History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.390 0 +0
2022-06-10 2022-06-08 0.390 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.390 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.390 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.390 0 +0
2022-05-30 2022-05-26 0.390 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.390 0 +0
2022-05-20 2022-05-18 0.390 0 +0
2022-05-19 2022-05-17 0.390 0 +0
2022-05-18 2022-05-16 0.390 0 +0
2022-05-17 2022-05-13 0.390 0 +0
2022-05-16 2022-05-12 0.390 0 +0
2022-05-13 2022-05-11 0.390 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.390 0 +0
2022-04-21 2022-04-19 0.390 0 +0
2022-04-20 2022-04-14 0.390 0 +0
2022-04-19 2022-04-13 0.390 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.390 0 +0
2022-04-08 2022-04-06 0.390 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.390 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.390 0 +0
2022-03-30 2022-03-28 0.390 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.390 0 +0
2022-03-25 2022-03-23 0.390 0 +0
2022-03-24 2022-03-22 0.390 0 +0
2022-03-23 2022-03-21 0.390 0 +0
2022-03-22 2022-03-18 0.390 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.390 0 +0
2022-03-14 2022-03-10 0.390 0 +0
2022-03-11 2022-03-09 0.390 0 +0
2022-03-10 2022-03-08 0.390 0 +0
2022-03-09 2022-03-07 0.390 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.390 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.390 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.390 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.390 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.390 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.390 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.390 0 +0
2022-01-20 2022-01-18 0.390 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.390 0 +0
2022-01-12 2022-01-10 0.390 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.390 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.390 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.390 0 +0
2021-12-22 2021-12-20 0.390 0 +0
2021-12-21 2021-12-17 0.390 0 +0
2021-12-20 2021-12-16 0.390 0 +0
2021-12-17 2021-12-15 0.390 0 +0
2021-12-16 2021-12-14 0.390 0 +0
2021-12-15 2021-12-13 0.390 0 +0
2021-12-14 2021-12-10 0.390 0 +0
2021-12-13 2021-12-09 0.390 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.390 0 +0
2021-11-24 2021-11-22 0.390 0 +0
2021-11-23 2021-11-19 0.390 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.390 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.390 0 +0
2021-11-15 2021-11-11 0.390 0 +0
2021-11-12 2021-11-10 0.390 0 +0
2021-11-11 2021-11-09 0.390 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.390 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.390 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.390 0 +0
2021-10-26 2021-10-22 0.390 0 +0
2021-10-25 2021-10-21 0.390 0 +0
2021-10-22 2021-10-20 0.390 0 +0
2021-10-21 2021-10-19 0.390 0 +0
2021-10-20 2021-10-18 0.390 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.390 0 +0
2021-10-15 2021-10-11 0.390 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.390 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.390 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.390 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.390 0 +0
2021-09-21 2021-09-17 0.390 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.390 0 +0
2021-09-15 2021-09-13 0.390 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.390 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.390 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.390 0 +0
2021-09-01 2021-08-30 0.390 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.390 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.390 0 +0
2021-08-12 2021-08-10 0.390 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.390 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.390 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.390 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.390 0 +0
2021-07-30 2021-07-28 0.390 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.390 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.390 0 +0
2021-07-13 2021-07-09 0.390 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.390 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.390 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.390 0 +0
2021-06-22 2021-06-18 0.390 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.390 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.390 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.390 0 +0
2021-05-07 2021-05-05 0.390 0 +0
2021-05-06 2021-05-04 0.390 0 +0
2021-05-05 2021-05-03 0.390 0 +0
2021-05-04 2021-04-30 0.390 0 +0
2021-05-03 2021-04-29 0.390 0 +0
2021-04-30 2021-04-28 0.390 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.390 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.390 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.390 0 +0
2021-04-13 2021-04-09 0.390 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.390 0 +0
2021-04-08 2021-04-01 0.390 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.400 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.385 0 +0
2021-03-24 2021-03-22 0.375 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.365 0 +0
2021-03-19 2021-03-17 0.385 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.360 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.375 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.350 0 +0
2021-03-08 2021-03-04 0.350 0 +0
2021-03-05 2021-03-03 0.390 0 +0
2021-03-04 2021-03-02 0.390 0 +0
2021-03-03 2021-03-01 0.400 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.385 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.390 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.410 0 +0
2021-02-16 2021-02-09 0.405 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.410 0 +0
2021-02-04 2021-02-02 0.430 0 +0
2021-02-03 2021-02-01 0.455 0 +0
2021-02-02 2021-01-29 0.445 0 +0
2021-02-01 2021-01-28 0.445 0 +0
2021-01-29 2021-01-27 0.445 0 +0
2021-01-28 2021-01-26 0.460 0 +0
2021-01-27 2021-01-25 0.475 0 +0
2021-01-26 2021-01-22 0.470 0 +0
2021-01-25 2021-01-21 0.475 0 +0
2021-01-22 2021-01-20 0.470 0 +0
2021-01-21 2021-01-19 0.470 0 +0
2021-01-20 2021-01-18 0.475 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.500 0 +0
2021-01-14 2021-01-12 0.480 0 +0
2021-01-13 2021-01-11 0.530 0 +0
2021-01-12 2021-01-08 0.430 0 +0
2021-01-11 2021-01-07 0.450 0 +0
2021-01-08 2021-01-06 0.450 0 +0
2021-01-07 2021-01-05 0.450 0 +0
2021-01-06 2021-01-04 0.470 0 +0
2021-01-05 2020-12-31 0.470 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.465 0 +0
2020-12-29 2020-12-24 0.450 0 +0
2020-12-28 2020-12-22 0.470 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.490 0 +0
2020-12-21 2020-12-17 0.490 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.465 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.490 0 +0
2020-12-14 2020-12-10 0.520 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.530 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.520 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.485 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.530 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.550 0 +0
2020-11-23 2020-11-19 0.560 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.580 0 +0
2020-11-18 2020-11-16 0.570 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.560 0 +0
2020-11-12 2020-11-10 0.570 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.530 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.435 0 +0
2020-11-03 2020-10-30 0.570 0 +0
2020-11-02 2020-10-29 0.630 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.670 0 +0
2020-10-28 2020-10-23 0.680 0 +0
2020-10-27 2020-10-22 0.640 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.540 0 +0
2020-10-21 2020-10-19 0.500 0 -4,000
2020-09-09 2020-09-07 0.285 4,000 +4,000 0.00% 1,140
2020-07-31 2020-07-29 0.094 0 -2,220,000
2020-07-28 2020-07-24 0.093 2,220,000 -168,000 0.39% 206,460
2020-07-17 2020-07-15 0.092 2,388,000 -36,000 0.41% 219,696
2020-05-14 2020-05-12 0.079 2,424,000 -136,000 0.42% 191,496
2020-05-04 2020-04-28 0.080 2,560,000 -360,000 0.44% 204,800
2020-04-27 2020-04-23 0.083 2,920,000 +360,000 0.51% 242,360
2020-04-02 2020-03-31 0.073 2,560,000 +136,000 0.44% 186,880
2020-03-31 2020-03-27 0.082 2,424,000 -120,000 0.42% 198,768
2020-03-30 2020-03-26 0.075 2,544,000 -368,000 0.44% 190,800
2020-03-27 2020-03-25 0.070 2,912,000 -32,000 0.51% 203,840
2020-01-22 2020-01-20 0.122 2,944,000 +28,000 0.61% 359,168
2020-01-16 2020-01-14 0.132 2,916,000 -116,000 0.61% 384,912
2020-01-15 2020-01-13 0.134 3,032,000 -100,000 0.63% 406,288
2020-01-08 2020-01-06 0.145 3,132,000 +160,000 0.65% 454,140
2020-01-07 2020-01-03 0.123 2,972,000 +56,000 0.62% 365,556
2020-01-03 2019-12-31 0.112 2,916,000 +80,000 0.61% 326,592
2020-01-02 2019-12-27 0.128 2,836,000 -80,000 0.59% 363,008
2019-12-30 2019-12-24 0.130 2,916,000 +100,000 0.61% 379,080
2019-12-17 2019-12-13 0.133 2,816,000 -736,000 0.59% 374,528
2019-12-16 2019-12-12 0.152 3,552,000 -136,000 0.74% 539,904
2019-12-12 2019-12-10 0.181 3,688,000 -12,000 0.77% 667,528
2019-12-11 2019-12-09 0.199 3,700,000 -1,832,000 0.77% 736,300
2019-12-10 2019-12-06 0.238 5,532,000 +5,532,000 1.15% 1,316,616
2019-12-04 2019-12-02 0.790 0 -20,000
2019-08-08 2019-08-06 0.690 20,000 +20,000 0.00% 13,800
2019-05-02 2019-04-29 1.000 0 -40,000
2019-04-29 2019-04-25 1.020 40,000 +8,000 0.01% 40,800
2019-03-05 2019-03-01 1.350 32,000 +12,000 0.01% 43,200
2019-02-28 2019-02-26 1.410 20,000 +8,000 0.00% 28,200
2019-02-20 2019-02-18 1.700 12,000 +12,000 0.00% 20,400
2019-02-13 2019-02-11 2.110 0 -12,000
2019-01-23 2019-01-21 1.550 12,000 -24,000 0.00% 18,600
2019-01-22 2019-01-18 1.320 36,000 -4,000 0.01% 47,520
2019-01-10 2019-01-08 1.120 40,000 +28,000 0.01% 44,800
2019-01-04 2019-01-02 1.450 12,000 +4,000 0.00% 17,400
2019-01-03 2018-12-31 2.050 8,000 -88,000 0.00% 16,400
2018-12-18 2018-12-14 0.580 96,000 -28,000 0.02% 55,680
2018-12-14 2018-12-12 0.580 124,000 -20,000 0.03% 71,920
2018-12-12 2018-12-10 0.550 144,000 +48,000 0.03% 79,200
2018-12-06 2018-12-04 0.500 96,000 -28,000 0.02% 48,000
2018-11-29 2018-11-27 0.690 124,000 +16,000 0.03% 85,560
2018-11-28 2018-11-26 0.700 108,000 -48,000 0.02% 75,600
2018-11-27 2018-11-23 0.660 156,000 -4,000 0.03% 102,960
2018-11-23 2018-11-21 0.680 160,000 -44,000 0.03% 108,800
2018-11-22 2018-11-20 0.680 204,000 +28,000 0.04% 138,720
2018-11-21 2018-11-19 0.600 176,000 -16,000 0.04% 105,600
2018-11-20 2018-11-16 0.600 192,000 +20,000 0.04% 115,200
2018-11-16 2018-11-14 0.620 172,000 -32,000 0.04% 106,640
2018-11-15 2018-11-13 0.670 204,000 +56,000 0.04% 136,680
2018-11-13 2018-11-09 0.660 148,000 +20,000 0.03% 97,680
2018-11-12 2018-11-08 0.650 128,000 +76,000 0.03% 83,200
2018-11-09 2018-11-07 0.700 52,000 0.01% 36,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top