02-27 | 7.019 | 53,709 | +6,714 | 0.01% | 376,961 |
| 2019-02-28 | 2019-02-26 | 6.959 | 46,995 | -8,392 | 0.01% | 327,038 |
| 2019-02-27 | 2019-02-25 | 7.007 | 55,387 | -12,588 | 0.01% | 388,078 |
| 2019-02-26 | 2019-02-22 | 7.054 | 67,975 | +3,357 | 0.01% | 479,518 |
| 2019-02-25 | 2019-02-21 | 7.019 | 64,618 | -13,428 | 0.01% | 453,527 |
| 2019-02-22 | 2019-02-20 | 6.876 | 78,046 | +12,588 | 0.01% | 536,612 |
| 2019-02-21 | 2019-02-19 | 6.661 | 65,458 | -54,548 | 0.01% | 436,022 |
| 2019-02-20 | 2019-02-18 | 6.613 | 120,006 | -5,874 | 0.02% | 793,652 |
| 2019-02-19 | 2019-02-15 | 6.220 | 125,880 | -5,035 | 0.02% | 782,999 |
| 2019-02-18 | 2019-02-14 | 6.208 | 130,915 | +50,352 | 0.02% | 812,758 |
| 2019-02-15 | 2019-02-13 | 6.006 | 80,563 | -70,493 | 0.01% | 483,838 |
| 2019-02-14 | 2019-02-12 | 5.803 | 151,056 | -9,231 | 0.02% | 876,599 |
| 2019-02-12 | 2019-02-08 | 5.648 | 160,287 | +67,975 | 0.02% | 905,338 |
| 2019-02-11 | 2019-02-04 | 5.350 | 92,312 | -39,443 | 0.01% | 493,900 |
| 2019-02-08 | 2019-01-31 | 5.326 | 131,755 | -13,427 | 0.02% | 701,793 |
| 2019-02-01 | 2019-01-30 | 5.160 | 145,182 | +8,392 | 0.02% | 749,091 |
| 2019-01-30 | 2019-01-28 | 5.124 | 136,790 | +33,568 | 0.02% | 700,901 |
| 2019-01-29 | 2019-01-25 | 5.124 | 103,222 | -5,874 | 0.02% | 528,902 |
| 2019-01-28 | 2019-01-24 | 5.184 | 109,096 | +25,176 | 0.02% | 565,500 |
| 2019-01-25 | 2019-01-23 | 5.207 | 83,920 | +2,518 | 0.01% | 437,000 |
| 2019-01-23 | 2019-01-21 | 5.160 | 81,402 | +18,462 | 0.01% | 420,008 |
| 2019-01-22 | 2019-01-18 | 5.029 | 62,940 | -2,518 | 0.01% | 316,500 |
| 2019-01-21 | 2019-01-17 | 5.029 | 65,458 | -10,070 | 0.01% | 329,162 |
| 2019-01-17 | 2019-01-15 | 5.172 | 75,528 | +5,874 | 0.01% | 390,600 |
| 2019-01-16 | 2019-01-14 | 5.184 | 69,654 | -6,713 | 0.01% | 361,052 |
| 2019-01-15 | 2019-01-11 | 4.850 | 76,367 | -36,086 | 0.01% | 370,369 |
| 2019-01-14 | 2019-01-10 | 4.445 | 112,453 | +11,749 | 0.02% | 499,820 |
| 2019-01-11 | 2019-01-09 | 4.469 | 100,704 | -839 | 0.01% | 450,000 |
| 2019-01-09 | 2019-01-07 | 4.469 | 101,543 | -3,357 | 0.01% | 453,749 |
| 2019-01-08 | 2019-01-04 | 4.445 | 104,900 | -5,035 | 0.02% | 466,250 |
| 2019-01-07 | 2019-01-03 | 4.600 | 109,935 | -15,945 | 0.02% | 505,659 |
| 2019-01-03 | 2018-12-31 | 4.588 | 125,880 | -5,035 | 0.02% | 577,500 |
| 2018-12-10 | 2018-12-06 | 4.051 | 130,915 | -11,749 | 0.02% | 530,399 |
| 2018-12-07 | 2018-12-05 | 4.194 | 142,664 | -9,231 | 0.02% | 598,400 |
| 2018-12-06 | 2018-12-04 | 4.183 | 151,895 | +16,784 | 0.02% | 635,309 |
| 2018-12-05 | 2018-12-03 | 4.004 | 135,111 | +79,724 | 0.02% | 540,959 |
| 2018-11-29 | 2018-11-27 | 3.730 | 55,387 | +8,392 | 0.01% | 206,579 |
| 2018-11-26 | 2018-11-22 | 3.742 | 46,995 | -839 | 0.01% | 175,839 |
| 2018-11-23 | 2018-11-21 | 3.718 | 47,834 | +9,231 | 0.01% | 177,838 |
| 2018-11-19 | 2018-11-15 | 3.992 | 38,603 | -109,936 | 0.01% | 154,099 |
| 2018-11-16 | 2018-11-14 | 4.123 | 148,539 | -839 | 0.02% | 612,422 |
| 2018-11-15 | 2018-11-13 | 4.159 | 149,378 | -4,196 | 0.02% | 621,221 |
| 2018-11-14 | 2018-11-12 | 4.111 | 153,574 | +4,196 | 0.02% | 631,351 |
| 2018-11-13 | 2018-11-09 | 3.944 | 149,378 | -70,493 | 0.02% | 589,181 |
| 2018-11-12 | 2018-11-08 | 3.849 | 219,871 | -67,136 | 0.03% | 846,262 |
| 2018-11-09 | 2018-11-07 | 3.825 | 287,007 | -60,422 | 0.04% | 1,097,821 |
| 2018-11-08 | 2018-11-06 | 3.587 | 347,429 | 0.05% | 1,246,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy