History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 -2,564,000
2021-03-31 2021-03-29 0.400 2,564,000 +188,000 0.37% 1,025,600
2021-03-30 2021-03-26 0.415 2,376,000 -272,000 0.34% 986,040
2021-03-29 2021-03-25 0.415 2,648,000 -20,000 0.38% 1,098,920
2021-03-26 2021-03-24 0.400 2,668,000 +132,000 0.39% 1,067,200
2021-03-25 2021-03-23 0.385 2,536,000 -12,000 0.37% 976,360
2021-03-24 2021-03-22 0.375 2,548,000 -240,000 0.37% 955,500
2021-02-24 2021-02-22 0.360 2,788,000 -4,000 0.40% 1,003,680
2021-02-18 2021-02-16 0.400 2,792,000 -100,000 0.40% 1,116,800
2021-02-10 2021-02-08 0.390 2,892,000 -4,000 0.42% 1,127,880
2021-02-09 2021-02-05 0.400 2,896,000 -8,000 0.42% 1,158,400
2021-02-08 2021-02-04 0.410 2,904,000 -460,000 0.42% 1,190,640
2021-02-05 2021-02-03 0.410 3,364,000 -76,000 0.49% 1,379,240
2021-02-04 2021-02-02 0.430 3,440,000 -4,000 0.50% 1,479,200
2021-01-25 2021-01-21 0.475 3,444,000 -896,000 0.50% 1,635,900
2021-01-21 2021-01-19 0.470 4,340,000 -16,000 0.63% 2,039,800
2021-01-18 2021-01-14 0.490 4,356,000 -96,000 0.63% 2,134,440
2021-01-08 2021-01-06 0.450 4,452,000 -8,000 0.64% 2,003,400
2021-01-05 2020-12-31 0.470 4,460,000 +24,000 0.65% 2,096,200
2021-01-04 2020-12-29 0.450 4,436,000 -4,000 0.64% 1,996,200
2020-12-22 2020-12-18 0.490 4,440,000 -4,000 0.64% 2,175,600
2020-12-18 2020-12-16 0.500 4,444,000 +16,000 0.64% 2,222,000
2020-12-08 2020-12-04 0.530 4,428,000 -28,000 0.64% 2,346,840
2020-12-07 2020-12-03 0.530 4,456,000 +4,000 0.64% 2,361,680
2020-12-04 2020-12-02 0.520 4,452,000 -4,000 0.64% 2,315,040
2020-12-03 2020-12-01 0.540 4,456,000 -4,000 0.64% 2,406,240
2020-12-02 2020-11-30 0.520 4,460,000 +4,000 0.65% 2,319,200
2020-12-01 2020-11-27 0.530 4,456,000 -12,000 0.64% 2,361,680
2020-11-30 2020-11-26 0.485 4,468,000 -32,000 0.65% 2,166,980
2020-11-25 2020-11-23 0.530 4,500,000 +24,000 0.65% 2,385,000
2020-11-20 2020-11-18 0.570 4,476,000 -12,000 0.65% 2,551,320
2020-11-18 2020-11-16 0.570 4,488,000 -20,000 0.65% 2,558,160
2020-11-17 2020-11-13 0.550 4,508,000 +4,000 0.65% 2,479,400
2020-11-16 2020-11-12 0.550 4,504,000 +16,000 0.65% 2,477,200
2020-11-13 2020-11-11 0.560 4,488,000 -4,000 0.65% 2,513,280
2020-11-11 2020-11-09 0.570 4,492,000 -4,000 0.65% 2,560,440
2020-11-10 2020-11-06 0.550 4,496,000 -24,000 0.65% 2,472,800
2020-11-09 2020-11-05 0.530 4,520,000 -4,000 0.65% 2,395,600
2020-11-05 2020-11-03 0.510 4,524,000 -84,000 0.65% 2,307,240
2020-11-04 2020-11-02 0.435 4,608,000 +40,000 0.67% 2,004,480
2020-11-03 2020-10-30 0.570 4,568,000 +4,000 0.66% 2,603,760
2020-11-02 2020-10-29 0.630 4,564,000 -20,000 0.66% 2,875,320
2020-10-30 2020-10-28 0.650 4,584,000 -8,000 0.66% 2,979,600
2020-10-29 2020-10-27 0.670 4,592,000 +184,000 0.66% 3,076,640
2020-10-28 2020-10-23 0.680 4,408,000 -648,000 0.64% 2,997,440
2020-10-27 2020-10-22 0.640 5,056,000 -8,000 0.73% 3,235,840
2020-10-23 2020-10-21 0.600 5,064,000 -72,000 0.73% 3,038,400
2020-10-22 2020-10-20 0.540 5,136,000 -44,000 0.74% 2,773,440
2020-10-21 2020-10-19 0.500 5,180,000 -36,000 0.75% 2,590,000
2020-10-20 2020-10-16 0.490 5,216,000 -48,000 0.75% 2,555,840
2020-10-19 2020-10-15 0.450 5,264,000 -12,000 0.76% 2,368,800
2020-10-16 2020-10-14 0.450 5,276,000 -4,000 0.76% 2,374,200
2020-10-15 2020-10-12 0.450 5,280,000 -8,000 0.76% 2,376,000
2020-10-14 2020-10-09 0.455 5,288,000 -44,000 0.77% 2,406,040
2020-10-12 2020-10-08 0.385 5,332,000 -28,000 0.77% 2,052,820
2020-10-08 2020-10-06 0.395 5,360,000 -80,000 0.78% 2,117,200
2020-10-06 2020-09-30 0.415 5,440,000 -4,000 0.79% 2,257,600
2020-09-30 2020-09-28 0.430 5,444,000 -40,000 0.79% 2,340,920
2020-09-28 2020-09-24 0.430 5,484,000 -24,000 0.79% 2,358,120
2020-09-25 2020-09-23 0.450 5,508,000 -132,000 0.80% 2,478,600
2020-09-24 2020-09-22 0.430 5,640,000 -256,000 0.82% 2,425,200
2020-09-22 2020-09-18 0.400 5,896,000 -164,000 0.85% 2,358,400
2020-09-21 2020-09-17 0.355 6,060,000 -188,000 0.88% 2,151,300
2020-09-18 2020-09-16 0.345 6,248,000 -80,000 0.90% 2,155,560
2020-09-17 2020-09-15 0.275 6,328,000 -64,000 0.92% 1,740,200
2020-09-16 2020-09-14 0.265 6,392,000 -4,000 0.92% 1,693,880
2020-09-15 2020-09-11 0.270 6,396,000 -300,000 0.93% 1,726,920
2020-09-14 2020-09-10 0.226 6,696,000 -172,000 0.97% 1,513,296
2020-09-11 2020-09-09 0.207 6,868,000 -440,000 0.99% 1,421,676
2020-09-10 2020-09-08 0.239 7,308,000 +72,000 1.06% 1,746,612
2020-09-09 2020-09-07 0.285 7,236,000 -876,000 1.05% 2,062,260
2020-09-08 2020-09-04 0.255 8,112,000 +8,000 1.17% 2,068,560
2020-09-07 2020-09-03 0.181 8,104,000 -328,000 1.17% 1,466,824
2020-09-04 2020-09-02 0.141 8,432,000 -324,000 1.22% 1,188,912
2020-09-03 2020-09-01 0.130 8,756,000 -100,000 1.27% 1,138,280
2020-09-02 2020-08-31 0.122 8,856,000 -20,000 1.28% 1,080,432
2020-09-01 2020-08-28 0.124 8,876,000 +68,000 1.28% 1,100,624
2020-08-24 2020-08-20 0.120 8,808,000 +460,000 1.53% 1,056,960
2020-08-13 2020-08-11 0.096 8,348,000 -120,000 1.45% 801,408
2020-08-06 2020-08-04 0.118 8,468,000 +40,000 1.47% 999,224
2020-08-05 2020-08-03 0.109 8,428,000 -20,000 1.46% 918,652
2020-08-04 2020-07-31 0.103 8,448,000 -24,000 1.47% 870,144
2020-08-03 2020-07-30 0.099 8,472,000 -12,000 1.47% 838,728
2020-07-13 2020-07-09 0.092 8,484,000 +24,000 1.47% 780,528
2020-07-06 2020-07-02 0.093 8,460,000 -224,000 1.47% 786,780
2020-07-02 2020-06-29 0.091 8,684,000 -12,000 1.51% 790,244
2020-06-30 2020-06-26 0.079 8,696,000 -32,000 1.51% 686,984
2020-06-18 2020-06-16 0.080 8,728,000 -12,000 1.52% 698,240
2020-06-11 2020-06-09 0.078 8,740,000 -20,000 1.52% 681,720
2020-06-04 2020-06-02 0.084 8,760,000 -56,000 1.52% 735,840
2020-06-01 2020-05-28 0.084 8,816,000 +1,428,000 1.53% 740,544
2020-05-29 2020-05-27 0.088 7,388,000 +24,000 1.28% 650,144
2020-05-22 2020-05-20 0.081 7,364,000 -88,000 1.28% 596,484
2020-05-19 2020-05-15 0.076 7,452,000 -12,000 1.29% 566,352
2020-05-15 2020-05-13 0.080 7,464,000 -52,000 1.30% 597,120
2020-05-14 2020-05-12 0.079 7,516,000 -84,000 1.30% 593,764
2020-05-13 2020-05-11 0.078 7,600,000 -4,000 1.32% 592,800
2020-05-08 2020-05-06 0.080 7,604,000 -52,000 1.32% 608,320
2020-05-07 2020-05-05 0.080 7,656,000 -4,000 1.33% 612,480
2020-05-06 2020-05-04 0.079 7,660,000 -104,000 1.33% 605,140
2020-05-05 2020-04-29 0.080 7,764,000 -12,000 1.35% 621,120
2020-05-04 2020-04-28 0.080 7,776,000 -76,000 1.35% 622,080
2020-04-29 2020-04-27 0.082 7,852,000 -20,000 1.36% 643,864
2020-04-28 2020-04-24 0.072 7,872,000 -228,000 1.37% 566,784
2020-04-27 2020-04-23 0.083 8,100,000 +108,000 1.41% 672,300
2020-04-24 2020-04-22 0.065 7,992,000 -104,000 1.39% 519,480
2020-04-22 2020-04-20 0.063 8,096,000 +8,000 1.41% 510,048
2020-04-21 2020-04-17 0.069 8,088,000 -424,000 1.40% 558,072
2020-04-15 2020-04-09 0.058 8,512,000 +4,000 1.48% 493,696
2020-04-14 2020-04-08 0.060 8,508,000 -52,000 1.48% 510,480
2020-04-09 2020-04-07 0.050 8,560,000 +16,000 1.49% 428,000
2020-04-07 2020-04-03 0.053 8,544,000 +32,000 1.48% 452,832
2020-04-06 2020-04-02 0.060 8,512,000 -1,936,000 1.48% 510,720
2020-04-03 2020-04-01 0.066 10,448,000 -60,000 1.81% 689,568
2020-04-02 2020-03-31 0.073 10,508,000 +8,000 1.82% 767,084
2020-04-01 2020-03-30 0.079 10,500,000 -120,000 1.82% 829,500
2020-03-31 2020-03-27 0.082 10,620,000 -116,000 1.84% 870,840
2020-03-30 2020-03-26 0.075 10,736,000 +8,000 1.86% 805,200
2020-03-27 2020-03-25 0.070 10,728,000 +44,000 1.86% 750,960
2020-03-26 2020-03-24 0.078 10,684,000 -192,000 1.85% 833,352
2020-03-25 2020-03-23 0.079 10,876,000 +28,000 1.89% 859,204
2020-03-24 2020-03-20 0.085 10,848,000 -72,000 1.88% 922,080
2020-03-23 2020-03-19 0.072 10,920,000 -176,000 1.90% 786,240
2020-03-19 2020-03-17 0.085 11,096,000 +20,000 1.93% 943,160
2020-03-18 2020-03-16 0.091 11,076,000 +56,000 1.92% 1,007,916
2020-03-17 2020-03-13 0.090 11,020,000 +16,000 1.91% 991,800
2020-03-16 2020-03-12 0.097 11,004,000 -44,000 1.91% 1,067,388
2020-03-13 2020-03-11 0.108 11,048,000 -76,000 1.92% 1,193,184
2020-03-12 2020-03-10 0.112 11,124,000 +4,000 1.93% 1,245,888
2020-03-11 2020-03-09 0.115 11,120,000 -116,000 1.93% 1,278,800
2020-03-10 2020-03-06 0.119 11,236,000 -128,000 1.95% 1,337,084
2020-03-09 2020-03-05 0.120 11,364,000 +24,000 1.97% 1,363,680
2020-03-06 2020-03-04 0.116 11,340,000 +88,000 1.97% 1,315,440
2020-03-05 2020-03-03 0.116 11,252,000 -140,000 1.95% 1,305,232
2020-03-04 2020-03-02 0.121 11,392,000 -140,000 1.98% 1,378,432
2020-03-03 2020-02-28 0.119 11,532,000 +128,000 2.00% 1,372,308
2020-03-02 2020-02-27 0.122 11,404,000 +4,000 1.98% 1,391,288
2020-02-28 2020-02-26 0.113 11,400,000 -84,000 1.98% 1,288,200
2020-02-27 2020-02-25 0.116 11,484,000 +12,000 1.99% 1,332,144
2020-02-26 2020-02-24 0.123 11,472,000 +40,000 1.99% 1,411,056
2020-02-24 2020-02-20 0.126 11,432,000 +304,000 1.98% 1,440,432
2020-02-21 2020-02-19 0.128 11,128,000 +576,000 1.93% 1,424,384
2020-02-20 2020-02-18 0.129 10,552,000 -532,000 1.83% 1,361,208
2020-02-19 2020-02-17 0.129 11,084,000 +32,000 1.92% 1,429,836
2020-02-18 2020-02-14 0.125 11,052,000 +308,000 1.92% 1,381,500
2020-02-17 2020-02-13 0.127 10,744,000 -236,000 2.24% 1,364,488
2020-02-14 2020-02-12 0.125 10,980,000 -136,000 2.29% 1,372,500
2020-02-13 2020-02-11 0.128 11,116,000 -8,000 2.32% 1,422,848
2020-02-12 2020-02-10 0.130 11,124,000 +152,000 2.32% 1,446,120
2020-02-11 2020-02-07 0.130 10,972,000 +24,000 2.29% 1,426,360
2020-02-07 2020-02-05 0.131 10,948,000 -264,000 2.28% 1,434,188
2020-02-06 2020-02-04 0.130 11,212,000 +96,000 2.34% 1,457,560
2020-02-05 2020-02-03 0.134 11,116,000 -188,000 2.32% 1,489,544
2020-02-04 2020-01-31 0.137 11,304,000 -148,000 2.35% 1,548,648
2020-02-03 2020-01-30 0.129 11,452,000 -200,000 2.39% 1,477,308
2020-01-31 2020-01-29 0.128 11,652,000 +20,000 2.43% 1,491,456
2020-01-30 2020-01-24 0.139 11,632,000 +68,000 2.42% 1,616,848
2020-01-29 2020-01-22 0.122 11,564,000 +44,000 2.41% 1,410,808
2020-01-23 2020-01-21 0.122 11,520,000 +20,000 2.40% 1,405,440
2020-01-22 2020-01-20 0.122 11,500,000 -1,228,000 2.40% 1,403,000
2020-01-21 2020-01-17 0.122 12,728,000 +116,000 2.65% 1,552,816
2020-01-20 2020-01-16 0.126 12,612,000 +32,000 2.63% 1,589,112
2020-01-17 2020-01-15 0.127 12,580,000 -64,000 2.62% 1,597,660
2020-01-16 2020-01-14 0.132 12,644,000 +20,000 2.63% 1,669,008
2020-01-15 2020-01-13 0.134 12,624,000 +32,000 2.63% 1,691,616
2020-01-14 2020-01-10 0.140 12,592,000 +20,000 2.62% 1,762,880
2020-01-13 2020-01-09 0.137 12,572,000 +948,000 2.62% 1,722,364
2020-01-10 2020-01-08 0.141 11,624,000 -36,000 2.42% 1,638,984
2020-01-09 2020-01-07 0.158 11,660,000 +300,000 2.43% 1,842,280
2020-01-08 2020-01-06 0.145 11,360,000 +540,000 2.37% 1,647,200
2020-01-07 2020-01-03 0.123 10,820,000 -68,000 2.25% 1,330,860
2020-01-06 2020-01-02 0.118 10,888,000 -764,000 2.27% 1,284,784
2020-01-03 2019-12-31 0.112 11,652,000 -680,000 2.43% 1,305,024
2020-01-02 2019-12-27 0.128 12,332,000 -1,140,000 2.57% 1,578,496
2019-12-30 2019-12-24 0.130 13,472,000 +648,000 2.81% 1,751,360
2019-12-27 2019-12-20 0.145 12,824,000 +380,000 2.67% 1,859,480
2019-12-20 2019-12-18 0.132 12,444,000 -584,000 2.59% 1,642,608
2019-12-19 2019-12-17 0.137 13,028,000 +1,620,000 2.71% 1,784,836
2019-12-18 2019-12-16 0.147 11,408,000 +512,000 2.38% 1,676,976
2019-12-17 2019-12-13 0.133 10,896,000 +216,000 2.27% 1,449,168
2019-12-16 2019-12-12 0.152 10,680,000 -116,000 2.23% 1,623,360
2019-12-13 2019-12-11 0.168 10,796,000 +164,000 2.25% 1,813,728
2019-12-12 2019-12-10 0.181 10,632,000 +408,000 2.21% 1,924,392
2019-12-11 2019-12-09 0.199 10,224,000 +1,092,000 2.13% 2,034,576
2019-12-10 2019-12-06 0.238 9,132,000 +9,084,000 1.90% 2,173,416
2019-12-09 2019-12-05 0.920 48,000 +44,000 0.01% 44,160
2019-12-06 2019-12-04 0.990 4,000 +4,000 0.00% 3,960
2019-12-05 2019-12-03 0.840 0 -148,000
2019-12-04 2019-12-02 0.790 148,000 -16,000 0.03% 116,920
2019-12-03 2019-11-29 0.750 164,000 -4,000 0.03% 123,000
2019-12-02 2019-11-28 0.720 168,000 -184,000 0.03% 120,960
2019-11-29 2019-11-27 0.710 352,000 -4,000 0.07% 249,920
2019-11-28 2019-11-26 0.620 356,000 +4,000 0.07% 220,720
2019-11-13 2019-11-11 0.485 352,000 +152,000 0.07% 170,720
2019-10-31 2019-10-29 0.495 200,000 +100,000 0.04% 99,000
2019-10-29 2019-10-25 0.500 100,000 +100,000 0.02% 50,000
2019-08-23 2019-08-21 0.570 0 -4,000
2019-08-22 2019-08-20 0.520 4,000 +4,000 0.00% 2,080
2019-08-02 2019-07-31 1.010 0 -4,000
2019-08-01 2019-07-30 0.930 4,000 +4,000 0.00% 3,720
2019-07-08 2019-07-04 1.000 0 -4,000
2019-07-05 2019-07-03 0.990 4,000 +4,000 0.00% 3,960
2019-05-14 2019-05-09 1.100 0 -476,000
2019-05-06 2019-05-02 1.070 476,000 -8,000 0.10% 509,320
2019-05-03 2019-04-30 1.030 484,000 +8,000 0.10% 498,520
2019-04-26 2019-04-24 1.030 476,000 +16,000 0.10% 490,280
2019-04-10 2019-04-08 1.060 460,000 -40,000 0.10% 487,600
2019-04-02 2019-03-29 1.270 500,000 +4,000 0.10% 635,000
2019-03-28 2019-03-26 1.310 496,000 +8,000 0.10% 649,760
2019-03-27 2019-03-25 1.320 488,000 +20,000 0.10% 644,160
2019-03-26 2019-03-22 1.320 468,000 -32,000 0.10% 617,760
2019-03-25 2019-03-21 1.320 500,000 +28,000 0.10% 660,000
2019-03-22 2019-03-20 1.320 472,000 -24,000 0.10% 623,040
2019-03-21 2019-03-19 1.300 496,000 +4,000 0.10% 644,800
2019-03-20 2019-03-18 1.290 492,000 -8,000 0.10% 634,680
2019-03-19 2019-03-15 1.290 500,000 +4,000 0.10% 645,000
2019-03-18 2019-03-14 1.300 496,000 +36,000 0.10% 644,800
2019-03-15 2019-03-13 1.330 460,000 +16,000 0.10% 611,800
2019-03-14 2019-03-12 1.330 444,000 +184,000 0.09% 590,520
2019-03-13 2019-03-11 1.350 260,000 +136,000 0.05% 351,000
2019-03-12 2019-03-08 1.380 124,000 -120,000 0.03% 171,120
2019-03-11 2019-03-07 1.340 244,000 -40,000 0.05% 326,960
2019-03-08 2019-03-06 1.300 284,000 -4,000 0.06% 369,200
2019-03-07 2019-03-05 1.330 288,000 +124,000 0.06% 383,040
2019-03-01 2019-02-27 1.390 164,000 +80,000 0.03% 227,960
2019-02-28 2019-02-26 1.410 84,000 -20,000 0.02% 118,440
2019-02-21 2019-02-19 1.820 104,000 +40,000 0.02% 189,280
2019-02-14 2019-02-12 2.110 64,000 -12,000 0.01% 135,040
2019-02-13 2019-02-11 2.110 76,000 -4,000 0.02% 160,360
2019-02-11 2019-02-04 1.970 80,000 -16,000 0.02% 157,600
2019-02-08 2019-01-31 1.820 96,000 +16,000 0.02% 174,720
2019-01-31 2019-01-29 1.520 80,000 +4,000 0.02% 121,600
2019-01-30 2019-01-28 1.470 76,000 -76,000 0.02% 111,720
2019-01-28 2019-01-24 1.540 152,000 -4,000 0.03% 234,080
2019-01-25 2019-01-23 1.530 156,000 -160,000 0.03% 238,680
2019-01-24 2019-01-22 1.540 316,000 +4,000 0.07% 486,640
2019-01-23 2019-01-21 1.550 312,000 -28,000 0.07% 483,600
2019-01-21 2019-01-17 1.200 340,000 -4,000 0.07% 408,000
2019-01-18 2019-01-16 1.070 344,000 -20,000 0.07% 368,080
2019-01-17 2019-01-15 1.020 364,000 +12,000 0.08% 371,280
2019-01-16 2019-01-14 1.020 352,000 +28,000 0.07% 359,040
2019-01-15 2019-01-11 0.900 324,000 +24,000 0.07% 291,600
2019-01-10 2019-01-08 1.120 300,000 -48,000 0.06% 336,000
2019-01-09 2019-01-07 1.060 348,000 +44,000 0.07% 368,880
2019-01-08 2019-01-04 1.500 304,000 -8,000 0.06% 456,000
2019-01-07 2019-01-03 1.690 312,000 -20,000 0.07% 527,280
2019-01-04 2019-01-02 1.450 332,000 +44,000 0.07% 481,400
2019-01-03 2018-12-31 2.050 288,000 +188,000 0.06% 590,400
2019-01-02 2018-12-27 0.690 100,000 -168,000 0.02% 69,000
2018-12-28 2018-12-24 0.580 268,000 +104,000 0.06% 155,440
2018-12-21 2018-12-19 0.640 164,000 -32,000 0.03% 104,960
2018-12-20 2018-12-18 0.650 196,000 +32,000 0.04% 127,400
2018-12-19 2018-12-17 0.620 164,000 -104,000 0.03% 101,680
2018-12-12 2018-12-10 0.550 268,000 -8,000 0.06% 147,400
2018-12-11 2018-12-07 0.600 276,000 +100,000 0.06% 165,600
2018-12-10 2018-12-06 0.590 176,000 +12,000 0.04% 103,840
2018-12-07 2018-12-05 0.580 164,000 -24,000 0.03% 95,120
2018-12-06 2018-12-04 0.500 188,000 -36,000 0.04% 94,000
2018-12-05 2018-12-03 0.600 224,000 -4,000 0.05% 134,400
2018-12-04 2018-11-30 0.620 228,000 +4,000 0.05% 141,360
2018-12-03 2018-11-29 0.640 224,000 +12,000 0.05% 143,360
2018-11-30 2018-11-28 0.660 212,000 +60,000 0.04% 139,920
2018-11-29 2018-11-27 0.690 152,000 -12,000 0.03% 104,880
2018-11-28 2018-11-26 0.700 164,000 -8,000 0.03% 114,800
2018-11-27 2018-11-23 0.660 172,000 -96,000 0.04% 113,520
2018-11-26 2018-11-22 0.710 268,000 -16,000 0.06% 190,280
2018-11-23 2018-11-21 0.680 284,000 -24,000 0.06% 193,120
2018-11-22 2018-11-20 0.680 308,000 +56,000 0.06% 209,440
2018-11-19 2018-11-15 0.610 252,000 +120,000 0.05% 153,720
2018-11-16 2018-11-14 0.620 132,000 -16,000 0.03% 81,840
2018-11-14 2018-11-12 0.680 148,000 -44,000 0.03% 100,640
2018-11-13 2018-11-09 0.660 192,000 -24,000 0.04% 126,720
2018-11-12 2018-11-08 0.650 216,000 +76,000 0.04% 140,400
2018-11-09 2018-11-07 0.700 140,000 0.03% 98,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top