History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.390 0 +0
2022-06-10 2022-06-08 0.390 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.390 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.390 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.390 0 +0
2022-05-30 2022-05-26 0.390 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.390 0 +0
2022-05-20 2022-05-18 0.390 0 +0
2022-05-19 2022-05-17 0.390 0 +0
2022-05-18 2022-05-16 0.390 0 +0
2022-05-17 2022-05-13 0.390 0 +0
2022-05-16 2022-05-12 0.390 0 +0
2022-05-13 2022-05-11 0.390 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.390 0 +0
2022-04-21 2022-04-19 0.390 0 +0
2022-04-20 2022-04-14 0.390 0 +0
2022-04-19 2022-04-13 0.390 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.390 0 +0
2022-04-08 2022-04-06 0.390 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.390 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.390 0 +0
2022-03-30 2022-03-28 0.390 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.390 0 +0
2022-03-25 2022-03-23 0.390 0 +0
2022-03-24 2022-03-22 0.390 0 +0
2022-03-23 2022-03-21 0.390 0 +0
2022-03-22 2022-03-18 0.390 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.390 0 +0
2022-03-14 2022-03-10 0.390 0 +0
2022-03-11 2022-03-09 0.390 0 +0
2022-03-10 2022-03-08 0.390 0 +0
2022-03-09 2022-03-07 0.390 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.390 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.390 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.390 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.390 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.390 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.390 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.390 0 +0
2022-01-20 2022-01-18 0.390 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.390 0 +0
2022-01-12 2022-01-10 0.390 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.390 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.390 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.390 0 +0
2021-12-22 2021-12-20 0.390 0 +0
2021-12-21 2021-12-17 0.390 0 +0
2021-12-20 2021-12-16 0.390 0 +0
2021-12-17 2021-12-15 0.390 0 +0
2021-12-16 2021-12-14 0.390 0 +0
2021-12-15 2021-12-13 0.390 0 +0
2021-12-14 2021-12-10 0.390 0 +0
2021-12-13 2021-12-09 0.390 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.390 0 +0
2021-11-24 2021-11-22 0.390 0 +0
2021-11-23 2021-11-19 0.390 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.390 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.390 0 +0
2021-11-15 2021-11-11 0.390 0 +0
2021-11-12 2021-11-10 0.390 0 +0
2021-11-11 2021-11-09 0.390 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.390 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.390 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.390 0 +0
2021-10-26 2021-10-22 0.390 0 +0
2021-10-25 2021-10-21 0.390 0 +0
2021-10-22 2021-10-20 0.390 0 +0
2021-10-21 2021-10-19 0.390 0 +0
2021-10-20 2021-10-18 0.390 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.390 0 +0
2021-10-15 2021-10-11 0.390 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.390 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.390 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.390 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.390 0 +0
2021-09-21 2021-09-17 0.390 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.390 0 +0
2021-09-15 2021-09-13 0.390 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.390 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.390 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.390 0 +0
2021-09-01 2021-08-30 0.390 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.390 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.390 0 +0
2021-08-12 2021-08-10 0.390 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.390 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.390 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.390 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.390 0 +0
2021-07-30 2021-07-28 0.390 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.390 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.390 0 +0
2021-07-13 2021-07-09 0.390 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.390 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.390 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.390 0 +0
2021-06-22 2021-06-18 0.390 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.390 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.390 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.390 0 +0
2021-05-07 2021-05-05 0.390 0 +0
2021-05-06 2021-05-04 0.390 0 +0
2021-05-05 2021-05-03 0.390 0 +0
2021-05-04 2021-04-30 0.390 0 +0
2021-05-03 2021-04-29 0.390 0 +0
2021-04-30 2021-04-28 0.390 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.390 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.390 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.390 0 +0
2021-04-13 2021-04-09 0.390 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.390 0 +0
2021-04-08 2021-04-01 0.390 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.400 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.385 0 +0
2021-03-24 2021-03-22 0.375 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.365 0 +0
2021-03-19 2021-03-17 0.385 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.360 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.375 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.350 0 +0
2021-03-08 2021-03-04 0.350 0 +0
2021-03-05 2021-03-03 0.390 0 +0
2021-03-04 2021-03-02 0.390 0 +0
2021-03-03 2021-03-01 0.400 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.385 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.390 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.410 0 +0
2021-02-16 2021-02-09 0.405 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.410 0 +0
2021-02-04 2021-02-02 0.430 0 +0
2021-02-03 2021-02-01 0.455 0 +0
2021-02-02 2021-01-29 0.445 0 +0
2021-02-01 2021-01-28 0.445 0 +0
2021-01-29 2021-01-27 0.445 0 +0
2021-01-28 2021-01-26 0.460 0 +0
2021-01-27 2021-01-25 0.475 0 +0
2021-01-26 2021-01-22 0.470 0 +0
2021-01-25 2021-01-21 0.475 0 +0
2021-01-22 2021-01-20 0.470 0 +0
2021-01-21 2021-01-19 0.470 0 +0
2021-01-20 2021-01-18 0.475 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.500 0 +0
2021-01-14 2021-01-12 0.480 0 +0
2021-01-13 2021-01-11 0.530 0 +0
2021-01-12 2021-01-08 0.430 0 +0
2021-01-11 2021-01-07 0.450 0 +0
2021-01-08 2021-01-06 0.450 0 +0
2021-01-07 2021-01-05 0.450 0 +0
2021-01-06 2021-01-04 0.470 0 +0
2021-01-05 2020-12-31 0.470 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.465 0 +0
2020-12-29 2020-12-24 0.450 0 +0
2020-12-28 2020-12-22 0.470 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.490 0 +0
2020-12-21 2020-12-17 0.490 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.465 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.490 0 +0
2020-12-14 2020-12-10 0.520 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.530 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.520 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.485 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.530 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.550 0 +0
2020-11-23 2020-11-19 0.560 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.580 0 +0
2020-11-18 2020-11-16 0.570 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.560 0 +0
2020-11-12 2020-11-10 0.570 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.530 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.435 0 +0
2020-11-03 2020-10-30 0.570 0 +0
2020-11-02 2020-10-29 0.630 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.670 0 +0
2020-10-28 2020-10-23 0.680 0 +0
2020-10-27 2020-10-22 0.640 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.540 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.490 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.450 0 +0
2020-10-14 2020-10-09 0.455 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.385 0 +0
2020-10-08 2020-10-06 0.395 0 +0
2020-10-07 2020-10-05 0.415 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.430 0 +0
2020-09-29 2020-09-25 0.430 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.450 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.410 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.355 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.275 0 +0
2020-09-16 2020-09-14 0.265 0 +0
2020-09-15 2020-09-11 0.270 0 +0
2020-09-14 2020-09-10 0.226 0 +0
2020-09-11 2020-09-09 0.207 0 +0
2020-09-10 2020-09-08 0.239 0 +0
2020-09-09 2020-09-07 0.285 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.181 0 +0
2020-09-04 2020-09-02 0.141 0 +0
2020-09-03 2020-09-01 0.130 0 +0
2020-09-02 2020-08-31 0.122 0 +0
2020-09-01 2020-08-28 0.124 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.118 0 +0
2020-08-27 2020-08-25 0.121 0 +0
2020-08-26 2020-08-24 0.122 0 +0
2020-08-25 2020-08-21 0.120 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.083 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.097 0 +0
2020-08-18 2020-08-14 0.088 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.088 0 +0
2020-08-13 2020-08-11 0.096 0 +0
2020-08-12 2020-08-10 0.103 0 +0
2020-08-11 2020-08-07 0.121 0 +0
2020-08-10 2020-08-06 0.121 0 +0
2020-08-07 2020-08-05 0.118 0 +0
2020-08-06 2020-08-04 0.118 0 +0
2020-08-05 2020-08-03 0.109 0 +0
2020-08-04 2020-07-31 0.103 0 +0
2020-08-03 2020-07-30 0.099 0 +0
2020-07-31 2020-07-29 0.094 0 +0
2020-07-30 2020-07-28 0.093 0 +0
2020-07-29 2020-07-27 0.093 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.089 0 +0
2020-07-24 2020-07-22 0.091 0 +0
2020-07-23 2020-07-21 0.091 0 +0
2020-07-22 2020-07-20 0.092 0 +0
2020-07-21 2020-07-17 0.092 0 +0
2020-07-20 2020-07-16 0.092 0 +0
2020-07-17 2020-07-15 0.092 0 +0
2020-07-16 2020-07-14 0.093 0 +0
2020-07-15 2020-07-13 0.092 0 +0
2020-07-14 2020-07-10 0.092 0 +0
2020-07-13 2020-07-09 0.092 0 +0
2020-07-10 2020-07-08 0.094 0 +0
2020-07-09 2020-07-07 0.090 0 +0
2020-07-08 2020-07-06 0.093 0 +0
2020-07-07 2020-07-03 0.095 0 +0
2020-07-06 2020-07-02 0.093 0 +0
2020-07-03 2020-06-30 0.090 0 +0
2020-07-02 2020-06-29 0.091 0 -404,000
2020-04-17 2020-04-15 0.060 404,000 -892,000 0.07% 24,240
2020-03-16 2020-03-12 0.097 1,296,000 +636,000 0.22% 125,712
2020-03-10 2020-03-06 0.119 660,000 +172,000 0.11% 78,540
2020-03-09 2020-03-05 0.120 488,000 -204,000 0.08% 58,560
2020-02-25 2020-02-21 0.124 692,000 +80,000 0.12% 85,808
2020-02-24 2020-02-20 0.126 612,000 +208,000 0.11% 77,112
2020-02-19 2020-02-17 0.129 404,000 -128,000 0.07% 52,116
2020-02-18 2020-02-14 0.125 532,000 +128,000 0.09% 66,500
2020-02-17 2020-02-13 0.127 404,000 -484,000 0.08% 51,308
2020-02-14 2020-02-12 0.125 888,000 +300,000 0.18% 111,000
2020-02-13 2020-02-11 0.128 588,000 -64,000 0.12% 75,264
2020-02-12 2020-02-10 0.130 652,000 -92,000 0.14% 84,760
2020-02-11 2020-02-07 0.130 744,000 -100,000 0.15% 96,720
2020-02-10 2020-02-06 0.132 844,000 -60,000 0.18% 111,408
2020-02-06 2020-02-04 0.130 904,000 -540,000 0.19% 117,520
2020-02-05 2020-02-03 0.134 1,444,000 +996,000 0.30% 193,496
2020-02-04 2020-01-31 0.137 448,000 +44,000 0.09% 61,376
2020-02-03 2020-01-30 0.129 404,000 -400,000 0.08% 52,116
2020-01-30 2020-01-24 0.139 804,000 -1,808,000 0.17% 111,756
2020-01-29 2020-01-22 0.122 2,612,000 -316,000 0.54% 318,664
2020-01-23 2020-01-21 0.122 2,928,000 -300,000 0.61% 357,216
2020-01-20 2020-01-16 0.126 3,228,000 +192,000 0.67% 406,728
2020-01-17 2020-01-15 0.127 3,036,000 +20,000 0.63% 385,572
2020-01-16 2020-01-14 0.132 3,016,000 +1,212,000 0.63% 398,112
2020-01-15 2020-01-13 0.134 1,804,000 +1,000,000 0.38% 241,736
2020-01-14 2020-01-10 0.140 804,000 -224,000 0.17% 112,560
2020-01-13 2020-01-09 0.137 1,028,000 -1,240,000 0.21% 140,836
2020-01-10 2020-01-08 0.141 2,268,000 +1,464,000 0.47% 319,788
2020-01-09 2020-01-07 0.158 804,000 -1,520,000 0.17% 127,032
2020-01-08 2020-01-06 0.145 2,324,000 -528,000 0.48% 336,980
2020-01-07 2020-01-03 0.123 2,852,000 -492,000 0.59% 350,796
2020-01-06 2020-01-02 0.118 3,344,000 -200,000 0.70% 394,592
2020-01-03 2019-12-31 0.112 3,544,000 +352,000 0.74% 396,928
2020-01-02 2019-12-27 0.128 3,192,000 -64,000 0.66% 408,576
2019-12-30 2019-12-24 0.130 3,256,000 +620,000 0.68% 423,280
2019-12-27 2019-12-20 0.145 2,636,000 -212,000 0.55% 382,220
2019-12-23 2019-12-19 0.140 2,848,000 -100,000 0.59% 398,720
2019-12-20 2019-12-18 0.132 2,948,000 -4,000 0.61% 389,136
2019-12-19 2019-12-17 0.137 2,952,000 -108,000 0.61% 404,424
2019-12-18 2019-12-16 0.147 3,060,000 +824,000 0.64% 449,820
2019-12-17 2019-12-13 0.133 2,236,000 +424,000 0.47% 297,388
2019-12-16 2019-12-12 0.152 1,812,000 +400,000 0.38% 275,424
2019-12-13 2019-12-11 0.168 1,412,000 +324,000 0.29% 237,216
2019-12-12 2019-12-10 0.181 1,088,000 -152,000 0.23% 196,928
2019-12-11 2019-12-09 0.199 1,240,000 +1,240,000 0.26% 246,760
2019-12-03 2019-11-29 0.750 0 -112,000
2019-12-02 2019-11-28 0.720 112,000 -48,000 0.02% 80,640
2019-11-26 2019-11-22 0.550 160,000 +60,000 0.03% 88,000
2019-11-22 2019-11-20 0.530 100,000 +100,000 0.02% 53,000
2018-11-09 2018-11-07 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top