History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 -17,148,000
2021-08-30 2021-08-26 0.390 17,148,000 -340,000 2.48% 6,687,720
2021-04-01 2021-03-30 0.390 17,488,000 +260,000 2.53% 6,820,320
2021-03-30 2021-03-26 0.415 17,228,000 -24,836,000 2.49% 7,149,620
2021-03-29 2021-03-25 0.415 42,064,000 -100,000 6.09% 17,456,560
2021-03-26 2021-03-24 0.400 42,164,000 -20,000 6.10% 16,865,600
2021-03-22 2021-03-18 0.365 42,184,000 -60,000 6.10% 15,397,160
2021-03-18 2021-03-16 0.400 42,244,000 -224,000 6.11% 16,897,600
2021-03-11 2021-03-09 0.375 42,468,000 +4,000 6.14% 15,925,500
2021-02-26 2021-02-24 0.385 42,464,000 +4,000 6.14% 16,348,640
2021-02-19 2021-02-17 0.390 42,460,000 +28,000 6.14% 16,559,400
2021-02-18 2021-02-16 0.400 42,432,000 -948,000 6.14% 16,972,800
2021-02-10 2021-02-08 0.390 43,380,000 +32,000 6.28% 16,918,200
2021-01-28 2021-01-26 0.460 43,348,000 -100,000 6.27% 19,940,080
2021-01-27 2021-01-25 0.475 43,448,000 -696,000 6.29% 20,637,800
2021-01-18 2021-01-14 0.490 44,144,000 +108,000 6.39% 21,630,560
2021-01-15 2021-01-13 0.500 44,036,000 -32,000 6.37% 22,018,000
2021-01-13 2021-01-11 0.530 44,068,000 +12,000 6.38% 23,356,040
2021-01-12 2021-01-08 0.430 44,056,000 -100,000 6.37% 18,944,080
2020-12-18 2020-12-16 0.500 44,156,000 +280,000 6.39% 22,078,000
2020-12-11 2020-12-09 0.520 43,876,000 -80,000 6.35% 22,815,520
2020-12-07 2020-12-03 0.530 43,956,000 -8,000 6.36% 23,296,680
2020-12-04 2020-12-02 0.520 43,964,000 +264,000 6.36% 22,861,280
2020-12-03 2020-12-01 0.540 43,700,000 -576,000 6.32% 23,598,000
2020-12-02 2020-11-30 0.520 44,276,000 +360,000 6.41% 23,023,520
2020-12-01 2020-11-27 0.530 43,916,000 +224,000 6.35% 23,275,480
2020-11-30 2020-11-26 0.485 43,692,000 -32,000 6.32% 21,190,620
2020-11-18 2020-11-16 0.570 43,724,000 +8,000 6.33% 24,922,680
2020-11-16 2020-11-12 0.550 43,716,000 +64,000 6.32% 24,043,800
2020-11-13 2020-11-11 0.560 43,652,000 -72,000 6.32% 24,445,120
2020-11-10 2020-11-06 0.550 43,724,000 -12,000 6.33% 24,048,200
2020-11-09 2020-11-05 0.530 43,736,000 -4,000 6.33% 23,180,080
2020-11-05 2020-11-03 0.510 43,740,000 -40,000 6.33% 22,307,400
2020-11-04 2020-11-02 0.435 43,780,000 +240,000 6.33% 19,044,300
2020-11-03 2020-10-30 0.570 43,540,000 +208,000 6.30% 24,817,800
2020-11-02 2020-10-29 0.630 43,332,000 +52,000 6.27% 27,299,160
2020-10-29 2020-10-27 0.670 43,280,000 -376,000 6.26% 28,997,600
2020-10-28 2020-10-23 0.680 43,656,000 -8,000 6.32% 29,686,080
2020-10-27 2020-10-22 0.640 43,664,000 -364,000 6.32% 27,944,960
2020-10-23 2020-10-21 0.600 44,028,000 -96,000 6.37% 26,416,800
2020-10-22 2020-10-20 0.540 44,124,000 +4,000 6.38% 23,826,960
2020-10-21 2020-10-19 0.500 44,120,000 -96,000 6.38% 22,060,000
2020-10-20 2020-10-16 0.490 44,216,000 +392,000 6.40% 21,665,840
2020-10-19 2020-10-15 0.450 43,824,000 +28,000 6.34% 19,720,800
2020-10-16 2020-10-14 0.450 43,796,000 +8,000 6.34% 19,708,200
2020-10-15 2020-10-12 0.450 43,788,000 -32,000 6.34% 19,704,600
2020-10-14 2020-10-09 0.455 43,820,000 -100,000 6.34% 19,938,100
2020-10-12 2020-10-08 0.385 43,920,000 -32,000 6.35% 16,909,200
2020-10-08 2020-10-06 0.395 43,952,000 -192,000 6.36% 17,361,040
2020-10-07 2020-10-05 0.415 44,144,000 +4,000 6.39% 18,319,760
2020-10-06 2020-09-30 0.415 44,140,000 +16,000 6.39% 18,318,100
2020-10-05 2020-09-29 0.420 44,124,000 +4,000 6.38% 18,532,080
2020-09-30 2020-09-28 0.430 44,120,000 -4,000 6.38% 18,971,600
2020-09-29 2020-09-25 0.430 44,124,000 +136,000 6.38% 18,973,320
2020-09-28 2020-09-24 0.430 43,988,000 +636,000 6.36% 18,914,840
2020-09-25 2020-09-23 0.450 43,352,000 -740,000 6.27% 19,508,400
2020-09-24 2020-09-22 0.430 44,092,000 +208,000 6.38% 18,959,560
2020-09-23 2020-09-21 0.410 43,884,000 +36,000 6.35% 17,992,440
2020-09-22 2020-09-18 0.400 43,848,000 +1,992,000 6.34% 17,539,200
2020-09-21 2020-09-17 0.355 41,856,000 -540,000 6.06% 14,858,880
2020-09-18 2020-09-16 0.345 42,396,000 -260,000 6.13% 14,626,620
2020-09-17 2020-09-15 0.275 42,656,000 -60,000 6.17% 11,730,400
2020-09-16 2020-09-14 0.265 42,716,000 +116,000 6.18% 11,319,740
2020-09-15 2020-09-11 0.270 42,600,000 +832,000 6.16% 11,502,000
2020-09-14 2020-09-10 0.226 41,768,000 -60,000 6.04% 9,439,568
2020-09-11 2020-09-09 0.207 41,828,000 +60,000 6.05% 8,658,396
2020-09-09 2020-09-07 0.285 41,768,000 +2,908,000 6.04% 11,903,880
2020-09-08 2020-09-04 0.255 38,860,000 +460,000 5.62% 9,909,300
2020-09-07 2020-09-03 0.181 38,400,000 -1,720,000 5.56% 6,950,400
2020-09-04 2020-09-02 0.141 40,120,000 -140,000 5.80% 5,656,920
2020-09-03 2020-09-01 0.130 40,260,000 -132,000 5.82% 5,233,800
2020-08-27 2020-08-25 0.121 40,392,000 -208,000 5.84% 4,887,432
2020-08-26 2020-08-24 0.122 40,600,000 -264,000 7.05% 4,953,200
2020-08-25 2020-08-21 0.120 40,864,000 +1,156,000 7.09% 4,903,680
2020-08-24 2020-08-20 0.120 39,708,000 +32,000 6.89% 4,764,960
2020-08-21 2020-08-19 0.083 39,676,000 -260,000 6.89% 3,293,108
2020-08-17 2020-08-13 0.085 39,936,000 -4,000 6.93% 3,394,560
2020-08-14 2020-08-12 0.088 39,940,000 -292,000 6.93% 3,514,720
2020-08-13 2020-08-11 0.096 40,232,000 -612,000 6.98% 3,862,272
2020-08-11 2020-08-07 0.121 40,844,000 +4,000 7.09% 4,942,124
2020-08-10 2020-08-06 0.121 40,840,000 +148,000 7.09% 4,941,640
2020-08-07 2020-08-05 0.118 40,692,000 -44,000 7.06% 4,801,656
2020-08-06 2020-08-04 0.118 40,736,000 +1,308,000 7.07% 4,806,848
2020-08-05 2020-08-03 0.109 39,428,000 +656,000 6.85% 4,297,652
2020-08-04 2020-07-31 0.103 38,772,000 +1,816,000 6.73% 3,993,516
2020-08-03 2020-07-30 0.099 36,956,000 -4,000 6.42% 3,658,644
2020-07-30 2020-07-28 0.093 36,960,000 +8,000 6.42% 3,437,280
2020-07-29 2020-07-27 0.093 36,952,000 +8,000 6.42% 3,436,536
2020-07-28 2020-07-24 0.093 36,944,000 +4,000 6.41% 3,435,792
2020-07-27 2020-07-23 0.089 36,940,000 +64,000 6.41% 3,287,660
2020-07-23 2020-07-21 0.091 36,876,000 +8,000 6.40% 3,355,716
2020-07-21 2020-07-17 0.092 36,868,000 +4,000 6.40% 3,391,856
2020-07-20 2020-07-16 0.092 36,864,000 +4,000 6.40% 3,391,488
2020-07-17 2020-07-15 0.092 36,860,000 +4,000 6.40% 3,391,120
2020-07-16 2020-07-14 0.093 36,856,000 +36,000 6.40% 3,427,608
2020-07-13 2020-07-09 0.092 36,820,000 +4,000 6.39% 3,387,440
2020-07-10 2020-07-08 0.094 36,816,000 +196,000 6.39% 3,460,704
2020-07-07 2020-07-03 0.095 36,620,000 +32,000 6.36% 3,478,900
2020-07-06 2020-07-02 0.093 36,588,000 -12,000 6.35% 3,402,684
2020-07-02 2020-06-29 0.091 36,600,000 -20,000 6.35% 3,330,600
2020-06-30 2020-06-26 0.079 36,620,000 -4,000 6.36% 2,892,980
2020-06-26 2020-06-23 0.079 36,624,000 -4,000 6.36% 2,893,296
2020-06-22 2020-06-18 0.081 36,628,000 -200,000 6.36% 2,966,868
2020-06-18 2020-06-16 0.080 36,828,000 -504,000 6.39% 2,946,240
2020-06-17 2020-06-15 0.085 37,332,000 -4,000 6.48% 3,173,220
2020-06-15 2020-06-11 0.084 37,336,000 -436,000 6.48% 3,136,224
2020-06-12 2020-06-10 0.080 37,772,000 +20,000 6.56% 3,021,760
2020-06-10 2020-06-08 0.081 37,752,000 -448,000 6.55% 3,057,912
2020-06-08 2020-06-04 0.090 38,200,000 +8,000 6.63% 3,438,000
2020-06-05 2020-06-03 0.088 38,192,000 +8,000 6.63% 3,360,896
2020-06-03 2020-06-01 0.079 38,184,000 -52,000 6.63% 3,016,536
2020-06-01 2020-05-28 0.084 38,236,000 -400,000 6.64% 3,211,824
2020-05-29 2020-05-27 0.088 38,636,000 +4,000 6.71% 3,399,968
2020-05-28 2020-05-26 0.090 38,632,000 +4,000 6.71% 3,476,880
2020-05-27 2020-05-25 0.089 38,628,000 +12,000 6.71% 3,437,892
2020-05-26 2020-05-22 0.081 38,616,000 -244,000 6.70% 3,127,896
2020-05-21 2020-05-19 0.076 38,860,000 +4,000 6.75% 2,953,360
2020-05-20 2020-05-18 0.076 38,856,000 -160,000 6.75% 2,953,056
2020-05-19 2020-05-15 0.076 39,016,000 -4,000 6.77% 2,965,216
2020-05-18 2020-05-14 0.077 39,020,000 -4,000 6.77% 3,004,540
2020-05-15 2020-05-13 0.080 39,024,000 +8,000 6.78% 3,121,920
2020-05-14 2020-05-12 0.079 39,016,000 +372,000 6.77% 3,082,264
2020-05-13 2020-05-11 0.078 38,644,000 +44,000 6.71% 3,014,232
2020-05-12 2020-05-08 0.075 38,600,000 -2,196,000 6.70% 2,895,000
2020-05-08 2020-05-06 0.080 40,796,000 +8,000 7.08% 3,263,680
2020-05-07 2020-05-05 0.080 40,788,000 +4,000 7.08% 3,263,040
2020-05-06 2020-05-04 0.079 40,784,000 +8,000 7.08% 3,221,936
2020-05-05 2020-04-29 0.080 40,776,000 +16,000 7.08% 3,262,080
2020-05-04 2020-04-28 0.080 40,760,000 +32,000 7.08% 3,260,800
2020-04-29 2020-04-27 0.082 40,728,000 +4,000 7.07% 3,339,696
2020-04-28 2020-04-24 0.072 40,724,000 +128,000 7.07% 2,932,128
2020-04-27 2020-04-23 0.083 40,596,000 +3,432,000 7.05% 3,369,468
2020-04-24 2020-04-22 0.065 37,164,000 -1,296,000 6.45% 2,415,660
2020-04-23 2020-04-21 0.065 38,460,000 -40,000 6.68% 2,499,900
2020-04-22 2020-04-20 0.063 38,500,000 -1,280,000 6.68% 2,425,500
2020-04-21 2020-04-17 0.069 39,780,000 -172,000 6.91% 2,744,820
2020-04-17 2020-04-15 0.060 39,952,000 -388,000 6.94% 2,397,120
2020-04-16 2020-04-14 0.055 40,340,000 +4,000 7.00% 2,218,700
2020-04-15 2020-04-09 0.058 40,336,000 +16,000 7.00% 2,339,488
2020-04-14 2020-04-08 0.060 40,320,000 +560,000 7.00% 2,419,200
2020-04-09 2020-04-07 0.050 39,760,000 +20,980,000 6.90% 1,988,000
2020-04-08 2020-04-06 0.060 18,780,000 +1,388,000 3.26% 1,126,800
2020-04-07 2020-04-03 0.053 17,392,000 -124,000 3.02% 921,776
2020-04-06 2020-04-02 0.060 17,516,000 +152,000 3.04% 1,050,960
2020-04-03 2020-04-01 0.066 17,364,000 +8,000 3.01% 1,146,024
2020-04-02 2020-03-31 0.073 17,356,000 +4,000 3.01% 1,266,988
2020-04-01 2020-03-30 0.079 17,352,000 +4,000 3.01% 1,370,808
2020-03-31 2020-03-27 0.082 17,348,000 +1,084,000 3.01% 1,422,536
2020-03-30 2020-03-26 0.075 16,264,000 -1,092,000 2.82% 1,219,800
2020-03-27 2020-03-25 0.070 17,356,000 -40,000 3.01% 1,214,920
2020-03-26 2020-03-24 0.078 17,396,000 +20,000 3.02% 1,356,888
2020-03-25 2020-03-23 0.079 17,376,000 -36,000 3.02% 1,372,704
2020-03-24 2020-03-20 0.085 17,412,000 +8,000 3.02% 1,480,020
2020-03-23 2020-03-19 0.072 17,404,000 +16,000 3.02% 1,253,088
2020-03-19 2020-03-17 0.085 17,388,000 -96,000 3.02% 1,477,980
2020-03-18 2020-03-16 0.091 17,484,000 -4,276,000 3.04% 1,591,044
2020-03-17 2020-03-13 0.090 21,760,000 +668,000 3.78% 1,958,400
2020-03-16 2020-03-12 0.097 21,092,000 -304,000 3.66% 2,045,924
2020-03-12 2020-03-10 0.112 21,396,000 +4,000 3.71% 2,396,352
2020-03-11 2020-03-09 0.115 21,392,000 +376,000 3.71% 2,460,080
2020-03-09 2020-03-05 0.120 21,016,000 +348,000 3.65% 2,521,920
2020-03-05 2020-03-03 0.116 20,668,000 +8,000 3.59% 2,397,488
2020-02-28 2020-02-26 0.113 20,660,000 -84,000 3.59% 2,334,580
2020-02-27 2020-02-25 0.116 20,744,000 -180,000 3.60% 2,406,304
2020-02-25 2020-02-21 0.124 20,924,000 -56,000 3.63% 2,594,576
2020-02-21 2020-02-19 0.128 20,980,000 -1,120,000 3.64% 2,685,440
2020-02-20 2020-02-18 0.129 22,100,000 -512,000 3.84% 2,850,900
2020-02-19 2020-02-17 0.129 22,612,000 +1,212,000 3.93% 2,916,948
2020-02-18 2020-02-14 0.125 21,400,000 +4,000 3.72% 2,675,000
2020-02-13 2020-02-11 0.128 21,396,000 +4,000 4.46% 2,738,688
2020-02-12 2020-02-10 0.130 21,392,000 +4,000 4.46% 2,780,960
2020-02-11 2020-02-07 0.130 21,388,000 +4,000 4.46% 2,780,440
2020-02-10 2020-02-06 0.132 21,384,000 +8,000 4.46% 2,822,688
2020-02-07 2020-02-05 0.131 21,376,000 +312,000 4.45% 2,800,256
2020-02-06 2020-02-04 0.130 21,064,000 +132,000 4.39% 2,738,320
2020-02-05 2020-02-03 0.134 20,932,000 +8,000 4.36% 2,804,888
2020-02-04 2020-01-31 0.137 20,924,000 -440,000 4.36% 2,866,588
2020-02-03 2020-01-30 0.129 21,364,000 -356,000 4.45% 2,755,956
2020-01-31 2020-01-29 0.128 21,720,000 +1,760,000 4.52% 2,780,160
2020-01-30 2020-01-24 0.139 19,960,000 +120,000 4.16% 2,774,440
2020-01-21 2020-01-17 0.122 19,840,000 -980,000 4.13% 2,420,480
2020-01-20 2020-01-16 0.126 20,820,000 -300,000 4.34% 2,623,320
2020-01-17 2020-01-15 0.127 21,120,000 +52,000 4.40% 2,682,240
2020-01-16 2020-01-14 0.132 21,068,000 -12,000 4.39% 2,780,976
2020-01-15 2020-01-13 0.134 21,080,000 -36,000 4.39% 2,824,720
2020-01-14 2020-01-10 0.140 21,116,000 +8,000 4.40% 2,956,240
2020-01-13 2020-01-09 0.137 21,108,000 +152,000 4.40% 2,891,796
2020-01-10 2020-01-08 0.141 20,956,000 +76,000 4.37% 2,954,796
2020-01-09 2020-01-07 0.158 20,880,000 +612,000 4.35% 3,299,040
2020-01-08 2020-01-06 0.145 20,268,000 -188,000 4.22% 2,938,860
2020-01-07 2020-01-03 0.123 20,456,000 -76,000 4.26% 2,516,088
2020-01-06 2020-01-02 0.118 20,532,000 -40,000 4.28% 2,422,776
2020-01-03 2019-12-31 0.112 20,572,000 +56,000 4.29% 2,304,064
2020-01-02 2019-12-27 0.128 20,516,000 +4,000 4.27% 2,626,048
2019-12-30 2019-12-24 0.130 20,512,000 +584,000 4.27% 2,666,560
2019-12-27 2019-12-20 0.145 19,928,000 -620,000 4.15% 2,889,560
2019-12-23 2019-12-19 0.140 20,548,000 -408,000 4.28% 2,876,720
2019-12-20 2019-12-18 0.132 20,956,000 +224,000 4.37% 2,766,192
2019-12-19 2019-12-17 0.137 20,732,000 -252,000 4.32% 2,840,284
2019-12-18 2019-12-16 0.147 20,984,000 +424,000 4.37% 3,084,648
2019-12-17 2019-12-13 0.133 20,560,000 -60,000 4.28% 2,734,480
2019-12-16 2019-12-12 0.152 20,620,000 +1,152,000 4.30% 3,134,240
2019-12-13 2019-12-11 0.168 19,468,000 +892,000 4.06% 3,270,624
2019-12-12 2019-12-10 0.181 18,576,000 +404,000 3.87% 3,362,256
2019-12-11 2019-12-09 0.199 18,172,000 +108,000 3.79% 3,616,228
2019-12-10 2019-12-06 0.238 18,064,000 +12,056,000 3.76% 4,299,232
2019-12-09 2019-12-05 0.920 6,008,000 +44,000 1.25% 5,527,360
2019-12-06 2019-12-04 0.990 5,964,000 -4,000 1.24% 5,904,360
2019-12-05 2019-12-03 0.840 5,968,000 +32,000 1.24% 5,013,120
2019-12-04 2019-12-02 0.790 5,936,000 -16,000 1.24% 4,689,440
2019-12-03 2019-11-29 0.750 5,952,000 +16,000 1.24% 4,464,000
2019-11-29 2019-11-27 0.710 5,936,000 +4,000 1.24% 4,214,560
2019-11-28 2019-11-26 0.620 5,932,000 -176,000 1.24% 3,677,840
2019-11-22 2019-11-20 0.530 6,108,000 +176,000 1.27% 3,237,240
2019-11-20 2019-11-18 0.495 5,932,000 -168,000 1.24% 2,936,340
2019-11-14 2019-11-12 0.500 6,100,000 +208,000 1.27% 3,050,000
2019-11-11 2019-11-07 0.530 5,892,000 -268,000 1.23% 3,122,760
2019-11-05 2019-11-01 0.475 6,160,000 -4,000 1.28% 2,926,000
2019-10-23 2019-10-21 0.500 6,164,000 -4,000 1.28% 3,082,000
2019-10-16 2019-10-14 0.500 6,168,000 +64,000 1.29% 3,084,000
2019-10-14 2019-10-10 0.490 6,104,000 -120,000 1.27% 2,990,960
2019-10-11 2019-10-09 0.520 6,224,000 +44,000 1.30% 3,236,480
2019-10-08 2019-10-03 0.530 6,180,000 +48,000 1.29% 3,275,400
2019-09-30 2019-09-26 0.495 6,132,000 -40,000 1.28% 3,035,340
2019-09-27 2019-09-25 0.495 6,172,000 +80,000 1.29% 3,055,140
2019-09-26 2019-09-24 0.510 6,092,000 +4,000 1.27% 3,106,920
2019-09-25 2019-09-23 0.510 6,088,000 -80,000 1.27% 3,104,880
2019-09-23 2019-09-19 0.530 6,168,000 +88,000 1.29% 3,269,040
2019-09-19 2019-09-17 0.520 6,080,000 -132,000 1.27% 3,161,600
2019-09-04 2019-09-02 0.530 6,212,000 -4,000 1.29% 3,292,360
2019-08-30 2019-08-28 0.540 6,216,000 +4,000 1.29% 3,356,640
2019-08-28 2019-08-26 0.500 6,212,000 +4,000 1.29% 3,106,000
2019-08-14 2019-08-12 0.680 6,208,000 +4,000 1.29% 4,221,440
2019-08-13 2019-08-09 0.670 6,204,000 -4,000 1.29% 4,156,680
2019-08-06 2019-08-02 0.910 6,208,000 -64,000 1.29% 5,649,280
2019-08-05 2019-08-01 1.030 6,272,000 -160,000 1.31% 6,460,160
2019-07-22 2019-07-18 1.050 6,432,000 -32,000 1.34% 6,753,600
2019-06-18 2019-06-14 1.020 6,464,000 -40,000 1.35% 6,593,280
2019-05-22 2019-05-20 1.020 6,504,000 +16,000 1.35% 6,634,080
2019-04-02 2019-03-29 1.270 6,488,000 -364,000 1.35% 8,239,760
2019-03-18 2019-03-14 1.300 6,852,000 +4,000 1.43% 8,907,600
2019-03-15 2019-03-13 1.330 6,848,000 -4,000 1.43% 9,107,840
2019-03-13 2019-03-11 1.350 6,852,000 -4,000 1.43% 9,250,200
2019-03-12 2019-03-08 1.380 6,856,000 +4,000 1.43% 9,461,280
2019-03-07 2019-03-05 1.330 6,852,000 +16,000 1.43% 9,113,160
2019-03-01 2019-02-27 1.390 6,836,000 -12,000 1.42% 9,502,040
2019-02-28 2019-02-26 1.410 6,848,000 -28,000 1.43% 9,655,680
2019-02-27 2019-02-25 1.390 6,876,000 -8,000 1.43% 9,557,640
2019-02-26 2019-02-22 1.700 6,884,000 +4,000 1.43% 11,702,800
2019-02-22 2019-02-20 1.780 6,880,000 +4,000 1.43% 12,246,400
2019-02-21 2019-02-19 1.820 6,876,000 +4,000 1.43% 12,514,320
2019-02-20 2019-02-18 1.700 6,872,000 +132,000 1.43% 11,682,400
2019-02-18 2019-02-14 1.890 6,740,000 -36,000 1.40% 12,738,600
2019-02-15 2019-02-13 2.060 6,776,000 +20,000 1.41% 13,958,560
2019-02-14 2019-02-12 2.110 6,756,000 -4,000 1.41% 14,255,160
2019-02-12 2019-02-08 2.090 6,760,000 -48,000 1.41% 14,128,400
2019-02-11 2019-02-04 1.970 6,808,000 +88,000 1.42% 13,411,760
2019-02-08 2019-01-31 1.820 6,720,000 -72,000 1.40% 12,230,400
2019-02-01 2019-01-30 1.480 6,792,000 +12,000 1.42% 10,052,160
2019-01-31 2019-01-29 1.520 6,780,000 +52,000 1.41% 10,305,600
2019-01-30 2019-01-28 1.470 6,728,000 +60,000 1.40% 9,890,160
2019-01-29 2019-01-25 1.560 6,668,000 +60,000 1.39% 10,402,080
2019-01-28 2019-01-24 1.540 6,608,000 +64,000 1.38% 10,176,320
2019-01-25 2019-01-23 1.530 6,544,000 -140,000 1.36% 10,012,320
2019-01-24 2019-01-22 1.540 6,684,000 +44,000 1.39% 10,293,360
2019-01-23 2019-01-21 1.550 6,640,000 +52,000 1.38% 10,292,000
2019-01-22 2019-01-18 1.320 6,588,000 -84,000 1.37% 8,696,160
2019-01-21 2019-01-17 1.200 6,672,000 +32,000 1.39% 8,006,400
2019-01-18 2019-01-16 1.070 6,640,000 -4,000 1.38% 7,104,800
2019-01-16 2019-01-14 1.020 6,644,000 +4,000 1.38% 6,776,880
2019-01-07 2019-01-03 1.690 6,640,000 +20,000 1.38% 11,221,600
2019-01-04 2019-01-02 1.450 6,620,000 -28,000 1.38% 9,599,000
2019-01-03 2018-12-31 2.050 6,648,000 -80,000 1.39% 13,628,400
2019-01-02 2018-12-27 0.690 6,728,000 -5,656,000 1.40% 4,642,320
2018-12-28 2018-12-24 0.580 12,384,000 -3,860,000 2.58% 7,182,720
2018-12-27 2018-12-20 0.640 16,244,000 -36,000 3.38% 10,396,160
2018-12-21 2018-12-19 0.640 16,280,000 +5,228,000 3.39% 10,419,200
2018-12-20 2018-12-18 0.650 11,052,000 +144,000 2.30% 7,183,800
2018-12-19 2018-12-17 0.620 10,908,000 -16,000 2.27% 6,762,960
2018-12-18 2018-12-14 0.580 10,924,000 -10,664,000 2.28% 6,335,920
2018-12-17 2018-12-13 0.550 21,588,000 -8,000 4.50% 11,873,400
2018-12-14 2018-12-12 0.580 21,596,000 -344,000 4.50% 12,525,680
2018-12-13 2018-12-11 0.540 21,940,000 -136,000 4.57% 11,847,600
2018-12-12 2018-12-10 0.550 22,076,000 +252,000 4.60% 12,141,800
2018-12-11 2018-12-07 0.600 21,824,000 -160,000 4.55% 13,094,400
2018-12-10 2018-12-06 0.590 21,984,000 +2,016,000 4.58% 12,970,560
2018-12-07 2018-12-05 0.580 19,968,000 +1,344,000 4.16% 11,581,440
2018-12-05 2018-12-03 0.600 18,624,000 -212,000 3.88% 11,174,400
2018-12-04 2018-11-30 0.620 18,836,000 -1,344,000 3.92% 11,678,320
2018-12-03 2018-11-29 0.640 20,180,000 +84,000 4.20% 12,915,200
2018-11-30 2018-11-28 0.660 20,096,000 -388,000 4.19% 13,263,360
2018-11-29 2018-11-27 0.690 20,484,000 +10,012,000 4.27% 14,133,960
2018-11-27 2018-11-23 0.660 10,472,000 +636,000 2.18% 6,911,520
2018-11-23 2018-11-21 0.680 9,836,000 -412,000 2.05% 6,688,480
2018-11-22 2018-11-20 0.680 10,248,000 +152,000 2.14% 6,968,640
2018-11-20 2018-11-16 0.600 10,096,000 +44,000 2.10% 6,057,600
2018-11-16 2018-11-14 0.620 10,052,000 -152,000 2.09% 6,232,240
2018-11-15 2018-11-13 0.670 10,204,000 -328,000 2.13% 6,836,680
2018-11-14 2018-11-12 0.680 10,532,000 -696,000 2.19% 7,161,760
2018-11-13 2018-11-09 0.660 11,228,000 -756,000 2.34% 7,410,480
2018-11-12 2018-11-08 0.650 11,984,000 -1,160,000 2.50% 7,789,600
2018-11-09 2018-11-07 0.700 13,144,000 2.74% 9,200,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top